History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 5,108,000 +0 0.12% 14,966,440
2025-10-13 2025-10-09 2.950 5,108,000 +0 0.12% 15,068,600
2025-10-10 2025-10-08 2.890 5,108,000 +0 0.12% 14,762,120
2025-10-09 2025-10-06 2.890 5,108,000 +0 0.12% 14,762,120
2025-10-08 2025-10-03 2.900 5,108,000 +0 0.12% 14,813,200
2025-10-06 2025-10-02 2.890 5,108,000 +0 0.12% 14,762,120
2025-10-03 2025-09-30 2.830 5,108,000 +0 0.12% 14,455,640
2025-10-02 2025-09-29 2.770 5,108,000 +0 0.12% 14,149,160
2025-09-30 2025-09-26 2.730 5,108,000 +0 0.12% 13,944,840
2025-09-29 2025-09-25 2.780 5,108,000 +0 0.12% 14,200,240
2025-09-26 2025-09-24 2.800 5,108,000 +0 0.12% 14,302,400
2025-09-25 2025-09-23 2.820 5,108,000 +0 0.12% 14,404,560
2025-09-24 2025-09-22 2.870 5,108,000 +0 0.12% 14,659,960
2025-09-23 2025-09-19 2.890 5,108,000 +0 0.12% 14,762,120
2025-09-22 2025-09-18 2.880 5,108,000 +0 0.12% 14,711,040
2025-09-19 2025-09-17 2.930 5,108,000 +0 0.12% 14,966,440
2025-09-18 2025-09-16 2.910 5,108,000 +0 0.12% 14,864,280
2025-09-17 2025-09-15 3.010 5,108,000 +0 0.12% 15,375,080
2025-09-16 2025-09-12 3.070 5,108,000 +0 0.12% 15,681,560
2025-09-15 2025-09-11 3.070 5,108,000 +0 0.12% 15,681,560
2025-09-12 2025-09-10 3.030 5,108,000 +0 0.12% 15,477,240
2025-09-11 2025-09-09 3.050 5,108,000 +0 0.12% 15,579,400
2025-09-10 2025-09-08 3.040 5,108,000 +0 0.12% 15,528,320
2025-09-09 2025-09-05 2.900 5,108,000 -16,000 0.12% 14,813,200
2025-09-08 2025-09-04 2.850 5,124,000 -11,000 0.12% 14,603,400
2025-08-26 2025-08-22 2.900 5,135,000 +5,000 0.12% 14,891,500
2025-08-25 2025-08-21 2.950 5,130,000 +8,000 0.12% 15,133,500
2025-08-19 2025-08-15 3.068 5,122,000 +113,822 0.12% 15,715,227
2025-08-15 2025-08-13 3.089 5,008,178 +9,778 0.12% 15,468,441
2025-08-13 2025-08-11 3.181 4,998,400 -452,711 0.12% 15,898,320
2025-08-12 2025-08-08 2.997 5,451,111 +1,955,555 0.13% 16,334,750
2025-08-08 2025-08-06 2.966 3,495,556 -1,955 0.08% 10,367,501
2025-08-07 2025-08-05 2.823 3,497,511 -56,711 0.08% 9,872,520
2025-08-06 2025-08-04 2.628 3,554,222 +6,844 0.08% 9,341,949
2025-07-31 2025-07-29 2.772 3,547,378 +48,889 0.08% 9,831,881
2025-07-29 2025-07-25 2.884 3,498,489 +7,822 0.08% 10,089,960
2025-07-25 2025-07-23 2.772 3,490,667 +978 0.08% 9,674,701
2025-07-24 2025-07-22 2.618 3,489,689 -9,778 0.08% 9,136,640
2025-07-04 2025-07-02 2.393 3,499,467 -5,866 0.08% 8,374,861
2025-07-02 2025-06-27 2.332 3,505,333 +2,933 0.08% 8,173,799
2025-06-30 2025-06-26 2.322 3,502,400 -3,911 0.08% 8,131,140
2025-06-09 2025-06-05 2.240 3,506,311 +66,489 0.08% 7,853,340
2025-06-04 2025-06-02 2.158 3,439,822 +197,511 0.08% 7,422,980
2025-05-15 2025-05-13 2.168 3,242,311 +306,044 0.08% 7,029,920
2025-05-14 2025-05-12 2.178 2,936,267 -6,844 0.07% 6,396,391
2025-05-13 2025-05-09 2.205 2,943,111 +543,644 0.07% 6,489,501
2025-05-12 2025-05-08 2.205 2,399,467 +51,174 0.06% 5,290,777
2025-05-09 2025-05-07 2.215 2,348,293 -957 0.06% 5,202,480
2025-05-07 2025-05-02 2.163 2,349,250 +8,612 0.06% 5,081,850
2025-05-02 2025-04-29 2.184 2,340,638 -2,871 0.06% 5,112,140
2025-04-28 2025-04-24 2.174 2,343,509 +14,354 0.06% 5,093,921
2025-04-24 2025-04-22 2.205 2,329,155 -13,397 0.06% 5,135,741
2025-04-14 2025-04-10 2.142 2,342,552 +15,311 0.06% 5,018,401
2025-04-11 2025-04-09 2.121 2,327,241 -15,311 0.06% 4,936,960
2025-04-10 2025-04-08 2.090 2,342,552 +16,268 0.06% 4,896,001
2025-04-09 2025-04-07 2.069 2,326,284 -18,182 0.06% 4,813,380
2025-04-03 2025-04-01 2.299 2,344,466 +84,210 0.06% 5,390,001
2025-03-26 2025-03-24 2.393 2,260,256 +16,268 0.05% 5,408,980
2025-03-25 2025-03-21 2.404 2,243,988 -18,182 0.05% 5,393,499
2025-03-21 2025-03-19 2.477 2,262,170 +26,794 0.06% 5,602,680
2025-03-19 2025-03-17 2.487 2,235,376 +2,871 0.05% 5,559,680
2025-03-18 2025-03-14 2.466 2,232,505 +57,415 0.05% 5,505,879
2025-03-07 2025-03-05 2.435 2,175,090 -6,698 0.05% 5,296,090
2025-03-04 2025-02-28 2.372 2,181,788 +8,612 0.05% 5,175,599
2025-03-03 2025-02-27 2.477 2,173,176 -4,785 0.05% 5,382,270
2025-02-28 2025-02-26 2.414 2,177,961 -9,569 0.05% 5,257,561
2025-02-25 2025-02-21 2.393 2,187,530 +9,569 0.05% 5,234,940
2025-02-21 2025-02-19 2.445 2,177,961 -3,827 0.05% 5,325,841
2025-02-19 2025-02-17 2.435 2,181,788 +7,655 0.05% 5,312,399
2025-02-18 2025-02-14 2.456 2,174,133 +957 0.05% 5,339,200
2025-02-17 2025-02-13 2.414 2,173,176 +1,914 0.05% 5,246,010
2025-02-14 2025-02-12 2.456 2,171,262 -5,742 0.05% 5,332,150
2025-02-12 2025-02-10 2.424 2,177,004 -179,902 0.05% 5,278,001
2025-02-11 2025-02-07 2.383 2,356,906 -4,784 0.06% 5,615,641
2025-01-27 2025-01-23 2.351 2,361,690 +15,311 0.06% 5,553,000
2025-01-24 2025-01-22 2.372 2,346,379 -8,613 0.06% 5,566,039
2025-01-23 2025-01-21 2.393 2,354,992 +1,914 0.06% 5,635,691
2025-01-22 2025-01-20 2.404 2,353,078 -12,440 0.06% 5,655,700
2025-01-21 2025-01-17 2.341 2,365,518 +13,397 0.06% 5,537,280
2025-01-20 2025-01-16 2.341 2,352,121 -5,741 0.06% 5,505,920
2025-01-17 2025-01-15 2.289 2,357,862 +15,310 0.06% 5,396,159
2025-01-14 2025-01-10 2.330 2,342,552 -16,267 0.06% 5,459,041
2025-01-10 2025-01-08 2.351 2,358,819 +16,267 0.06% 5,546,249
2025-01-02 2024-12-27 2.498 2,342,552 -13,397 0.06% 5,850,721
2024-12-18 2024-12-16 2.477 2,355,949 +19,139 0.06% 5,834,941
2024-12-16 2024-12-12 2.550 2,336,810 -3,828 0.06% 5,958,480
2024-12-13 2024-12-11 2.508 2,340,638 +1,914 0.06% 5,870,400
2024-12-12 2024-12-10 2.466 2,338,724 +95,693 0.06% 5,767,840
2024-12-11 2024-12-09 2.487 2,243,031 +38,276 0.05% 5,578,719
2024-12-04 2024-12-02 2.456 2,204,755 -3,827 0.05% 5,414,401
2024-12-03 2024-11-29 2.424 2,208,582 -957 0.05% 5,354,560
2024-12-02 2024-11-28 2.414 2,209,539 +1,914 0.05% 5,333,790
2024-11-28 2024-11-26 2.414 2,207,625 +8,612 0.05% 5,329,169
2024-11-27 2024-11-25 2.456 2,199,013 -5,742 0.05% 5,400,300
2024-11-26 2024-11-22 2.414 2,204,755 +4,785 0.05% 5,322,241
2024-11-25 2024-11-21 2.498 2,199,970 -22,009 0.05% 5,494,610
2024-11-22 2024-11-20 2.435 2,221,979 +22,009 0.05% 5,410,260
2024-11-21 2024-11-19 2.414 2,199,970 +57,416 0.05% 5,310,690
2024-11-18 2024-11-14 2.477 2,142,554 -1,914 0.05% 5,306,429
2024-11-01 2024-10-30 2.550 2,144,468 +239,231 0.05% 5,468,039
2024-10-23 2024-10-21 2.581 1,905,237 +1,002,857 0.05% 4,917,770
2024-10-21 2024-10-17 2.477 902,380 -6,698 0.02% 2,234,910
2024-10-17 2024-10-15 2.529 909,078 -18,182 0.02% 2,298,999
2024-10-15 2024-10-10 2.707 927,260 -7,655 0.02% 2,509,710
2024-10-14 2024-10-09 2.644 934,915 +9,569 0.02% 2,471,809
2024-10-10 2024-10-08 2.853 925,346 -14,354 0.02% 2,639,909
2024-10-09 2024-10-07 3.177 939,700 -16,268 0.02% 2,985,280
2024-10-08 2024-10-04 2.968 955,968 +3,828 0.02% 2,837,161
2024-10-07 2024-10-03 2.874 952,140 -4,785 0.02% 2,736,250
2024-10-04 2024-10-02 3.051 956,925 -4,784 0.02% 2,920,001
2024-10-03 2024-09-30 2.916 961,709 -957 0.02% 2,803,949
2024-10-02 2024-09-27 2.644 962,666 -45,933 0.02% 2,545,179
2024-09-30 2024-09-26 2.487 1,008,599 -100,477 0.02% 2,508,521
2024-09-27 2024-09-25 2.268 1,109,076 +114,831 0.03% 2,515,031
2024-09-24 2024-09-20 2.236 994,245 -14,354 0.02% 2,223,461
2024-09-23 2024-09-19 2.153 1,008,599 +3,828 0.02% 2,171,241
2024-09-16 2024-09-12 2.121 1,004,771 +19,139 0.02% 2,131,500
2024-09-13 2024-09-11 2.142 985,632 -9,570 0.02% 2,111,499
2024-08-14 2024-08-12 2.512 995,202 +26,369 0.02% 2,499,836
2024-08-08 2024-08-06 2.469 968,833 -1,863 0.02% 2,392,000
2024-08-07 2024-08-05 2.447 970,696 -51,237 0.02% 2,375,759
2024-08-05 2024-08-01 2.576 1,021,933 +4,658 0.03% 2,632,801
2024-07-29 2024-07-25 2.480 1,017,275 -5,589 0.03% 2,522,521
2024-07-26 2024-07-24 2.544 1,022,864 -10,247 0.03% 2,602,260
2024-07-23 2024-07-19 2.566 1,033,111 +40,057 0.03% 2,650,509
2024-07-16 2024-07-12 2.523 993,054 -3,726 0.02% 2,505,100
2024-07-15 2024-07-11 2.512 996,780 +16,768 0.02% 2,503,799
2024-07-05 2024-07-03 2.501 980,012 +9,316 0.02% 2,451,160
2024-07-03 2024-06-28 2.480 970,696 +3,726 0.02% 2,407,019
2024-07-02 2024-06-27 2.490 966,970 -2,795 0.02% 2,408,160
2024-06-28 2024-06-26 2.598 969,765 +4,658 0.02% 2,519,221
2024-06-18 2024-06-14 2.576 965,107 -15,837 0.02% 2,486,400
2024-06-04 2024-05-31 2.587 980,944 +9,316 0.02% 2,537,731
2024-05-28 2024-05-24 2.684 971,628 -8,384 0.02% 2,607,501
2024-05-23 2024-05-21 2.866 980,012 -932 0.02% 2,808,840
2024-05-22 2024-05-20 2.855 980,944 +8,385 0.02% 2,800,981
2024-05-14 2024-05-10 2.879 972,559 -7,453 0.02% 2,800,481
2024-05-13 2024-05-09 2.759 980,012 +29,186 0.02% 2,703,463
2024-05-06 2024-05-02 2.660 950,826 +1,820 0.02% 2,528,901
2024-04-30 2024-04-26 2.561 949,006 -10,919 0.02% 2,430,190
2024-04-29 2024-04-25 2.528 959,925 +14,559 0.02% 2,426,501
2024-04-23 2024-04-19 2.539 945,366 -1,820 0.02% 2,400,089
2024-04-22 2024-04-18 2.528 947,186 -12,739 0.02% 2,394,300
2024-04-18 2024-04-16 2.517 959,925 +14,559 0.02% 2,415,951
2024-03-12 2024-03-08 2.638 945,366 +12,738 0.02% 2,493,599
2024-02-07 2024-02-05 2.297 932,628 -18,198 0.02% 2,142,250
2024-02-01 2024-01-30 2.297 950,826 +16,378 0.02% 2,184,051
2023-11-01 2023-10-30 2.495 934,448 -5,459 0.02% 2,331,290
2023-09-27 2023-09-25 2.572 939,907 -9,099 0.02% 2,417,220
2023-08-28 2023-08-24 2.561 949,006 -109,186 0.02% 2,430,190
2023-08-11 2023-08-09 2.797 1,058,192 +10,540 0.03% 2,960,245
2023-08-10 2023-08-08 2.797 1,047,652 -261,237 0.03% 2,930,760
2023-08-07 2023-08-03 2.831 1,308,889 -45,041 0.03% 3,705,149
2023-08-04 2023-08-02 2.886 1,353,930 -5,405 0.03% 3,907,799
2023-07-31 2023-07-27 2.931 1,359,335 +126,114 0.04% 3,983,760
2023-07-06 2023-07-04 2.942 1,233,221 -3,603 0.03% 3,627,851
2023-07-05 2023-07-03 2.931 1,236,824 +27,025 0.03% 3,624,721
2023-06-07 2023-06-05 3.042 1,209,799 +90,082 0.03% 3,679,819
2023-06-06 2023-06-02 3.031 1,119,717 +90,081 0.03% 3,393,389
2023-05-15 2023-05-11 3.386 1,029,636 +9,009 0.03% 3,486,152
2023-05-11 2023-05-09 3.556 1,020,627 +37,467 0.03% 3,629,756
2023-05-05 2023-05-03 3.433 983,160 +67,742 0.03% 3,375,178
2023-04-25 2023-04-21 3.747 915,418 +3,566 0.02% 3,430,181
2023-04-24 2023-04-20 3.837 911,852 -15,153 0.02% 3,498,659
2023-04-21 2023-04-19 3.725 927,005 -1,783 0.02% 3,452,799
2023-04-20 2023-04-18 3.713 928,788 +5,348 0.02% 3,449,020
2023-04-19 2023-04-17 3.747 923,440 -4,457 0.02% 3,460,240
2023-04-13 2023-04-11 3.646 927,897 +3,566 0.02% 3,383,251
2023-04-12 2023-04-06 3.635 924,331 -1,783 0.02% 3,359,879
2023-04-11 2023-04-04 3.635 926,114 -3,565 0.02% 3,366,360
2023-04-06 2023-04-03 3.624 929,679 -4,457 0.02% 3,368,889
2023-04-04 2023-03-31 3.523 934,136 -17,827 0.02% 3,290,719
2023-04-03 2023-03-30 3.635 951,963 +41,893 0.02% 3,460,319
2023-03-30 2023-03-28 3.848 910,070 -3,565 0.02% 3,502,031
2023-03-29 2023-03-27 3.758 913,635 +891 0.02% 3,433,750
2023-03-22 2023-03-20 3.725 912,744 -13,370 0.02% 3,399,681
2023-03-21 2023-03-17 3.657 926,114 +16,044 0.02% 3,387,140
2023-03-20 2023-03-16 3.814 910,070 -5,348 0.02% 3,471,401
2023-03-17 2023-03-15 3.747 915,418 +5,348 0.02% 3,430,181
2023-03-16 2023-03-14 3.758 910,070 +4,457 0.02% 3,420,351
2023-03-15 2023-03-13 3.725 905,613 +2,674 0.02% 3,373,120
2023-03-14 2023-03-10 3.747 902,939 -4,457 0.02% 3,383,421
2023-03-13 2023-03-09 3.725 907,396 +8,914 0.02% 3,379,761
2023-03-10 2023-03-08 3.882 898,482 +2,674 0.02% 3,487,680
2023-03-09 2023-03-07 4.050 895,808 +891 0.02% 3,628,050
2023-03-08 2023-03-06 4.106 894,917 -11,587 0.02% 3,674,641
2023-03-03 2023-03-01 3.848 906,504 -16,045 0.02% 3,488,309
2023-03-01 2023-02-27 3.814 922,549 -891 0.02% 3,519,002
2023-02-28 2023-02-24 3.803 923,440 +89,135 0.02% 3,512,040
2023-02-27 2023-02-23 3.792 834,305 -8,913 0.02% 3,163,681
2023-02-21 2023-02-17 3.657 843,218 +14,261 0.02% 3,083,959
2023-02-20 2023-02-16 3.837 828,957 +8,914 0.02% 3,180,601
2023-02-17 2023-02-15 3.803 820,043 +22,284 0.02% 3,118,799
2023-02-16 2023-02-14 4.375 797,759 -2,674 0.02% 3,490,498
2023-02-15 2023-02-13 4.162 800,433 -8,914 0.02% 3,331,578
2023-02-13 2023-02-09 4.185 809,347 -8,913 0.02% 3,386,840
2023-02-10 2023-02-08 4.173 818,260 -20,502 0.02% 3,414,958
2023-02-09 2023-02-07 3.803 838,762 +8,914 0.02% 3,189,992
2023-02-08 2023-02-06 3.960 829,848 -9,805 0.02% 3,286,430
2023-02-07 2023-02-03 3.949 839,653 +1,783 0.02% 3,315,840
2023-02-03 2023-02-01 3.960 837,870 -6,240 0.02% 3,318,199
2023-02-01 2023-01-30 3.859 844,110 +6,240 0.02% 3,257,681
2023-01-31 2023-01-27 4.061 837,870 -8,022 0.02% 3,402,799
2023-01-30 2023-01-26 3.994 845,892 +891 0.02% 3,378,439
2023-01-19 2023-01-17 3.938 845,001 +27,632 0.02% 3,327,480
2023-01-18 2023-01-16 4.129 817,369 -15,153 0.02% 3,374,559
2023-01-17 2023-01-13 4.028 832,522 -891 0.02% 3,353,060
2023-01-13 2023-01-11 3.994 833,413 +26,740 0.02% 3,328,598
2023-01-12 2023-01-10 4.072 806,673 +6,240 0.02% 3,285,150
2023-01-10 2023-01-06 4.106 800,433 -10,697 0.02% 3,286,678
2023-01-06 2023-01-04 4.072 811,130 -17,827 0.02% 3,303,301
2023-01-03 2022-12-29 3.781 828,957 +892 0.02% 3,134,101
2022-12-30 2022-12-28 3.826 828,065 +12,479 0.02% 3,167,889
2022-12-22 2022-12-20 3.893 815,586 +17,827 0.02% 3,175,048
2022-12-19 2022-12-15 4.072 797,759 +8,913 0.02% 3,248,848
2022-12-16 2022-12-14 4.140 788,846 -40,111 0.02% 3,265,650
2022-12-12 2022-12-08 3.500 828,957 -1,782 0.02% 2,901,601
2022-12-02 2022-11-30 3.377 830,739 -89,136 0.02% 2,805,319
2022-11-28 2022-11-24 3.096 919,875 -11,587 0.02% 2,848,321
2022-11-09 2022-11-07 2.883 931,462 -22,284 0.02% 2,685,650
2022-10-31 2022-10-27 2.827 953,746 -89,135 0.02% 2,696,400
2022-10-20 2022-10-18 2.894 1,042,881 +22,284 0.03% 3,018,600
2022-09-28 2022-09-26 2.883 1,020,597 -151,530 0.03% 2,942,649
2022-09-22 2022-09-20 3.119 1,172,127 +17,827 0.03% 3,655,700
2022-09-21 2022-09-19 3.018 1,154,300 -10,696 0.03% 3,483,550
2022-09-19 2022-09-15 2.995 1,164,996 +71,308 0.03% 3,489,690
2022-09-15 2022-09-13 3.164 1,093,688 +8,913 0.03% 3,460,140
2022-09-08 2022-09-06 3.186 1,084,775 -53,481 0.03% 3,456,282
2022-09-07 2022-09-05 3.063 1,138,256 -49,024 0.03% 3,486,211
2022-09-05 2022-09-01 3.130 1,187,280 +53,481 0.03% 3,716,280
2022-08-19 2022-08-17 3.666 1,133,799 +23,471 0.03% 4,156,442
2022-08-18 2022-08-16 3.654 1,110,328 -82,053 0.03% 4,057,678
2022-08-05 2022-08-03 3.231 1,192,381 +43,645 0.03% 3,852,120
2022-08-03 2022-08-01 3.322 1,148,736 +26,187 0.03% 3,816,400
2022-07-29 2022-07-27 3.368 1,122,549 +26,187 0.03% 3,780,840
2022-07-18 2022-07-14 3.471 1,096,362 +137,045 0.03% 3,805,680
2022-07-14 2022-07-12 3.597 959,317 +43,645 0.03% 3,450,861
2022-07-12 2022-07-08 3.700 915,672 +17,458 0.02% 3,388,271
2022-07-11 2022-07-07 3.712 898,214 +8,729 0.02% 3,333,961
2022-07-08 2022-07-06 3.723 889,485 +1,746 0.02% 3,311,751
2022-06-22 2022-06-20 3.826 887,739 -6,983 0.02% 3,396,780
2022-06-14 2022-06-10 4.021 894,722 +4,364 0.02% 3,597,749
2022-06-10 2022-06-08 4.227 890,358 +11,348 0.02% 3,763,801
2022-06-07 2022-06-02 4.342 879,010 +53,247 0.02% 3,816,530
2022-06-06 2022-06-01 4.353 825,763 +6,983 0.02% 3,594,799
2022-06-02 2022-05-31 4.376 818,780 +40,153 0.02% 3,583,160
2022-05-23 2022-05-19 4.055 778,627 +17,458 0.02% 3,157,682
2022-05-16 2022-05-12 4.335 761,169 +22,877 0.02% 3,299,404
2022-05-04 2022-04-29 4.465 738,292 -77,046 0.02% 3,296,160
2022-05-03 2022-04-28 4.358 815,338 +84,666 0.02% 3,553,468
2022-04-27 2022-04-25 4.287 730,672 +8,467 0.02% 3,132,690
2022-04-22 2022-04-20 4.500 722,205 -42,334 0.02% 3,249,929
2022-04-21 2022-04-19 4.465 764,539 +50,800 0.02% 3,413,342
2022-04-19 2022-04-13 4.512 713,739 +8,467 0.02% 3,220,262
2022-04-14 2022-04-12 4.559 705,272 +16,933 0.02% 3,215,380
2022-04-08 2022-04-06 4.795 688,339 +42,334 0.02% 3,300,781
2022-03-29 2022-03-25 4.772 646,005 +11,853 0.02% 3,082,518
2022-03-25 2022-03-23 5.126 634,152 +8,467 0.02% 3,250,659
2022-03-24 2022-03-22 5.197 625,685 +3,386 0.02% 3,251,598
2022-03-22 2022-03-18 5.350 622,299 -33,020 0.02% 3,329,551
2022-03-18 2022-03-16 4.925 655,319 -37,253 0.02% 3,227,581
2022-03-17 2022-03-15 4.594 692,572 +93,133 0.02% 3,182,020
2022-03-16 2022-03-14 4.831 599,439 +42,333 0.02% 2,895,721
2022-03-14 2022-03-10 5.008 557,106 +50,800 0.02% 2,789,922
2022-03-11 2022-03-09 4.949 506,306 +42,334 0.01% 2,505,621
2022-03-10 2022-03-08 5.008 463,972 +105,833 0.01% 2,323,518
2022-03-09 2022-03-07 5.846 358,139 +4,233 0.01% 2,093,848
2022-03-03 2022-03-01 6.024 353,906 -5,080 0.01% 2,131,800
2022-03-01 2022-02-25 6.083 358,986 +9,313 0.01% 2,183,600
2022-02-28 2022-02-24 6.272 349,673 -17,780 0.01% 2,193,032
2022-02-25 2022-02-23 6.354 367,453 +5,927 0.01% 2,334,922
2022-02-23 2022-02-21 6.508 361,526 +11,007 0.01% 2,352,770
2022-02-14 2022-02-10 6.685 350,519 -13,547 0.01% 2,343,238
2022-02-10 2022-02-08 6.472 364,066 -847 0.01% 2,356,400
2022-02-08 2022-02-04 6.331 364,913 +16,087 0.01% 2,310,162
2022-02-07 2022-01-31 6.283 348,826 -12,700 0.01% 2,191,840
2022-01-27 2022-01-25 6.461 361,526 -9,313 0.01% 2,335,690
2022-01-25 2022-01-21 6.543 370,839 +8,466 0.01% 2,426,518
2022-01-24 2022-01-20 6.591 362,373 +33,867 0.01% 2,388,242
2022-01-18 2022-01-14 6.638 328,506 -6,773 0.01% 2,180,560
2022-01-17 2022-01-13 6.650 335,279 +4,233 0.01% 2,229,478
2022-01-14 2022-01-12 6.602 331,046 +4,233 0.01% 2,185,690
2022-01-13 2022-01-11 6.697 326,813 -3,386 0.01% 2,188,622
2022-01-06 2022-01-04 6.508 330,199 +8,466 0.01% 2,148,898
2022-01-04 2021-12-31 6.402 321,733 +7,620 0.01% 2,059,602
2021-12-08 2021-12-06 6.461 314,113 -11,853 0.01% 2,029,372
2021-12-03 2021-12-01 6.378 325,966 +11,853 0.01% 2,079,000
2021-11-29 2021-11-25 6.697 314,113 -4,233 0.01% 2,103,572
2021-11-12 2021-11-10 6.744 318,346 -2,540 0.01% 2,146,960
2021-10-21 2021-10-19 7.240 320,886 -2,540 0.01% 2,323,270
2021-10-20 2021-10-18 7.134 323,426 -31,327 0.01% 2,307,280
2021-10-19 2021-10-15 6.803 354,753 -15,240 0.01% 2,413,442
2021-10-15 2021-10-11 6.496 369,993 -11,853 0.01% 2,403,502
2021-10-06 2021-10-04 6.532 381,846 +27,093 0.01% 2,494,030
2021-10-05 2021-09-30 6.768 354,753 +6,774 0.01% 2,400,872
2021-10-04 2021-09-29 7.004 347,979 +6,773 0.01% 2,437,228
2021-09-30 2021-09-28 7.701 341,206 +14,393 0.01% 2,627,560
2021-09-29 2021-09-27 8.185 326,813 +7,620 0.01% 2,674,982
2021-09-28 2021-09-24 8.421 319,193 -9,313 0.01% 2,688,012
2021-09-27 2021-09-23 8.551 328,506 +11,007 0.01% 2,809,120
2021-09-15 2021-09-13 8.846 317,499 +6,773 0.01% 2,808,746
2021-09-10 2021-09-08 8.563 310,726 -6,773 0.01% 2,660,749
2021-09-06 2021-09-02 8.374 317,499 -8,467 0.01% 2,658,747
2021-09-02 2021-08-31 8.067 325,966 -5,080 0.01% 2,629,550
2021-09-01 2021-08-30 7.843 331,046 +3,387 0.01% 2,596,240
2021-08-31 2021-08-27 7.819 327,659 -27,940 0.01% 2,561,937
2021-08-27 2021-08-25 7.642 355,599 +8,466 0.01% 2,717,398
2021-08-26 2021-08-24 7.476 347,133 +9,314 0.01% 2,595,302
2021-08-23 2021-08-19 7.630 337,819 +11,853 0.01% 2,577,537
2021-08-19 2021-08-17 7.701 325,966 +8,467 0.01% 2,510,200
2021-08-18 2021-08-16 8.567 317,499 -11,007 0.01% 2,719,961
2021-08-17 2021-08-13 8.482 328,506 +6,940 0.01% 2,786,510
2021-08-13 2021-08-11 8.277 321,566 -16,575 0.01% 2,661,682
2021-08-12 2021-08-10 8.145 338,141 -8,288 0.01% 2,753,997
2021-08-10 2021-08-06 7.939 346,429 -7,459 0.01% 2,750,439
2021-08-06 2021-08-04 7.421 353,888 -21,548 0.01% 2,626,049
2021-08-04 2021-08-02 7.059 375,436 +8,287 0.01% 2,650,048
2021-08-03 2021-07-30 6.998 367,149 +13,261 0.01% 2,569,403
2021-07-30 2021-07-28 6.829 353,888 +4,973 0.01% 2,416,819
2021-07-29 2021-07-27 6.793 348,915 -8,288 0.01% 2,370,227
2021-07-27 2021-07-23 7.300 357,203 -8,288 0.01% 2,607,548
2021-07-26 2021-07-22 7.360 365,491 -2,486 0.01% 2,690,100
2021-07-20 2021-07-16 7.746 367,977 +16,575 0.01% 2,850,477
2021-07-19 2021-07-15 7.770 351,402 -4,972 0.01% 2,730,562
2021-07-15 2021-07-13 7.662 356,374 +4,972 0.01% 2,730,497
2021-07-14 2021-07-12 7.867 351,402 +6,630 0.01% 2,764,482
2021-07-13 2021-07-09 7.843 344,772 -828 0.01% 2,704,004
2021-07-07 2021-07-05 7.795 345,600 +2,486 0.01% 2,693,817
2021-07-06 2021-07-02 7.939 343,114 -33,980 0.01% 2,724,120
2021-07-02 2021-06-29 7.360 377,094 +3,315 0.01% 2,775,501
2021-06-29 2021-06-25 7.529 373,779 -829 0.01% 2,814,242
2021-06-23 2021-06-21 7.252 374,608 -1,657 0.01% 2,716,523
2021-06-22 2021-06-18 7.396 376,265 -2,486 0.01% 2,783,019
2021-06-21 2021-06-17 7.481 378,751 +16,575 0.01% 2,833,397
2021-06-10 2021-06-08 7.698 362,176 +6,630 0.01% 2,788,061
2021-06-03 2021-06-01 8.169 355,546 -4,144 0.01% 2,904,333
2021-06-02 2021-05-31 8.169 359,690 +10,775 0.01% 2,938,184
2021-06-01 2021-05-28 8.494 348,915 -11,603 0.01% 2,963,836
2021-05-28 2021-05-26 8.326 360,518 +16,575 0.01% 3,001,497
2021-05-26 2021-05-24 8.362 343,943 +15,747 0.01% 2,875,952
2021-05-25 2021-05-21 8.567 328,196 +5,801 0.01% 2,811,600
2021-05-24 2021-05-20 8.856 322,395 -18,233 0.01% 2,855,264
2021-05-21 2021-05-18 8.639 340,628 +17,405 0.01% 2,942,763
2021-05-20 2021-05-17 8.844 323,223 -16,576 0.01% 2,858,697
2021-05-18 2021-05-14 8.663 339,799 +18,233 0.01% 2,943,801
2021-05-17 2021-05-13 8.868 321,566 -38,952 0.01% 2,851,802
2021-05-14 2021-05-12 8.555 360,518 +14,089 0.01% 3,084,147
2021-05-13 2021-05-11 8.748 346,429 -14,089 0.01% 3,030,499
2021-05-11 2021-05-07 8.772 360,518 -16,576 0.01% 3,162,447
2021-05-06 2021-05-04 8.145 377,094 +7,459 0.01% 3,071,251
2021-05-05 2021-05-03 8.561 369,635 +2,486 0.01% 3,164,288
2021-05-04 2021-04-30 8.387 367,149 +9,564 0.01% 3,079,328
2021-04-23 2021-04-21 8.784 357,585 +8,072 0.01% 3,140,873
2021-04-16 2021-04-14 8.771 349,513 +4,843 0.01% 3,065,642
2021-04-15 2021-04-13 8.833 344,670 -12,107 0.01% 3,044,514
2021-04-14 2021-04-12 8.771 356,777 +807 0.01% 3,129,356
2021-04-13 2021-04-09 8.945 355,970 +1,614 0.01% 3,184,018
2021-04-12 2021-04-08 9.019 354,356 -4,843 0.01% 3,195,921
2021-04-09 2021-04-07 9.044 359,199 +2,422 0.01% 3,248,500
2021-04-07 2021-03-31 8.858 356,777 +15,336 0.01% 3,160,296
2021-03-31 2021-03-29 9.044 341,441 -3,229 0.01% 3,087,901
2021-03-29 2021-03-25 8.672 344,670 -4,843 0.01% 2,989,003
2021-03-26 2021-03-24 8.573 349,513 +20,987 0.01% 2,996,362
2021-03-25 2021-03-23 9.304 328,526 +3,229 0.01% 3,056,572
2021-03-24 2021-03-22 9.539 325,297 -4,843 0.01% 3,103,099
2021-03-17 2021-03-15 10.159 330,140 +2,421 0.01% 3,353,798
2021-03-16 2021-03-12 10.072 327,719 -2,421 0.01% 3,300,784
2021-03-15 2021-03-11 10.122 330,140 -7,265 0.01% 3,341,528
2021-03-09 2021-03-05 10.084 337,405 -9,686 0.01% 3,402,521
2021-03-05 2021-03-03 9.725 347,091 -4,843 0.01% 3,375,498
2021-03-04 2021-03-02 9.292 351,934 -16,951 0.01% 3,269,997
2021-03-03 2021-03-01 9.440 368,885 -4,036 0.01% 3,482,337
2021-03-02 2021-02-26 8.907 372,921 +1,614 0.01% 3,321,778
2021-03-01 2021-02-25 9.477 371,307 -6,457 0.01% 3,519,002
2021-02-26 2021-02-24 9.230 377,764 +9,686 0.01% 3,486,597
2021-02-25 2021-02-23 9.725 368,078 +9,686 0.01% 3,579,599
2021-02-24 2021-02-22 10.406 358,392 +4,843 0.01% 3,729,602
2021-02-23 2021-02-19 10.667 353,549 +8,879 0.01% 3,771,183
2021-02-22 2021-02-18 9.911 344,670 +808 0.01% 3,416,004
2021-02-19 2021-02-17 8.982 343,862 +7,264 0.01% 3,088,496
2021-02-16 2021-02-09 8.858 336,598 -2,421 0.01% 2,981,553
2021-02-10 2021-02-08 8.821 339,019 +7,264 0.01% 2,990,398
2021-02-09 2021-02-05 8.796 331,755 +4,844 0.01% 2,918,104
2021-02-01 2021-01-28 8.300 326,911 -9,687 0.01% 2,713,496
2021-01-29 2021-01-27 8.053 336,598 -4,036 0.01% 2,710,502
2021-01-27 2021-01-25 8.139 340,634 -8,072 0.01% 2,772,543
2021-01-26 2021-01-22 8.201 348,706 +1,615 0.01% 2,859,844
2021-01-22 2021-01-20 8.449 347,091 -4,036 0.01% 2,932,599
2021-01-21 2021-01-19 8.152 351,127 +4,036 0.01% 2,862,299
2021-01-19 2021-01-15 8.300 347,091 -8,072 0.01% 2,880,999
2021-01-14 2021-01-12 7.966 355,163 +4,036 0.01% 2,829,200
2021-01-12 2021-01-08 8.015 351,127 -2,422 0.01% 2,814,449
2021-01-11 2021-01-07 7.892 353,549 -4,036 0.01% 2,790,063
2021-01-08 2021-01-06 7.656 357,585 +16,144 0.01% 2,737,743
2021-01-06 2021-01-04 7.805 341,441 +4,036 0.01% 2,664,901
2021-01-05 2020-12-31 7.867 337,405 -4,036 0.01% 2,654,301
2021-01-04 2020-12-29 7.656 341,441 -1,614 0.01% 2,614,141
2020-12-29 2020-12-24 7.631 343,055 -7,265 0.01% 2,617,998
2020-12-21 2020-12-17 7.619 350,320 +4,843 0.01% 2,669,101
2020-12-17 2020-12-15 7.532 345,477 -3,229 0.01% 2,602,242
2020-12-11 2020-12-09 7.631 348,706 +3,229 0.01% 2,661,123
2020-12-09 2020-12-07 7.408 345,477 +8,072 0.01% 2,559,442
2020-12-02 2020-11-30 7.805 337,405 -8,072 0.01% 2,633,401
2020-12-01 2020-11-27 8.065 345,477 +6,458 0.01% 2,786,282
2020-11-27 2020-11-25 8.077 339,019 -12,915 0.01% 2,738,398
2020-11-26 2020-11-24 8.276 351,934 -18,566 0.01% 2,912,477
2020-11-25 2020-11-23 7.805 370,500 -2,421 0.01% 2,891,703
2020-11-24 2020-11-20 7.359 372,921 -39,552 0.01% 2,744,278
2020-11-23 2020-11-19 7.024 412,473 +5,650 0.01% 2,897,367
2020-11-20 2020-11-18 7.161 406,823 +24,216 0.01% 2,913,119
2020-11-18 2020-11-16 7.297 382,607 -2,422 0.01% 2,791,857
2020-11-17 2020-11-13 7.210 385,029 +8,072 0.01% 2,776,140
2020-11-12 2020-11-10 7.495 376,957 +4,036 0.01% 2,825,349
2020-11-11 2020-11-09 7.755 372,921 +32,287 0.01% 2,892,118
2020-11-06 2020-11-04 7.396 340,634 -16,143 0.01% 2,519,343
2020-11-02 2020-10-29 7.408 356,777 -8,880 0.01% 2,643,157
2020-10-29 2020-10-27 7.309 365,657 -19,372 0.01% 2,672,704
2020-10-28 2020-10-23 7.470 385,029 -24,216 0.01% 2,876,310
2020-10-27 2020-10-22 7.458 409,245 -72,647 0.01% 3,052,142
2020-10-23 2020-10-21 7.433 481,892 -71,839 0.01% 3,582,002
2020-10-22 2020-10-20 7.446 553,731 -41,974 0.02% 4,122,856
2020-10-20 2020-10-16 6.987 595,705 -4,843 0.02% 4,162,318
2020-10-19 2020-10-15 6.665 600,548 +4,843 0.02% 4,002,717
2020-10-16 2020-10-14 7.024 595,705 +12,915 0.02% 4,184,458
2020-10-15 2020-10-12 7.421 582,790 -12,108 0.02% 4,324,778
2020-10-08 2020-10-06 7.173 594,898 +6,457 0.02% 4,267,229
2020-10-07 2020-10-05 7.086 588,441 -6,457 0.02% 4,169,883
2020-10-06 2020-09-30 6.938 594,898 +1,614 0.02% 4,127,199
2020-10-05 2020-09-29 7.210 593,284 -6,457 0.02% 4,277,702
2020-09-29 2020-09-25 7.136 599,741 +3,229 0.02% 4,279,678
2020-09-28 2020-09-24 7.446 596,512 -2,422 0.02% 4,441,386
2020-09-25 2020-09-23 7.446 598,934 -9,686 0.02% 4,459,420
2020-09-23 2020-09-21 7.359 608,620 -100,092 0.02% 4,478,758
2020-09-22 2020-09-18 7.371 708,712 -8,072 0.02% 5,224,102
2020-09-21 2020-09-17 7.421 716,784 -10,493 0.02% 5,319,123
2020-09-18 2020-09-16 6.764 727,277 +5,650 0.02% 4,919,459
2020-09-17 2020-09-15 6.070 721,627 -12,108 0.02% 4,380,601
2020-09-16 2020-09-14 5.947 733,735 -18,565 0.02% 4,363,202
2020-09-10 2020-09-08 5.711 752,300 +20,180 0.02% 4,296,520
2020-09-07 2020-09-03 5.786 732,120 +5,650 0.02% 4,235,689
2020-08-25 2020-08-21 5.835 726,470 +8,879 0.02% 4,239,001
2020-08-17 2020-08-13 6.161 717,591 +17,755 0.02% 4,421,038
2020-08-13 2020-08-11 6.186 699,836 +1,574 0.02% 4,329,430
2020-08-06 2020-08-04 6.148 698,262 +7,085 0.02% 4,293,083
2020-07-24 2020-07-22 5.932 691,177 +6,298 0.02% 4,100,262
2020-07-23 2020-07-21 5.996 684,879 +1,575 0.02% 4,106,401
2020-07-22 2020-07-20 6.428 683,304 +62,977 0.02% 4,392,077
2020-07-21 2020-07-17 5.945 620,327 +787 0.02% 3,687,840
2020-07-17 2020-07-15 6.224 619,540 -8,659 0.02% 3,856,301
2020-07-10 2020-07-08 6.047 628,199 -16,532 0.02% 3,798,479
2020-07-08 2020-07-06 5.793 644,731 -23,616 0.02% 3,734,641
2020-07-07 2020-07-03 5.411 668,347 +787 0.02% 3,616,738
2020-07-02 2020-06-29 5.310 667,560 +6,298 0.02% 3,544,640
2020-06-30 2020-06-26 5.475 661,262 +5,510 0.02% 3,620,398
2020-06-29 2020-06-24 5.513 655,752 +1,575 0.02% 3,615,221
2020-06-22 2020-06-18 5.615 654,177 -2,362 0.02% 3,673,018
2020-06-19 2020-06-17 5.475 656,539 -11,021 0.02% 3,594,540
2020-06-18 2020-06-16 5.411 667,560 -3,149 0.02% 3,612,480
2020-06-16 2020-06-12 5.348 670,709 +75,573 0.02% 3,586,920
2020-06-15 2020-06-11 5.551 595,136 -11,021 0.02% 3,303,719
2020-06-10 2020-06-08 5.653 606,157 -4,723 0.02% 3,426,499
2020-06-03 2020-06-01 5.170 610,880 +16,531 0.02% 3,158,318
2020-06-01 2020-05-28 5.284 594,349 -8,659 0.02% 3,140,801
2020-05-27 2020-05-25 5.234 603,008 +67,700 0.02% 3,155,918
2020-05-26 2020-05-22 5.297 535,308 +1,575 0.02% 2,835,602
2020-05-25 2020-05-21 5.488 533,733 -7,085 0.02% 2,928,959
2020-05-20 2020-05-18 5.551 540,818 +1,574 0.02% 3,002,189
2020-05-19 2020-05-15 5.488 539,244 +3,149 0.02% 2,959,202
2020-05-18 2020-05-14 5.526 536,095 -10,234 0.02% 2,962,351
2020-05-13 2020-05-11 5.716 546,329 -4,723 0.02% 3,123,002
2020-05-12 2020-05-08 5.602 551,052 +10,234 0.02% 3,087,000
2020-05-11 2020-05-07 5.577 540,818 +33,063 0.02% 3,015,929
2020-05-08 2020-05-06 5.640 507,755 +13,383 0.01% 2,863,800
2020-05-07 2020-05-05 5.678 494,372 +9,446 0.01% 2,807,158
2020-05-06 2020-05-04 5.856 484,926 -7,872 0.01% 2,839,762
2020-05-05 2020-04-29 6.072 492,798 -6,298 0.01% 2,992,281
2020-04-29 2020-04-27 6.191 499,096 +8,660 0.01% 3,089,906
2020-04-28 2020-04-24 6.178 490,436 +13,451 0.01% 3,029,887
2020-04-27 2020-04-23 6.139 476,985 +15,312 0.01% 2,928,097
2020-04-24 2020-04-22 6.282 461,673 +15,313 0.01% 2,900,430
2020-04-23 2020-04-21 6.400 446,360 +3,828 0.01% 2,856,697
2020-04-21 2020-04-17 6.531 442,532 -3,828 0.01% 2,889,998
2020-04-20 2020-04-16 6.374 446,360 +765 0.01% 2,845,038
2020-04-17 2020-04-15 6.439 445,595 -8,422 0.01% 2,869,262
2020-04-16 2020-04-14 6.361 454,017 -765 0.01% 2,887,912
2020-04-15 2020-04-09 6.387 454,782 +6,890 0.01% 2,904,658
2020-04-14 2020-04-08 6.374 447,892 +6,891 0.01% 2,854,802
2020-04-09 2020-04-07 6.635 441,001 -14,547 0.01% 2,926,080
2020-04-06 2020-04-02 6.034 455,548 -6,891 0.01% 2,748,901
2020-04-02 2020-03-31 6.139 462,439 +13,016 0.01% 2,838,803
2020-04-01 2020-03-30 6.034 449,423 -6,891 0.01% 2,711,941
2020-03-31 2020-03-27 6.269 456,314 +9,188 0.01% 2,860,803
2020-03-30 2020-03-26 6.269 447,126 -4,594 0.01% 2,803,200
2020-03-26 2020-03-24 5.891 451,720 +6,891 0.01% 2,660,901
2020-03-25 2020-03-23 5.747 444,829 -11,485 0.01% 2,556,399
2020-03-24 2020-03-20 6.100 456,314 -1,531 0.01% 2,783,323
2020-03-23 2020-03-19 5.629 457,845 +9,188 0.01% 2,577,381
2020-03-17 2020-03-13 6.557 448,657 -8,422 0.01% 2,941,718
2020-03-16 2020-03-12 6.478 457,079 -6,125 0.01% 2,961,119
2020-03-12 2020-03-10 6.740 463,204 +765 0.01% 3,121,799
2020-03-11 2020-03-09 6.596 462,439 +15,313 0.01% 3,050,203
2020-03-10 2020-03-06 7.197 447,126 +38,281 0.01% 3,217,840
2020-03-05 2020-03-03 7.928 408,845 +766 0.01% 3,241,383
2020-03-04 2020-03-02 8.124 408,079 +6,125 0.01% 3,315,260
2020-03-03 2020-02-28 7.941 401,954 +7,656 0.01% 3,192,000
2020-02-27 2020-02-25 8.033 394,298 +8,422 0.01% 3,167,252
2020-02-26 2020-02-24 8.072 385,876 -8,422 0.01% 3,114,721
2020-02-24 2020-02-20 8.229 394,298 -10,719 0.01% 3,244,502
2020-02-21 2020-02-19 8.046 405,017 +7,657 0.01% 3,258,644
2020-02-20 2020-02-18 7.693 397,360 -14,547 0.01% 3,056,908
2020-02-18 2020-02-14 7.314 411,907 +9,187 0.01% 3,012,799
2020-02-17 2020-02-13 7.327 402,720 +1,532 0.01% 2,950,862
2020-01-31 2020-01-29 7.562 401,188 +38,281 0.01% 3,033,957
2020-01-29 2020-01-22 8.072 362,907 -19,141 0.01% 2,929,319
2020-01-22 2020-01-20 7.824 382,048 +91,875 0.01% 2,989,012
2020-01-20 2020-01-16 7.993 290,173 +4,594 0.01% 2,319,484
2020-01-17 2020-01-15 8.202 285,579 -17,609 0.01% 2,342,442
2020-01-16 2020-01-14 8.020 303,188 -15,313 0.01% 2,431,438
2020-01-15 2020-01-13 7.863 318,501 +15,313 0.01% 2,504,322
2020-01-14 2020-01-10 7.954 303,188 -22,969 0.01% 2,411,638
2020-01-07 2020-01-03 7.719 326,157 +19,141 0.01% 2,517,660
2020-01-06 2020-01-02 7.902 307,016 -19,141 0.01% 2,426,047
2019-12-20 2019-12-18 7.824 326,157 +19,141 0.01% 2,551,740
2019-12-19 2019-12-17 7.837 307,016 +22,968 0.01% 2,405,997
2019-12-17 2019-12-13 8.072 284,048 -30,625 0.01% 2,292,784
2019-12-11 2019-12-09 7.523 314,673 +4,594 0.01% 2,367,363
2019-12-09 2019-12-05 7.053 310,079 -15,312 0.01% 2,187,001
2019-12-04 2019-12-02 7.118 325,391 -6,125 0.01% 2,316,247
2019-12-02 2019-11-28 7.092 331,516 +9,953 0.01% 2,351,187
2019-11-29 2019-11-27 7.236 321,563 -4,594 0.01% 2,326,798
2019-11-28 2019-11-26 6.922 326,157 +15,313 0.01% 2,257,800
2019-11-27 2019-11-25 7.184 310,844 +1,531 0.01% 2,232,997
2019-11-19 2019-11-15 6.622 309,313 +6,125 0.01% 2,048,279
2019-11-18 2019-11-14 6.687 303,188 +22,969 0.01% 2,027,519
2019-11-14 2019-11-12 6.779 280,219 +3,062 0.01% 1,899,537
2019-11-12 2019-11-08 6.570 277,157 +6,125 0.01% 1,820,861
2019-11-08 2019-11-06 6.322 271,032 -7,656 0.01% 1,713,361
2019-11-07 2019-11-05 6.426 278,688 -38,281 0.01% 1,790,879
2019-11-06 2019-11-04 6.060 316,969 -22,969 0.01% 1,920,957
2019-10-25 2019-10-23 5.825 339,938 -22,969 0.01% 1,980,238
2019-10-17 2019-10-15 5.760 362,907 -22,969 0.01% 2,090,340
2019-10-16 2019-10-14 5.786 385,876 -76,563 0.01% 2,232,721
2019-10-15 2019-10-11 5.538 462,439 -3,828 0.01% 2,560,962
2019-10-14 2019-10-10 5.303 466,267 +58,954 0.01% 2,472,542
2019-10-11 2019-10-09 5.264 407,313 +71,203 0.01% 2,143,958
2019-09-18 2019-09-16 6.060 336,110 -3,828 0.01% 2,036,959
2019-09-16 2019-09-12 6.060 339,938 -2,297 0.01% 2,060,158
2019-09-13 2019-09-11 6.113 342,235 +6,125 0.01% 2,091,959
2019-09-03 2019-08-30 5.420 336,110 -38,281 0.01% 1,821,849
2019-08-28 2019-08-26 5.198 374,391 +38,281 0.01% 1,946,218
2019-08-27 2019-08-23 5.635 336,110 -7,656 0.01% 1,893,921
2019-08-26 2019-08-22 5.635 343,766 +18,109 0.01% 1,937,061
2019-08-08 2019-08-06 5.608 325,657 +32,640 0.01% 1,826,240
2019-08-01 2019-07-30 6.673 293,017 -5,193 0.01% 1,955,249
2019-07-30 2019-07-26 6.767 298,210 -5,934 0.01% 2,018,041
2019-07-29 2019-07-25 6.875 304,144 +2,967 0.01% 2,090,998
2019-07-26 2019-07-24 6.956 301,177 -742 0.01% 2,094,960
2019-07-25 2019-07-23 6.929 301,919 +6,676 0.01% 2,091,981
2019-07-24 2019-07-22 6.983 295,243 -7,418 0.01% 2,061,643
2019-07-19 2019-07-17 7.023 302,661 +742 0.01% 2,125,682
2019-07-18 2019-07-16 7.077 301,919 -1,483 0.01% 2,136,751
2019-07-16 2019-07-12 7.050 303,402 +8,901 0.01% 2,139,067
2019-07-15 2019-07-11 7.158 294,501 +1,484 0.01% 2,108,072
2019-07-11 2019-07-09 7.064 293,017 -6,676 0.01% 2,069,799
2019-07-09 2019-07-05 7.360 299,693 +8,160 0.01% 2,205,837
2019-06-25 2019-06-21 7.509 291,533 -4,451 0.01% 2,189,007
2019-06-21 2019-06-19 7.293 295,984 +4,451 0.01% 2,158,588
2019-06-19 2019-06-17 6.942 291,533 -4,451 0.01% 2,023,947
2019-06-18 2019-06-14 6.875 295,984 -1,484 0.01% 2,034,898
2019-06-17 2019-06-13 6.942 297,468 -1,484 0.01% 2,065,150
2019-06-14 2019-06-12 6.929 298,952 +7,419 0.01% 2,071,423
2019-06-13 2019-06-11 7.077 291,533 -7,419 0.01% 2,063,247
2019-06-12 2019-06-10 6.902 298,952 -741 0.01% 2,063,363
2019-06-11 2019-06-06 6.740 299,693 -2,226 0.01% 2,019,997
2019-06-10 2019-06-05 6.781 301,919 +9,644 0.01% 2,047,211
2019-06-05 2019-06-03 6.821 292,275 -742 0.01% 1,993,638
2019-05-30 2019-05-28 6.915 293,017 -5,193 0.01% 2,026,349
2019-05-29 2019-05-27 6.740 298,210 -17,062 0.01% 2,010,001
2019-05-28 2019-05-24 6.781 315,272 +742 0.01% 2,137,753
2019-05-27 2019-05-23 6.808 314,530 -6,676 0.01% 2,141,202
2019-05-24 2019-05-22 6.996 321,206 +6,676 0.01% 2,247,270
2019-05-23 2019-05-21 7.077 314,530 -1,483 0.01% 2,226,002
2019-05-22 2019-05-20 7.064 316,013 +5,934 0.01% 2,232,237
2019-05-21 2019-05-17 7.226 310,079 -6,676 0.01% 2,240,481
2019-05-20 2019-05-16 7.387 316,755 +1,483 0.01% 2,339,959
2019-05-17 2019-05-15 7.360 315,272 +8,160 0.01% 2,320,503
2019-05-16 2019-05-14 7.441 307,112 -11,869 0.01% 2,285,283
2019-05-15 2019-05-10 7.765 318,981 +9,644 0.01% 2,476,803
2019-05-14 2019-05-09 7.832 309,337 -15,578 0.01% 2,422,770
2019-05-10 2019-05-08 8.048 324,915 +742 0.01% 2,614,859
2019-05-09 2019-05-07 8.619 324,173 +1,483 0.01% 2,794,042
2019-05-08 2019-05-06 8.591 322,690 +7,757 0.01% 2,772,345
2019-05-07 2019-05-03 8.799 314,933 +12,308 0.01% 2,770,952
2019-05-06 2019-05-02 8.729 302,625 +7,240 0.01% 2,641,760
2019-05-03 2019-04-30 8.785 295,385 +1,448 0.01% 2,594,878
2019-05-02 2019-04-29 8.909 293,937 -1,448 0.01% 2,618,698
2019-04-30 2019-04-26 8.937 295,385 -2,896 0.01% 2,639,758
2019-04-29 2019-04-25 8.840 298,281 +3,620 0.01% 2,636,799
2019-04-26 2019-04-24 8.937 294,661 -6,516 0.01% 2,633,288
2019-04-25 2019-04-23 8.895 301,177 +28,959 0.01% 2,679,040
2019-04-24 2019-04-18 9.061 272,218 +2,172 0.01% 2,466,563
2019-04-23 2019-04-17 8.978 270,046 +6,516 0.01% 2,424,502
2019-04-15 2019-04-11 9.241 263,530 +3,620 0.01% 2,435,161
2019-04-12 2019-04-10 9.282 259,910 +16,652 0.01% 2,412,480
2019-04-09 2019-04-04 9.489 243,258 -15,928 0.01% 2,308,316
2019-04-08 2019-04-03 9.434 259,186 -7,240 0.01% 2,445,140
2019-04-03 2019-04-01 9.392 266,426 -36,199 0.01% 2,502,401
2019-03-29 2019-03-27 9.061 302,625 +8,688 0.01% 2,742,080
2019-03-27 2019-03-25 9.020 293,937 -4,344 0.01% 2,651,178
2019-03-26 2019-03-22 9.241 298,281 +7,240 0.01% 2,756,279
2019-03-19 2019-03-15 9.268 291,041 -7,240 0.01% 2,697,417
2019-03-18 2019-03-14 9.158 298,281 +2,172 0.01% 2,731,559
2019-03-15 2019-03-13 9.241 296,109 +31,131 0.01% 2,736,208
2019-03-13 2019-03-11 9.558 264,978 +39,819 0.01% 2,532,721
2019-03-11 2019-03-07 10.014 225,159 +15,928 0.01% 2,254,752
2019-02-28 2019-02-26 10.276 209,231 -6,516 0.01% 2,150,158
2019-02-27 2019-02-25 10.304 215,747 -24,615 0.01% 2,223,080
2019-02-25 2019-02-21 10.180 240,362 -3,620 0.01% 2,446,835
2019-02-22 2019-02-20 10.055 243,982 -15,204 0.01% 2,453,356
2019-02-21 2019-02-19 9.834 259,186 +15,204 0.01% 2,548,960
2019-02-20 2019-02-18 9.945 243,982 -52,851 0.01% 2,426,396
2019-02-19 2019-02-15 9.807 296,833 +2,896 0.01% 2,910,999
2019-02-18 2019-02-14 9.917 293,937 -15,204 0.01% 2,915,078
2019-02-14 2019-02-12 9.821 309,141 +6,516 0.01% 3,035,971
2019-02-11 2019-02-04 9.531 302,625 -5,068 0.01% 2,884,200
2019-02-08 2019-01-31 9.627 307,693 -5,792 0.01% 2,962,251
2019-02-01 2019-01-30 9.392 313,485 +724 0.01% 2,944,402
2019-01-31 2019-01-29 9.489 312,761 +13,756 0.01% 2,967,842
2019-01-29 2019-01-25 9.738 299,005 +18,099 0.01% 2,911,649
2019-01-28 2019-01-24 9.572 280,906 -1,447 0.01% 2,688,845
2019-01-25 2019-01-23 9.448 282,353 -5,792 0.01% 2,667,595
2019-01-24 2019-01-22 9.365 288,145 +7,239 0.01% 2,698,437
2019-01-23 2019-01-21 9.462 280,906 -3,619 0.01% 2,657,805
2019-01-21 2019-01-17 9.241 284,525 -5,068 0.01% 2,629,166
2019-01-18 2019-01-16 9.282 289,593 +3,620 0.01% 2,687,997
2019-01-17 2019-01-15 9.310 285,973 +6,515 0.01% 2,662,296
2019-01-16 2019-01-14 9.337 279,458 +6,516 0.01% 2,609,364
2019-01-15 2019-01-11 9.600 272,942 -13,031 0.01% 2,620,153
2019-01-14 2019-01-10 9.351 285,973 -5,068 0.01% 2,674,146
2019-01-11 2019-01-09 9.047 291,041 +14,479 0.01% 2,633,097
2019-01-08 2019-01-04 8.895 276,562 +7,240 0.01% 2,460,083
2018-12-28 2018-12-24 9.102 269,322 -3,620 0.01% 2,451,482
2018-12-27 2018-12-20 9.075 272,942 -1,448 0.01% 2,476,893
2018-12-20 2018-12-18 9.047 274,390 -10,859 0.01% 2,482,453
2018-12-18 2018-12-14 9.033 285,249 +8,687 0.01% 2,576,756
2018-12-17 2018-12-13 9.586 276,562 -2,172 0.01% 2,651,084
2018-12-14 2018-12-12 9.503 278,734 +9,412 0.01% 2,648,804
2018-12-05 2018-12-03 10.097 269,322 -2,896 0.01% 2,719,322
2018-11-19 2018-11-15 9.503 272,218 -7,240 0.01% 2,586,883
2018-11-15 2018-11-13 9.185 279,458 -9,411 0.01% 2,566,904
2018-11-14 2018-11-12 8.978 288,869 +5,792 0.01% 2,593,497
2018-11-13 2018-11-09 9.033 283,077 +2,171 0.01% 2,557,136
2018-11-12 2018-11-08 9.213 280,906 -3,619 0.01% 2,587,964
2018-11-09 2018-11-07 9.241 284,525 -19,548 0.01% 2,629,166
2018-11-08 2018-11-06 9.020 304,073 +34,751 0.01% 2,742,600
2018-11-07 2018-11-05 9.558 269,322 +2,172 0.01% 2,574,242
2018-11-06 2018-11-02 10.207 267,150 -2,896 0.01% 2,726,912
2018-11-05 2018-11-01 9.420 270,046 -3,620 0.01% 2,543,862
2018-11-02 2018-10-31 9.268 273,666 +3,620 0.01% 2,536,383
2018-11-01 2018-10-30 9.116 270,046 -3,620 0.01% 2,461,802
2018-10-29 2018-10-25 9.144 273,666 +5,068 0.01% 2,502,363
2018-10-26 2018-10-24 9.351 268,598 -1,448 0.01% 2,511,672
2018-10-23 2018-10-19 9.323 270,046 +1,448 0.01% 2,517,752
2018-10-12 2018-10-10 9.710 268,598 +1,448 0.01% 2,608,132
2018-10-08 2018-10-04 9.834 267,150 -6,516 0.01% 2,627,282
2018-10-05 2018-10-03 9.793 273,666 +6,516 0.01% 2,680,023
2018-10-03 2018-09-28 10.028 267,150 -19,547 0.01% 2,678,942
2018-09-28 2018-09-26 10.318 286,697 +5,068 0.01% 2,958,116
2018-09-27 2018-09-24 10.746 281,629 -14,480 0.01% 3,026,415
2018-09-12 2018-09-10 9.876 296,109 +724 0.01% 2,924,348
2018-08-23 2018-08-21 10.567 295,385 -7,240 0.01% 3,121,198
2018-08-15 2018-08-13 10.602 302,625 -7,240 0.01% 3,208,360
2018-08-14 2018-08-10 10.871 309,865 +8,296 0.01% 3,368,674
2018-08-06 2018-08-02 11.794 301,569 +7,046 0.01% 3,556,685
2018-08-03 2018-08-01 11.482 294,523 -11,273 0.01% 3,381,625
2018-08-02 2018-07-31 10.829 305,796 +10,569 0.01% 3,311,418
2018-07-31 2018-07-27 10.517 295,227 +3,523 0.01% 3,104,788
2018-07-30 2018-07-26 10.460 291,704 -3,523 0.01% 3,051,178
2018-07-27 2018-07-25 10.474 295,227 -24,661 0.01% 3,092,218
2018-07-26 2018-07-24 9.892 319,888 +7,046 0.01% 3,164,378
2018-07-23 2018-07-19 9.594 312,842 +13,387 0.01% 3,001,438
2018-07-18 2018-07-16 9.353 299,455 +705 0.01% 2,800,752
2018-07-17 2018-07-13 9.963 298,750 +7,750 0.01% 2,976,478
2018-07-16 2018-07-12 10.531 291,000 -1,409 0.01% 3,064,464
2018-07-13 2018-07-11 10.375 292,409 -1,409 0.01% 3,033,652
2018-07-10 2018-07-06 10.573 293,818 +705 0.01% 3,106,650
2018-07-09 2018-07-05 10.474 293,113 +2,113 0.01% 3,070,076
2018-06-27 2018-06-25 11.354 291,000 -11,273 0.01% 3,304,004
2018-06-25 2018-06-21 11.709 302,273 +4,227 0.01% 3,539,248
2018-06-22 2018-06-20 12.078 298,046 +7,046 0.01% 3,599,735
2018-06-12 2018-06-08 12.418 291,000 -1,409 0.01% 3,613,755
2018-06-11 2018-06-07 12.560 292,409 +7,046 0.01% 3,672,752
2018-06-08 2018-06-06 12.901 285,363 -14,092 0.01% 3,681,452
2018-06-04 2018-05-31 13.057 299,455 -2,114 0.01% 3,910,003
2018-05-28 2018-05-24 12.589 301,569 +7,046 0.01% 3,796,365
2018-05-25 2018-05-23 12.617 294,523 +3,523 0.01% 3,716,025
2018-05-23 2018-05-18 12.944 291,000 +3,523 0.01% 3,766,565
2018-05-14 2018-05-10 13.929 287,477 -17,615 0.01% 4,004,220
2018-05-11 2018-05-09 13.204 305,092 +6,350 0.01% 4,028,474
2018-05-10 2018-05-08 12.900 298,742 -7,589 0.01% 3,853,698
2018-05-07 2018-05-03 12.624 306,331 -6,900 0.01% 3,867,235
2018-05-04 2018-05-02 12.639 313,231 -3,449 0.01% 3,958,883
2018-05-03 2018-04-30 12.653 316,680 +7,589 0.01% 4,007,064
2018-05-02 2018-04-27 12.711 309,091 -2,760 0.01% 3,928,958
2018-04-30 2018-04-26 12.653 311,851 +2,760 0.01% 3,945,961
2018-04-27 2018-04-25 12.842 309,091 -690 0.01% 3,969,278
2018-04-26 2018-04-24 12.798 309,781 +690 0.01% 3,964,669
2018-04-25 2018-04-23 12.624 309,091 -8,279 0.01% 3,902,078
2018-04-24 2018-04-20 12.479 317,370 -4,140 0.01% 3,960,595
2018-04-23 2018-04-19 12.494 321,510 -2,070 0.01% 4,016,920
2018-04-20 2018-04-18 12.233 323,580 +6,210 0.01% 3,958,362
2018-04-19 2018-04-17 12.450 317,370 -690 0.01% 3,951,395
2018-04-18 2018-04-16 12.581 318,060 -690 0.01% 4,001,476
2018-04-17 2018-04-13 12.827 318,750 -13,799 0.01% 4,088,697
2018-04-16 2018-04-12 12.711 332,549 -8,279 0.01% 4,227,140
2018-04-13 2018-04-11 12.610 340,828 +9,659 0.01% 4,297,797
2018-04-12 2018-04-10 12.871 331,169 -20,698 0.01% 4,262,399
2018-04-11 2018-04-09 12.479 351,867 -3,450 0.01% 4,391,098
2018-04-10 2018-04-06 12.262 355,317 +16,559 0.01% 4,356,902
2018-04-06 2018-04-03 12.349 338,758 -17,939 0.01% 4,183,315
2018-04-03 2018-03-28 12.074 356,697 +6,210 0.01% 4,306,613
2018-03-29 2018-03-27 12.407 350,487 -3,450 0.01% 4,348,476
2018-03-28 2018-03-26 12.175 353,937 -8,969 0.01% 4,309,200
2018-03-27 2018-03-23 12.219 362,906 +10,349 0.01% 4,434,178
2018-03-26 2018-03-22 12.595 352,557 +690 0.01% 4,440,589
2018-03-23 2018-03-21 12.639 351,867 +1,380 0.01% 4,447,198
2018-03-22 2018-03-20 12.943 350,487 -4,140 0.01% 4,536,436
2018-03-21 2018-03-19 12.711 354,627 -2,070 0.01% 4,507,781
2018-03-16 2018-03-14 13.045 356,697 -7,589 0.01% 4,653,004
2018-03-15 2018-03-13 12.827 364,286 +35,187 0.01% 4,672,800
2018-03-14 2018-03-12 12.885 329,099 +9,659 0.01% 4,240,526
2018-03-13 2018-03-09 13.045 319,440 -8,969 0.01% 4,166,997
2018-03-09 2018-03-07 12.769 328,409 +4,139 0.01% 4,193,555
2018-03-08 2018-03-06 13.030 324,270 +4,830 0.01% 4,225,303
2018-03-07 2018-03-05 13.001 319,440 -3,450 0.01% 4,153,107
2018-03-06 2018-03-02 13.175 322,890 -4,139 0.01% 4,254,122
2018-03-05 2018-03-01 13.074 327,029 +1,379 0.01% 4,275,474
2018-03-02 2018-02-28 12.972 325,650 +6,210 0.01% 4,224,405
2018-03-01 2018-02-27 13.364 319,440 -40,016 0.01% 4,268,857
2018-02-28 2018-02-26 12.929 359,456 +8,969 0.01% 4,647,314
2018-02-23 2018-02-21 12.566 350,487 -15,179 0.01% 4,404,356
2018-02-22 2018-02-20 12.233 365,666 +17,938 0.01% 4,473,201
2018-02-20 2018-02-13 11.639 347,728 +25,528 0.01% 4,047,125
2018-02-14 2018-02-12 11.813 322,200 +1,380 0.01% 3,806,051
2018-02-13 2018-02-09 11.566 320,820 -690 0.01% 3,710,699
2018-02-12 2018-02-08 12.334 321,510 -4,830 0.01% 3,965,660
2018-02-09 2018-02-07 12.552 326,340 +1,380 0.01% 4,096,186
2018-02-08 2018-02-06 12.900 324,960 +24,148 0.01% 4,191,904
2018-02-07 2018-02-05 13.624 300,812 -9,659 0.01% 4,098,401
2018-02-06 2018-02-02 13.277 310,471 +11,729 0.01% 4,121,999
2018-02-05 2018-02-01 13.233 298,742 +6,899 0.01% 3,953,288
2018-02-02 2018-01-31 13.364 291,843 -2,070 0.01% 3,900,063
2018-02-01 2018-01-30 13.349 293,913 +15,869 0.01% 3,923,466
2018-01-31 2018-01-29 13.711 278,044 +53,815 0.01% 3,812,379
2018-01-30 2018-01-26 13.566 224,229 -12,419 0.01% 3,041,999
2018-01-29 2018-01-25 13.248 236,648 +1,380 0.01% 3,135,021
2018-01-26 2018-01-24 13.291 235,268 +8,279 0.01% 3,126,969
2018-01-25 2018-01-23 13.349 226,989 -8,279 0.01% 3,030,092
2018-01-24 2018-01-22 13.277 235,268 -3,450 0.01% 3,123,559
2018-01-23 2018-01-19 13.407 238,718 +20,008 0.01% 3,200,504
2018-01-22 2018-01-18 13.769 218,710 +2,760 0.01% 3,011,506
2018-01-19 2018-01-17 13.697 215,950 +10,349 0.01% 2,957,852
2018-01-18 2018-01-16 14.059 205,601 +6,900 0.01% 2,890,602
2018-01-17 2018-01-15 13.813 198,701 +16,558 0.01% 2,744,634
2018-01-16 2018-01-12 13.885 182,143 -4,140 0.01% 2,529,120
2018-01-15 2018-01-11 13.552 186,283 +11,039 0.01% 2,524,505
2018-01-12 2018-01-10 13.711 175,244 -8,279 0.01% 2,402,845
2018-01-11 2018-01-09 13.900 183,523 +4,140 0.01% 2,550,942
2018-01-10 2018-01-08 14.175 179,383 -25,528 0.01% 2,542,796
2018-01-09 2018-01-05 13.320 204,911 -10,349 0.01% 2,729,432
2018-01-08 2018-01-04 13.059 215,260 +13,799 0.01% 2,811,121
2018-01-05 2018-01-03 13.393 201,461 +15,178 0.01% 2,698,077
2018-01-04 2018-01-02 13.595 186,283 +6,900 0.01% 2,532,605
2018-01-02 2017-12-28 13.175 179,383 +10,349 0.01% 2,363,396
2017-12-29 2017-12-27 13.566 169,034 +5,519 0.01% 2,293,197
2017-12-27 2017-12-21 13.885 163,515 -6,899 0.01% 2,270,463
2017-12-22 2017-12-20 13.451 170,414 -1,380 0.01% 2,292,159
2017-12-21 2017-12-19 13.755 171,794 -12,419 0.01% 2,363,010
2017-12-20 2017-12-18 13.624 184,213 +5,520 0.01% 2,509,802
2017-12-15 2017-12-13 13.566 178,693 -19,319 0.01% 2,424,235
2017-12-14 2017-12-12 13.697 198,012 +4,830 0.01% 2,712,156
2017-12-08 2017-12-06 13.233 193,182 +14,489 0.01% 2,556,400
2017-12-05 2017-12-01 13.552 178,693 -20,698 0.01% 2,421,645
2017-11-29 2017-11-27 13.306 199,391 +6,899 0.01% 2,653,015
2017-11-28 2017-11-24 13.001 192,492 +18,628 0.01% 2,502,629
2017-11-22 2017-11-20 12.639 173,864 -22,078 0.01% 2,197,443
2017-11-21 2017-11-17 12.842 195,942 -14,488 0.01% 2,516,244
2017-11-20 2017-11-16 13.277 210,430 +2,759 0.01% 2,793,795
2017-11-17 2017-11-15 13.059 207,671 -5,519 0.01% 2,712,015
2017-11-16 2017-11-14 13.306 213,190 +19,318 0.01% 2,836,618
2017-11-13 2017-11-09 13.523 193,872 +3,450 0.01% 2,621,731
2017-11-09 2017-11-07 13.755 190,422 +3,449 0.01% 2,619,237
2017-11-08 2017-11-06 14.074 186,973 -3,449 0.01% 2,631,416
2017-11-07 2017-11-03 14.030 190,422 -3,450 0.01% 2,671,677
2017-11-06 2017-11-02 14.059 193,872 +13,799 0.01% 2,725,701
2017-11-03 2017-11-01 13.943 180,073 +1,380 0.01% 2,510,817
2017-11-02 2017-10-31 13.798 178,693 -4,830 0.01% 2,465,675
2017-10-31 2017-10-27 13.624 183,523 +4,830 0.01% 2,500,402
2017-10-27 2017-10-25 14.074 178,693 +690 0.01% 2,514,885
2017-10-23 2017-10-19 13.784 178,003 +3,449 0.01% 2,453,575
2017-10-20 2017-10-18 14.668 174,554 +1,380 0.01% 2,560,364
2017-10-19 2017-10-17 15.074 173,174 +3,450 0.01% 2,610,402
2017-10-03 2017-09-28 14.349 169,724 +2,760 0.01% 2,435,398
2017-09-27 2017-09-25 14.436 166,964 +20,698 0.01% 2,410,314
2017-09-26 2017-09-22 15.132 146,266 +1,380 0.00% 2,213,275
2017-09-25 2017-09-21 14.813 144,886 -3,450 0.00% 2,146,193
2017-09-21 2017-09-19 14.378 148,336 -4,830 0.00% 2,132,798
2017-09-20 2017-09-18 14.784 153,166 +18,629 0.00% 2,264,404
2017-09-19 2017-09-15 14.784 134,537 +4,829 0.00% 1,988,993
2017-09-18 2017-09-14 15.219 129,708 +4,140 0.00% 1,974,001
2017-09-15 2017-09-13 15.248 125,568 +40,706 0.00% 1,914,636
2017-09-14 2017-09-12 14.784 84,862 -6,210 0.00% 1,254,599
2017-09-13 2017-09-11 14.146 91,072 +2,070 0.00% 1,288,327
2017-09-12 2017-09-08 14.194 89,002 +6,900 0.00% 1,263,309
2017-09-11 2017-09-07 14.135 82,102 +1,451 0.00% 1,160,523
2017-09-06 2017-09-04 13.678 80,651 -13,555 0.00% 1,103,124
2017-09-01 2017-08-30 13.456 94,206 +10,301 0.00% 1,267,675
2017-08-31 2017-08-29 12.970 83,905 -20,332 0.00% 1,088,207
2017-08-30 2017-08-28 13.117 104,237 -6,777 0.00% 1,367,283
2017-08-29 2017-08-25 13.058 111,014 +6,777 0.00% 1,449,625
2017-08-28 2017-08-24 12.763 104,237 -16,944 0.00% 1,330,371
2017-08-25 2017-08-22 12.483 121,181 +16,944 0.00% 1,512,654
2017-08-24 2017-08-21 12.143 104,237 -2,033 0.00% 1,265,775
2017-08-18 2017-08-16 12.202 106,270 +678 0.00% 1,296,734
2017-08-07 2017-08-03 11.804 105,592 -6,778 0.00% 1,246,395
2017-08-04 2017-08-02 11.730 112,370 +15,588 0.00% 1,318,112
2017-08-02 2017-07-31 12.291 96,782 -5,422 0.00% 1,189,527
2017-07-25 2017-07-21 11.922 102,204 -4,066 0.00% 1,218,467
2017-07-18 2017-07-14 11.479 106,270 +4,066 0.00% 1,219,902
2017-07-17 2017-07-13 11.450 102,204 -21,688 0.00% 1,170,211
2017-07-14 2017-07-12 11.258 123,892 -13,554 0.00% 1,394,770
2017-07-13 2017-07-11 11.051 137,446 -2,711 0.00% 1,518,968
2017-07-12 2017-07-10 10.933 140,157 -21,010 0.00% 1,532,384
2017-07-11 2017-07-07 10.919 161,167 +18,976 0.01% 1,759,716
2017-07-06 2017-07-04 10.815 142,191 -30,498 0.00% 1,537,839
2017-07-05 2017-07-03 10.933 172,689 -10,166 0.01% 1,888,068
2017-07-04 2017-06-30 10.697 182,855 -27,110 0.01% 1,956,048
2017-07-03 2017-06-29 10.638 209,965 -2,033 0.01% 2,233,659
2017-06-30 2017-06-28 10.328 211,998 -10,166 0.01% 2,189,598
2017-06-23 2017-06-21 10.328 222,164 +16,943 0.01% 2,294,597
2017-06-22 2017-06-20 10.181 205,221 +20,333 0.01% 2,089,323
2017-06-21 2017-06-19 10.033 184,888 -6,778 0.01% 1,855,036
2017-06-16 2017-06-14 10.033 191,666 -6,777 0.01% 1,923,042
2017-06-15 2017-06-13 9.901 198,443 +6,777 0.01% 1,964,685
2017-06-14 2017-06-12 9.915 191,666 -2,033 0.01% 1,900,418
2017-06-08 2017-06-06 10.033 193,699 -6,778 0.01% 1,943,439
2017-06-01 2017-05-29 9.812 200,477 +1,356 0.01% 1,967,075
2017-05-26 2017-05-24 9.664 199,121 -5,422 0.01% 1,924,390
2017-05-25 2017-05-23 9.664 204,543 +16,944 0.01% 1,976,790
2017-05-19 2017-05-17 9.635 187,599 -6,778 0.01% 1,807,500
2017-05-18 2017-05-16 9.502 194,377 -4,066 0.01% 1,846,994
2017-05-12 2017-05-10 9.844 198,443 -14,665 0.01% 1,953,523
2017-05-11 2017-05-09 9.754 213,108 +15,993 0.01% 2,078,700
2017-05-02 2017-04-27 9.169 197,115 -6,664 0.01% 1,807,339
2017-04-28 2017-04-26 9.409 203,779 +17,326 0.01% 1,917,369
2017-04-27 2017-04-25 9.499 186,453 -7,330 0.01% 1,771,136
2017-04-19 2017-04-13 9.379 193,783 -6,664 0.01% 1,817,500
2017-04-18 2017-04-12 9.394 200,447 -3,998 0.01% 1,883,010
2017-04-12 2017-04-10 9.409 204,445 -21,324 0.01% 1,923,636
2017-04-11 2017-04-07 9.319 225,769 +6,664 0.01% 2,103,947
2017-04-10 2017-04-06 9.319 219,105 -6,664 0.01% 2,041,845
2017-04-07 2017-04-05 8.914 225,769 +21,990 0.01% 2,012,471
2017-03-31 2017-03-29 8.899 203,779 +2,666 0.01% 1,813,397
2017-03-30 2017-03-28 8.854 201,113 +26,655 0.01% 1,780,619
2017-03-29 2017-03-27 8.944 174,458 +6,664 0.01% 1,560,328
2017-03-28 2017-03-24 9.244 167,794 -9,996 0.01% 1,551,086
2017-03-27 2017-03-23 9.229 177,790 +2,666 0.01% 1,640,821
2017-03-21 2017-03-17 9.559 175,124 +3,998 0.01% 1,674,033
2017-03-20 2017-03-16 9.424 171,126 +6,664 0.01% 1,612,703
2017-03-17 2017-03-15 9.199 164,462 +1,999 0.01% 1,512,881
2017-03-13 2017-03-09 9.514 162,463 +7,330 0.01% 1,545,690
2017-03-10 2017-03-08 10.054 155,133 +6,664 0.01% 1,559,760
2017-03-06 2017-03-02 10.189 148,469 +6,664 0.00% 1,512,810
2017-03-02 2017-02-28 10.565 141,805 -13,994 0.00% 1,498,108
2017-03-01 2017-02-27 11.105 155,799 -667 0.01% 1,730,116
2017-02-28 2017-02-24 10.805 156,466 +15,993 0.01% 1,690,563
2017-02-24 2017-02-22 11.540 140,473 -59,974 0.00% 1,621,056
2017-02-22 2017-02-20 10.970 200,447 +19,992 0.01% 2,198,851
2017-02-17 2017-02-15 10.655 180,455 -9,996 0.01% 1,922,676
2017-02-15 2017-02-13 10.475 190,451 +9,996 0.01% 1,994,883
2017-02-14 2017-02-10 10.655 180,455 +6,663 0.01% 1,922,676
2017-02-10 2017-02-08 10.955 173,792 -13,994 0.01% 1,903,844
2017-02-06 2017-02-02 10.685 187,786 -1,999 0.01% 2,006,421
2017-02-02 2017-01-27 10.520 189,785 -33,319 0.01% 1,996,451
2017-02-01 2017-01-25 10.535 223,104 -6,663 0.01% 2,350,300
2017-01-25 2017-01-23 10.024 229,767 -6,664 0.01% 2,303,260
2017-01-24 2017-01-20 9.829 236,431 -13,328 0.01% 2,323,938
2017-01-23 2017-01-19 9.754 249,759 +13,328 0.01% 2,436,202
2017-01-20 2017-01-18 9.844 236,431 -13,328 0.01% 2,327,486
2017-01-19 2017-01-17 9.679 249,759 -9,995 0.01% 2,417,462
2017-01-18 2017-01-16 9.574 259,754 +13,327 0.01% 2,486,919
2017-01-17 2017-01-13 9.754 246,427 -3,332 0.01% 2,403,701
2017-01-13 2017-01-11 9.859 249,759 -49,978 0.01% 2,462,438
2017-01-12 2017-01-10 9.814 299,737 -6,664 0.01% 2,941,690
2017-01-11 2017-01-09 9.829 306,401 +43,315 0.01% 3,011,690
2017-01-10 2017-01-06 9.454 263,086 +3,332 0.01% 2,487,237
2017-01-09 2017-01-05 9.469 259,754 +6,663 0.01% 2,459,634
2016-12-21 2016-12-19 8.944 253,091 +13,328 0.01% 2,263,611
2016-12-20 2016-12-16 8.884 239,763 -2,666 0.01% 2,130,015
2016-12-13 2016-12-09 9.139 242,429 -3,332 0.01% 2,215,545
2016-12-06 2016-12-02 8.704 245,761 -3,331 0.01% 2,139,044
2016-11-18 2016-11-16 9.034 249,092 -4,665 0.01% 2,250,272
2016-11-17 2016-11-15 8.929 253,757 -6,664 0.01% 2,265,759
2016-11-15 2016-11-11 8.479 260,421 +6,664 0.01% 2,208,021
2016-11-10 2016-11-08 8.734 253,757 +2,665 0.01% 2,216,255
2016-11-09 2016-11-07 8.839 251,092 +3,332 0.01% 2,219,356
2016-11-08 2016-11-04 8.524 247,760 -2,665 0.01% 2,111,827
2016-11-03 2016-11-01 8.854 250,425 +3,332 0.01% 2,217,219
2016-10-31 2016-10-27 8.614 247,093 +6,664 0.01% 2,128,390
2016-10-28 2016-10-26 8.464 240,429 -1,333 0.01% 2,034,908
2016-10-27 2016-10-25 8.839 241,762 +2,665 0.01% 2,136,890
2016-10-26 2016-10-24 8.854 239,097 +19,325 0.01% 2,116,922
2016-10-24 2016-10-19 9.154 219,772 +6,664 0.01% 2,011,782
2016-10-18 2016-10-14 9.589 213,108 -3,332 0.01% 2,043,522
2016-10-17 2016-10-13 9.424 216,440 +9,996 0.01% 2,039,745
2016-10-14 2016-10-12 9.814 206,444 +3,332 0.01% 2,026,090
2016-10-13 2016-10-11 10.369 203,112 +19,991 0.01% 2,106,165
2016-10-05 2016-10-03 10.640 183,121 +39,983 0.01% 1,948,333
2016-09-27 2016-09-23 10.580 143,138 -6,664 0.00% 1,514,338
2016-09-22 2016-09-20 10.445 149,802 -3,998 0.00% 1,564,608
2016-09-21 2016-09-19 10.114 153,800 +6,664 0.01% 1,555,590
2016-09-14 2016-09-12 9.529 147,136 -13,328 0.00% 1,402,076
2016-09-07 2016-09-05 9.514 160,464 -3,332 0.01% 1,526,672
2016-09-01 2016-08-30 9.529 163,796 +1,999 0.01% 1,560,831
2016-08-26 2016-08-24 8.749 161,797 -2,665 0.01% 1,415,526
2016-08-18 2016-08-16 9.379 164,462 -3,332 0.01% 1,542,497
2016-08-17 2016-08-15 9.484 167,794 +6,664 0.01% 1,591,374
2016-08-16 2016-08-12 9.619 161,130 -6,664 0.01% 1,549,934
2016-08-11 2016-08-09 9.925 167,794 +2,879 0.01% 1,665,275
2016-08-05 2016-08-03 9.512 164,915 +6,550 0.01% 1,568,717
2016-08-03 2016-07-29 9.131 158,365 -6,550 0.01% 1,445,961
2016-07-25 2016-07-21 9.634 164,915 -14,408 0.01% 1,588,861
2016-07-20 2016-07-18 9.344 179,323 +2,619 0.01% 1,675,652
2016-07-14 2016-07-12 9.299 176,704 +6,550 0.01% 1,643,085
2016-06-29 2016-06-27 8.489 170,154 +13,099 0.01% 1,444,486
2016-06-14 2016-06-10 8.657 157,055 -2,620 0.01% 1,359,662
2016-06-13 2016-06-08 8.352 159,675 -24,888 0.01% 1,333,584
2016-06-08 2016-06-06 7.726 184,563 -655 0.01% 1,425,908
2016-06-02 2016-05-31 7.848 185,218 -26,198 0.01% 1,453,592
2016-06-01 2016-05-30 7.802 211,416 -32,747 0.01% 1,649,510
2016-05-31 2016-05-27 7.619 244,163 -32,747 0.01% 1,860,273
2016-05-30 2016-05-26 7.558 276,910 -6,549 0.01% 2,092,860
2016-05-16 2016-05-12 7.420 283,459 +6,549 0.01% 2,103,405
2016-05-12 2016-05-10 7.767 276,910 +32,747 0.01% 2,150,717
2016-05-11 2016-05-09 7.673 244,163 +4,649 0.01% 1,873,574
2016-05-10 2016-05-06 7.658 239,514 +32,123 0.01% 1,834,172
2016-04-25 2016-04-21 8.187 207,391 +6,425 0.01% 1,697,930
2016-04-14 2016-04-12 8.063 200,966 -6,425 0.01% 1,620,304
2016-04-12 2016-04-08 8.016 207,391 -6,424 0.01% 1,662,422
2016-04-06 2016-04-01 8.172 213,815 -9,638 0.01% 1,747,196
2016-04-05 2016-03-31 8.265 223,453 +9,638 0.01% 1,846,821
2016-03-21 2016-03-17 8.452 213,815 -3,213 0.01% 1,807,100
2016-03-18 2016-03-16 8.265 217,028 +3,213 0.01% 1,793,719
2016-03-17 2016-03-15 8.530 213,815 -51,398 0.01% 1,823,740
2016-03-16 2016-03-14 8.296 265,213 +13,492 0.01% 2,200,220
2016-03-14 2016-03-10 8.016 251,721 -1,928 0.01% 2,017,766
2016-03-07 2016-03-03 8.047 253,649 -1,285 0.01% 2,041,117
2016-03-04 2016-03-02 7.720 254,934 -1,927 0.01% 1,968,129
2016-03-03 2016-03-01 7.113 256,861 +11,564 0.01% 1,827,084
2016-02-19 2016-02-17 7.191 245,297 -6,424 0.01% 1,763,918
2016-02-17 2016-02-15 6.973 251,721 -3,213 0.01% 1,755,261
2016-02-16 2016-02-12 6.553 254,934 +3,213 0.01% 1,670,529
2016-02-11 2016-02-04 7.066 251,721 -19,275 0.01% 1,778,769
2016-01-29 2016-01-27 6.755 270,996 +19,275 0.01% 1,830,614
2016-01-26 2016-01-22 7.004 251,721 -6,425 0.01% 1,763,097
2016-01-20 2016-01-18 6.319 258,146 +12,849 0.01% 1,631,307
2015-12-02 2015-11-30 6.942 245,297 -12,849 0.01% 1,702,830
2015-11-23 2015-11-19 7.533 258,146 +12,849 0.01% 1,944,710
2015-11-17 2015-11-13 7.378 245,297 -19,274 0.01% 1,809,734
2015-11-06 2015-11-04 7.549 264,571 +19,274 0.01% 1,997,230
2015-10-15 2015-10-13 7.020 245,297 -64,247 0.01% 1,721,920
2015-10-02 2015-09-29 6.117 309,544 +64,247 0.01% 1,893,473
2015-09-01 2015-08-28 6.942 245,297 -6,424 0.01% 1,702,830
2015-08-24 2015-08-20 7.263 251,721 +6,424 0.01% 1,828,373
2015-08-21 2015-08-19 7.549 245,297 +4,553 0.01% 1,851,736
2015-08-14 2015-08-12 7.168 240,744 -12,611 0.01% 1,725,734
2015-08-13 2015-08-11 7.375 253,355 +31,527 0.01% 1,868,368
2015-08-12 2015-08-10 7.930 221,828 -6,305 0.01% 1,759,002
2015-08-06 2015-08-04 7.644 228,133 +12,611 0.01% 1,743,874
2015-08-05 2015-08-03 7.486 215,522 +6,305 0.01% 1,613,294
2015-07-30 2015-07-28 7.375 209,217 -9,458 0.01% 1,542,872
2015-07-28 2015-07-24 8.485 218,675 -14,503 0.01% 1,855,380
2015-07-27 2015-07-23 8.453 233,178 -12,611 0.01% 1,971,037
2015-07-23 2015-07-21 8.294 245,789 +69,361 0.01% 2,038,656
2015-07-16 2015-07-14 8.104 176,428 +5,044 0.01% 1,429,777
2015-07-14 2015-07-10 8.152 171,384 -25,222 0.01% 1,397,054
2015-07-13 2015-07-09 8.072 196,606 +12,611 0.01% 1,587,064
2015-07-09 2015-07-07 7.708 183,995 -12,611 0.01% 1,418,150
2015-07-06 2015-07-02 8.104 196,606 +6,306 0.01% 1,593,300
2015-06-26 2015-06-24 7.945 190,300 +12,611 0.01% 1,512,016
2015-06-25 2015-06-23 7.739 177,689 +18,916 0.01% 1,375,182
2015-06-18 2015-06-16 8.152 158,773 +12,611 0.01% 1,294,255
2015-06-11 2015-06-09 8.294 146,162 +6,306 0.00% 1,212,317
2015-06-05 2015-06-03 8.802 139,856 -6,306 0.00% 1,230,989
2015-06-04 2015-06-02 8.437 146,162 -3,152 0.00% 1,233,179
2015-06-01 2015-05-28 8.231 149,314 +6,305 0.01% 1,228,988
2015-05-21 2015-05-19 7.559 143,009 -28,375 0.00% 1,080,979
2015-05-20 2015-05-18 7.559 171,384 +2,741 0.01% 1,295,460
2015-05-18 2015-05-14 7.285 168,643 +12,409 0.01% 1,228,536
2015-05-13 2015-05-11 7.543 156,234 +15,512 0.01% 1,178,426
2015-05-07 2015-05-05 7.768 140,722 -26,060 0.00% 1,093,176
2015-05-06 2015-05-04 7.784 166,782 +2,482 0.01% 1,298,307
2015-05-05 2015-04-30 7.108 164,300 +4,964 0.01% 1,167,770
2015-05-04 2015-04-29 6.672 159,336 -31,023 0.01% 1,063,152
2015-04-29 2015-04-27 6.592 190,359 +18,614 0.01% 1,254,809
2015-04-27 2015-04-23 6.640 171,745 -31,024 0.01% 1,140,414
2015-04-20 2015-04-16 6.834 202,769 -6,204 0.01% 1,385,634
2015-04-16 2015-04-14 6.672 208,973 -24,819 0.01% 1,394,349
2015-04-14 2015-04-10 6.769 233,792 -4,964 0.01% 1,582,559
2015-04-13 2015-04-09 6.882 238,756 -11,168 0.01% 1,643,097
2015-04-09 2015-04-02 6.205 249,924 -12,410 0.01% 1,550,778
2015-03-27 2015-03-25 5.963 262,334 -6,204 0.01% 1,564,362
2015-03-26 2015-03-24 5.850 268,538 +6,204 0.01% 1,571,062
2015-03-24 2015-03-20 5.995 262,334 -1,241 0.01% 1,572,818
2015-03-19 2015-03-17 6.012 263,575 -6,204 0.01% 1,584,507
2015-03-17 2015-03-13 6.124 269,779 -31,024 0.01% 1,652,239
2015-03-16 2015-03-12 6.108 300,803 +9,307 0.01% 1,837,395
2015-03-12 2015-03-10 6.269 291,496 +12,410 0.01% 1,827,525
2015-03-11 2015-03-09 6.302 279,086 +15,511 0.01% 1,758,717
2015-03-05 2015-03-03 6.447 263,575 +6,205 0.01% 1,699,203
2015-03-03 2015-02-27 6.447 257,370 +12,409 0.01% 1,659,201
2015-03-02 2015-02-26 6.479 244,961 +11,169 0.01% 1,587,099
2015-02-27 2015-02-25 6.576 233,792 +24,819 0.01% 1,537,343
2015-02-25 2015-02-23 6.624 208,973 -24,819 0.01% 1,384,245
2015-02-10 2015-02-06 6.689 233,792 +19,855 0.01% 1,563,719
2015-02-09 2015-02-05 6.672 213,937 +6,205 0.01% 1,427,471
2014-11-20 2014-11-18 6.543 207,732 +10,547 0.01% 1,359,285
2014-11-14 2014-11-12 6.576 197,185 +24,819 0.01% 1,296,627
2014-11-05 2014-11-03 6.866 172,366 -3,102 0.01% 1,183,429
2014-10-13 2014-10-09 6.834 175,468 -3,103 0.01% 1,199,071
2014-10-08 2014-10-06 6.737 178,571 +3,103 0.01% 1,203,007
2014-10-07 2014-10-03 6.592 175,468 -6,205 0.01% 1,156,651
2014-10-03 2014-09-29 6.608 181,673 +3,102 0.01% 1,200,481
2014-09-29 2014-09-25 6.576 178,571 +6,205 0.01% 1,174,227
2014-09-08 2014-09-04 7.768 172,366 -24,819 0.01% 1,338,997
2014-09-02 2014-08-29 7.349 197,185 -6,204 0.01% 1,449,171
2014-08-29 2014-08-27 7.543 203,389 -18,614 0.01% 1,534,102
2014-08-28 2014-08-26 7.382 222,003 -24,819 0.01% 1,638,722
2014-08-21 2014-08-19 7.720 246,822 -22,337 0.01% 1,905,463
2014-08-20 2014-08-18 7.607 269,159 -21,096 0.01% 2,047,538
2014-08-14 2014-08-12 7.992 290,255 -1,861 0.01% 2,319,804
2014-08-13 2014-08-11 7.878 292,116 +4,062 0.01% 2,301,257
2014-08-08 2014-08-06 7.747 288,054 -18,355 0.01% 2,231,593
2014-08-07 2014-08-05 7.763 306,409 -1,224 0.01% 2,378,799
2014-08-05 2014-08-01 7.486 307,633 +1,224 0.01% 2,302,826
2014-08-01 2014-07-30 7.665 306,409 -3,059 0.01% 2,348,751
2014-07-31 2014-07-29 7.142 309,468 +6,118 0.01% 2,210,344
2014-07-28 2014-07-24 6.914 303,350 -6,118 0.01% 2,097,235
2014-07-21 2014-07-17 6.619 309,468 -6,119 0.01% 2,048,488
2014-07-18 2014-07-16 6.652 315,587 +6,119 0.01% 2,099,308
2014-07-15 2014-07-11 6.570 309,468 +12,237 0.01% 2,033,314
2014-07-04 2014-07-02 6.897 297,231 -3,672 0.01% 2,050,073
2014-07-02 2014-06-27 6.799 300,903 +3,672 0.01% 2,045,891
2014-06-27 2014-06-25 6.995 297,231 -6,119 0.01% 2,079,221
2014-06-23 2014-06-19 7.191 303,350 -30,592 0.01% 2,181,521
2014-06-20 2014-06-18 7.061 333,942 -6,118 0.01% 2,357,857
2014-06-18 2014-06-16 7.061 340,060 -6,730 0.01% 2,401,054
2014-06-12 2014-06-10 6.914 346,790 -34,263 0.01% 2,397,561
2014-06-04 2014-05-30 6.309 381,053 +36,710 0.01% 2,404,005
2014-05-30 2014-05-28 6.652 344,343 +24,473 0.01% 2,290,595
2014-05-29 2014-05-27 6.685 319,870 +9,790 0.01% 2,138,255
2014-05-28 2014-05-26 6.750 310,080 -11,625 0.01% 2,093,083
2014-05-23 2014-05-21 6.391 321,705 +6,118 0.01% 2,055,878
2014-05-20 2014-05-16 6.725 315,587 +18,356 0.01% 2,122,181
2014-05-19 2014-05-15 6.874 297,231 +5,370 0.01% 2,043,271
2014-04-10 2014-04-08 7.324 291,861 +6,008 0.01% 2,137,522
2014-04-03 2014-04-01 7.623 285,853 -12,016 0.01% 2,179,165
2014-03-24 2014-03-20 6.908 297,869 +12,016 0.01% 2,057,573
2014-03-21 2014-03-19 7.157 285,853 +18,024 0.01% 2,045,941
2014-03-11 2014-03-07 7.806 267,829 +9,011 0.01% 2,090,799
2014-02-24 2014-02-20 8.239 258,818 +10,214 0.01% 2,132,463
2014-02-21 2014-02-19 8.339 248,604 +7,810 0.01% 2,073,136
2014-02-13 2014-02-11 8.339 240,794 +12,016 0.01% 2,008,007
2014-01-29 2014-01-27 8.655 228,778 -84,110 0.01% 1,980,156
2014-01-24 2014-01-22 8.772 312,888 -6,609 0.01% 2,744,615
2014-01-20 2014-01-16 8.472 319,497 +13,818 0.01% 2,706,864
2014-01-16 2014-01-14 8.289 305,679 +30,039 0.01% 2,533,826
2014-01-14 2014-01-10 8.456 275,640 +18,024 0.01% 2,330,708
2014-01-09 2014-01-07 8.605 257,616 +12,616 0.01% 2,216,896
2013-12-27 2013-12-20 8.555 245,000 +6,008 0.01% 2,096,096
2013-12-23 2013-12-19 8.722 238,992 -4,806 0.01% 2,084,474
2013-12-20 2013-12-18 8.822 243,798 +4,806 0.01% 2,150,740
2013-12-13 2013-12-11 9.421 238,992 -12,015 0.01% 2,251,550
2013-12-10 2013-12-06 9.454 251,007 -6,008 0.01% 2,373,100
2013-12-09 2013-12-05 9.438 257,015 +6,008 0.01% 2,425,624
2013-12-03 2013-11-29 9.471 251,007 -9,012 0.01% 2,377,278
2013-11-20 2013-11-18 9.488 260,019 -3,004 0.01% 2,466,958
2013-11-19 2013-11-15 9.404 263,023 +6,008 0.01% 2,473,569
2013-10-29 2013-10-25 9.022 257,015 -6,609 0.01% 2,318,674
2013-10-28 2013-10-24 8.972 263,624 -24,031 0.01% 2,365,133
2013-10-23 2013-10-21 8.206 287,655 -22,229 0.01% 2,360,482
2013-10-22 2013-10-18 8.156 309,884 +4,205 0.01% 2,527,418
2013-10-03 2013-09-30 7.557 305,679 +12,016 0.01% 2,309,954
2013-09-27 2013-09-25 8.106 293,663 -2,403 0.01% 2,380,455
2013-09-25 2013-09-23 8.422 296,066 -12,016 0.01% 2,493,566
2013-09-24 2013-09-19 8.322 308,082 +24,031 0.01% 2,564,001
2013-09-11 2013-09-09 8.422 284,051 +6,008 0.01% 2,392,372
2013-09-10 2013-09-06 8.472 278,043 -9,011 0.01% 2,355,655
2013-09-06 2013-09-04 8.589 287,054 -45,059 0.01% 2,465,444
2013-09-05 2013-09-03 8.289 332,113 -12,016 0.01% 2,752,942
2013-08-30 2013-08-28 7.407 344,129 -6,008 0.01% 2,548,961
2013-08-29 2013-08-27 7.557 350,137 +6,008 0.01% 2,645,914
2013-08-27 2013-08-23 7.840 344,129 -12,016 0.01% 2,697,889
2013-08-26 2013-08-22 7.740 356,145 -18,023 0.01% 2,756,523
2013-08-21 2013-08-19 7.490 374,168 -6,008 0.01% 2,802,599
2013-08-20 2013-08-16 7.390 380,176 +6,008 0.01% 2,809,633
2013-08-19 2013-08-15 7.524 374,168 +12,016 0.01% 2,815,055
2013-08-16 2013-08-13 7.880 362,152 +6,007 0.01% 2,853,750
2013-08-15 2013-08-12 7.863 356,145 +13,267 0.01% 2,800,392
2013-08-13 2013-08-09 7.694 342,878 +45,536 0.01% 2,638,093
2013-08-12 2013-08-08 7.643 297,342 +8,871 0.01% 2,272,656
2013-08-09 2013-08-07 7.576 288,471 +43,761 0.01% 2,185,341
2013-08-08 2013-08-06 8.421 244,710 +18,333 0.01% 2,060,725
2013-08-06 2013-08-02 9.520 226,377 -38,440 0.01% 2,155,161
2013-08-05 2013-08-01 9.283 264,817 -17,741 0.01% 2,458,427
2013-07-17 2013-07-15 8.709 282,558 -5,913 0.01% 2,460,673
2013-07-15 2013-07-11 8.455 288,471 +5,913 0.01% 2,438,997
2013-06-18 2013-06-14 7.390 282,558 -2,957 0.01% 2,087,988
2013-06-14 2013-06-11 7.525 285,515 -2,956 0.01% 2,148,464
2013-06-10 2013-06-06 8.083 288,471 -2,957 0.01% 2,331,681
2013-06-06 2013-06-04 8.286 291,428 -5,914 0.01% 2,414,718
2013-05-28 2013-05-24 8.759 297,342 -1,774 0.01% 2,604,504
2013-05-27 2013-05-23 8.607 299,116 -2,957 0.01% 2,574,521
2013-05-22 2013-05-20 8.590 302,073 +11,827 0.01% 2,594,864
2013-05-16 2013-05-14 8.674 290,246 +14,510 0.01% 2,517,522
2013-05-15 2013-05-13 9.135 275,736 +17,570 0.01% 2,518,782
2013-05-13 2013-05-09 9.493 258,166 +2,929 0.01% 2,450,852
2013-05-08 2013-05-06 9.801 255,237 +7,028 0.01% 2,501,490
2013-05-06 2013-05-02 9.630 248,209 +5,857 0.01% 2,390,231
2013-05-03 2013-04-30 9.852 242,352 +23,427 0.01% 2,387,623
2013-04-25 2013-04-23 9.749 218,925 +5,856 0.01% 2,134,395
2013-04-24 2013-04-22 10.262 213,069 -5,856 0.01% 2,186,442
2013-04-22 2013-04-18 10.023 218,925 +35,140 0.01% 2,194,203
2013-04-16 2013-04-12 10.245 183,785 +5,857 0.01% 1,882,802
2013-04-12 2013-04-10 10.706 177,928 -43,926 0.01% 1,904,825
2013-04-11 2013-04-09 10.398 221,854 -35,140 0.01% 2,306,895
2013-04-09 2013-04-05 10.074 256,994 +69,109 0.01% 2,588,918
2013-03-27 2013-03-25 10.552 187,885 -5,856 0.01% 1,982,549
2013-03-26 2013-03-22 10.347 193,741 +5,856 0.01% 2,004,645
2013-03-25 2013-03-21 10.484 187,885 -5,856 0.01% 1,969,717
2013-03-22 2013-03-20 10.484 193,741 -5,857 0.01% 2,031,109
2013-03-21 2013-03-19 10.518 199,598 -64,424 0.01% 2,099,327
2013-03-20 2013-03-18 9.971 264,022 +99,564 0.01% 2,632,669
2013-03-19 2013-03-15 9.510 164,458 +5,857 0.01% 1,564,060
2013-03-18 2013-03-14 9.579 158,601 +3,514 0.01% 1,519,190
2013-03-15 2013-03-13 9.767 155,087 +2,343 0.01% 1,514,658
2013-03-14 2013-03-12 10.023 152,744 -2,928 0.01% 1,530,896
2013-03-13 2013-03-11 9.886 155,672 +585 0.01% 1,538,978
2013-03-07 2013-03-05 10.057 155,087 -2,928 0.01% 1,559,675
2013-03-06 2013-03-04 10.040 158,015 +11,713 0.01% 1,586,423
2013-03-05 2013-03-01 9.886 146,302 -1,171 0.01% 1,446,346
2013-03-04 2013-02-28 9.920 147,473 -11,713 0.01% 1,462,958
2013-02-28 2013-02-26 9.032 159,186 -5,857 0.01% 1,437,818
2013-02-26 2013-02-22 8.879 165,043 +9,371 0.01% 1,465,358
2013-02-22 2013-02-20 9.459 155,672 -11,714 0.01% 1,472,528
2013-02-21 2013-02-19 9.391 167,386 +11,714 0.01% 1,571,901
2013-02-19 2013-02-15 9.835 155,672 -1,757 0.01% 1,531,004
2013-02-18 2013-02-14 9.442 157,429 +11,713 0.01% 1,486,460
2013-02-14 2013-02-07 9.203 145,716 +586 0.01% 1,341,032
2013-01-31 2013-01-29 9.169 145,130 -11,714 0.01% 1,330,683
2013-01-30 2013-01-28 8.998 156,844 -23,427 0.01% 1,411,308
2013-01-29 2013-01-25 8.674 180,271 +1,172 0.01% 1,563,626
2013-01-28 2013-01-24 8.588 179,099 +11,713 0.01% 1,538,170
2013-01-25 2013-01-23 8.725 167,386 -10,542 0.01% 1,460,439
2013-01-15 2013-01-11 8.401 177,928 -4,685 0.01% 1,494,695
2012-12-20 2012-12-18 8.349 182,613 -28,870 0.01% 1,524,602
2012-12-19 2012-12-17 8.107 211,483 -5,797 0.01% 1,714,560
2012-12-18 2012-12-14 8.073 217,280 +5,797 0.01% 1,754,062
2012-12-14 2012-12-12 7.969 211,483 +30,725 0.01% 1,685,376
2012-12-13 2012-12-11 8.073 180,758 -1,159 0.01% 1,459,227
2012-12-12 2012-12-10 8.349 181,917 +2,319 0.01% 1,518,791
2012-12-11 2012-12-07 8.297 179,598 -3,479 0.01% 1,490,136
2012-12-10 2012-12-06 7.918 183,077 -5,797 0.01% 1,449,526
2012-12-07 2012-12-05 7.883 188,874 +5,797 0.01% 1,488,908
2012-12-05 2012-12-03 7.745 183,077 -5,797 0.01% 1,417,946
2012-12-04 2012-11-30 8.038 188,874 -5,797 0.01% 1,518,230
2012-12-03 2012-11-29 7.762 194,671 -75,364 0.01% 1,511,100
2012-11-27 2012-11-23 7.624 270,035 -5,797 0.01% 2,058,836
2012-11-23 2012-11-21 7.538 275,832 -11,595 0.01% 2,079,244
2012-11-22 2012-11-20 7.245 287,427 -19,710 0.01% 2,082,362
2012-11-16 2012-11-14 6.952 307,137 +3,478 0.01% 2,135,092
2012-11-12 2012-11-08 7.055 303,659 -28,986 0.01% 2,142,342
2012-11-08 2012-11-06 7.055 332,645 -2,899 0.01% 2,346,841
2012-11-06 2012-11-02 7.124 335,544 -5,797 0.01% 2,390,446
2012-11-05 2012-11-01 7.314 341,341 +5,797 0.01% 2,496,512
2012-11-02 2012-10-31 7.021 335,544 +2,899 0.01% 2,355,718
2012-10-26 2012-10-24 7.090 332,645 +11,594 0.01% 2,358,317
2012-10-24 2012-10-19 7.400 321,051 -28,986 0.01% 2,375,805
2012-10-11 2012-10-09 7.055 350,037 -28,986 0.01% 2,469,544
2012-10-10 2012-10-08 6.745 379,023 +52,175 0.01% 2,556,358
2012-10-08 2012-10-04 6.348 326,848 +63,770 0.01% 2,074,785
2012-09-20 2012-09-18 5.899 263,078 -5,798 0.01% 1,551,994
2012-09-18 2012-09-14 5.865 268,876 -2,898 0.01% 1,576,923
2012-08-29 2012-08-27 5.675 271,774 +1,739 0.01% 1,542,351
2012-08-28 2012-08-24 5.744 270,035 +6,957 0.01% 1,551,114
2012-08-09 2012-08-07 5.641 263,078 -17,392 0.01% 1,483,924
2012-08-06 2012-08-02 5.416 280,470 -5,218 0.01% 1,519,132
2012-08-03 2012-08-01 5.559 285,688 +5,218 0.01% 1,588,232
2012-08-02 2012-07-31 5.577 280,470 +4,601 0.01% 1,564,142
2012-07-26 2012-07-24 5.454 275,869 -1,141 0.01% 1,504,617
2012-07-18 2012-07-16 5.489 277,010 +17,107 0.01% 1,520,556
2012-06-15 2012-06-13 5.507 259,903 -5,702 0.01% 1,431,211
2012-06-12 2012-06-08 5.700 265,605 +5,702 0.01% 1,513,848
2012-06-07 2012-06-05 5.507 259,903 -8,553 0.01% 1,431,211
2012-06-06 2012-06-04 5.507 268,456 +6,842 0.01% 1,478,309
2012-06-04 2012-05-31 5.980 261,614 -11,404 0.01% 1,564,509
2012-06-01 2012-05-30 5.963 273,018 -5,702 0.01% 1,627,919
2012-05-31 2012-05-29 5.875 278,720 +19,957 0.01% 1,637,478
2012-05-25 2012-05-23 5.489 258,763 -2,851 0.01% 1,420,395
2012-05-24 2012-05-22 5.559 261,614 +2,851 0.01% 1,454,397
2012-05-18 2012-05-16 5.735 258,763 -8,553 0.01% 1,483,927
2012-05-17 2012-05-15 6.015 267,316 +8,553 0.01% 1,607,984
2012-05-10 2012-05-08 6.419 258,763 -2,851 0.01% 1,660,909
2012-05-08 2012-05-04 6.822 261,614 +2,851 0.01% 1,784,733
2012-05-07 2012-05-03 6.612 258,763 -6,272 0.01% 1,710,827
2012-05-03 2012-04-30 6.384 265,035 +6,272 0.01% 1,691,871
2012-04-17 2012-04-13 6.471 258,763 -2,281 0.01% 1,674,523
2012-04-16 2012-04-12 6.138 261,044 +2,281 0.01% 1,602,302
2012-04-05 2012-04-02 6.384 258,763 -11,404 0.01% 1,651,833
2012-03-16 2012-03-14 6.822 270,167 -5,702 0.01% 1,843,081
2012-03-14 2012-03-12 6.612 275,869 +28,510 0.01% 1,823,924
2012-03-13 2012-03-09 6.945 247,359 -570 0.01% 1,717,851
2012-03-12 2012-03-08 7.243 247,929 -5,132 0.01% 1,795,726
2012-03-09 2012-03-07 7.015 253,061 +11,405 0.01% 1,775,202
2012-03-08 2012-03-06 7.313 241,656 -571 0.01% 1,767,243
2012-03-07 2012-03-05 7.418 242,227 +571 0.01% 1,796,907
2012-03-06 2012-03-02 7.611 241,656 -18,247 0.01% 1,839,289
2012-03-05 2012-03-01 7.155 259,903 -570 0.01% 1,859,662
2012-03-02 2012-02-29 7.225 260,473 +8,553 0.01% 1,882,013
2012-03-01 2012-02-28 7.629 251,920 -129,439 0.01% 1,921,828
2012-02-29 2012-02-27 6.682 381,359 -11,404 0.01% 2,548,130
2012-02-14 2012-02-10 6.366 392,763 -5,702 0.01% 2,500,344
2012-02-13 2012-02-09 6.524 398,465 -10,834 0.01% 2,599,535
2012-02-10 2012-02-08 6.226 409,299 +10,834 0.02% 2,548,189
2012-02-08 2012-02-06 6.278 398,465 +1,140 0.01% 2,501,703
2012-02-06 2012-02-02 6.138 397,325 -39,915 0.01% 2,438,802
2012-02-03 2012-02-01 5.717 437,240 -22,808 0.02% 2,499,770
2012-02-02 2012-01-31 5.559 460,048 +5,702 0.02% 2,557,555
2012-02-01 2012-01-30 5.472 454,346 -27,370 0.02% 2,486,016
2012-01-27 2012-01-20 5.489 481,716 -40,485 0.02% 2,644,222
2012-01-26 2012-01-19 5.209 522,201 -5,703 0.02% 2,719,924
2012-01-20 2012-01-18 4.963 527,904 +5,703 0.02% 2,620,016
2012-01-19 2012-01-17 4.963 522,201 -22,809 0.02% 2,591,712
2012-01-18 2012-01-16 4.875 545,010 +22,809 0.02% 2,657,124
2012-01-17 2012-01-13 4.893 522,201 +57,021 0.02% 2,555,080
2012-01-12 2012-01-10 4.612 465,180 -8,553 0.02% 2,145,554
2012-01-10 2012-01-06 4.560 473,733 +2,851 0.02% 2,160,079
2012-01-06 2012-01-04 4.560 470,882 -5,702 0.02% 2,147,079
2012-01-05 2012-01-03 4.612 476,584 +11,404 0.02% 2,198,152
2011-12-09 2011-12-07 4.893 465,180 -11,404 0.02% 2,276,082
2011-12-08 2011-12-06 4.893 476,584 +11,404 0.02% 2,331,880
2011-12-07 2011-12-05 5.279 465,180 +26,230 0.02% 2,455,558
2011-12-06 2011-12-02 5.154 438,950 +28,510 0.02% 2,262,295
2011-12-05 2011-12-01 5.368 410,440 +6,817 0.02% 2,203,193
2011-11-22 2011-11-18 5.546 403,623 -16,822 0.02% 2,238,580
2011-11-15 2011-11-11 5.778 420,445 -16,822 0.02% 2,429,353
2011-11-14 2011-11-10 5.689 437,267 -16,822 0.02% 2,487,561
2011-11-11 2011-11-09 5.939 454,089 -16,823 0.02% 2,696,631
2011-11-01 2011-10-28 6.135 470,912 -16,822 0.02% 2,888,914
2011-10-31 2011-10-27 6.367 487,734 -16,822 0.02% 3,105,186
2011-10-28 2011-10-26 4.976 504,556 -5,608 0.02% 2,510,440
2011-10-26 2011-10-24 4.779 510,164 +5,608 0.02% 2,438,265
2011-10-20 2011-10-18 4.637 504,556 +28,037 0.02% 2,339,479
2011-10-19 2011-10-17 5.154 476,519 +11,215 0.02% 2,455,921
2011-10-18 2011-10-14 5.083 465,304 -11,215 0.02% 2,364,928
2011-10-13 2011-10-11 4.815 476,519 +11,215 0.02% 2,294,459
2011-10-04 2011-09-30 4.744 465,304 -28,037 0.02% 2,207,266
2011-10-03 2011-09-28 4.708 493,341 +5,607 0.02% 2,322,670
2011-09-30 2011-09-27 4.512 487,734 +5,607 0.02% 2,200,594
2011-09-27 2011-09-23 4.512 482,127 +16,823 0.02% 2,175,296
2011-09-26 2011-09-22 4.565 465,304 +28,037 0.02% 2,124,287
2011-09-15 2011-09-12 4.833 437,267 +22,430 0.02% 2,113,257
2011-09-14 2011-09-09 5.261 414,837 +8,411 0.02% 2,182,408
2011-09-09 2011-09-07 5.404 406,426 +47,663 0.02% 2,196,142
2011-09-05 2011-09-01 6.081 358,763 -22,430 0.01% 2,181,717
2011-09-02 2011-08-31 6.349 381,193 -6,168 0.01% 2,420,089
2011-08-26 2011-08-24 6.491 387,361 +3,364 0.01% 2,514,511
2011-08-25 2011-08-23 6.830 383,997 -20,186 0.01% 2,622,787
2011-08-23 2011-08-19 6.616 404,183 +3,925 0.02% 2,674,166
2011-08-22 2011-08-18 6.973 400,258 -57,196 0.02% 2,790,957
2011-08-18 2011-08-16 6.812 457,454 -7,850 0.02% 3,116,357
2011-08-16 2011-08-12 6.509 465,304 -11,215 0.02% 3,028,768
2011-08-12 2011-08-10 6.420 476,519 -11,776 0.02% 3,059,279
2011-08-10 2011-08-08 6.491 488,295 +22,430 0.02% 3,169,713
2011-08-09 2011-08-05 6.741 465,865 +5,607 0.02% 3,140,424
2011-08-08 2011-08-04 6.866 460,258 -11,214 0.02% 3,160,083
2011-08-05 2011-08-03 7.151 471,472 -28,038 0.02% 3,371,605
2011-08-02 2011-07-29 6.991 499,510 +49,906 0.02% 3,491,939
2011-08-01 2011-07-28 7.294 449,604 +28,038 0.02% 3,279,365
2011-07-29 2011-07-27 7.490 421,566 -28,038 0.02% 3,157,557
2011-07-27 2011-07-25 7.454 449,604 +28,038 0.02% 3,351,528
2011-07-26 2011-07-22 7.526 421,566 -16,823 0.02% 3,172,593
2011-07-25 2011-07-21 7.383 438,389 +28,037 0.02% 3,236,654
2011-07-22 2011-07-20 7.618 410,352 +39,252 0.02% 3,125,929
2011-07-21 2011-07-19 7.581 371,100 +7,086 0.01% 2,813,426
2011-07-19 2011-07-15 7.854 364,014 -27,502 0.01% 2,858,975
2011-07-18 2011-07-14 7.854 391,516 +49,503 0.02% 3,074,977
2011-07-15 2011-07-13 7.872 342,013 -27,501 0.01% 2,692,397
2011-07-14 2011-07-12 7.781 369,514 +27,501 0.01% 2,875,300
2011-07-13 2011-07-11 7.999 342,013 +5,501 0.01% 2,735,923
2011-07-12 2011-07-08 8.145 336,512 -11,001 0.01% 2,740,862
2011-07-11 2011-07-07 8.145 347,513 -49,503 0.01% 2,830,464
2011-07-07 2011-07-05 8.127 397,016 +6,050 0.02% 3,226,444
2011-07-06 2011-07-04 8.709 390,966 +8,251 0.02% 3,404,733
2011-07-05 2011-06-30 8.618 382,715 -19,252 0.01% 3,298,089
2011-07-04 2011-06-29 8.599 401,967 -38,502 0.02% 3,456,687
2011-06-30 2011-06-28 8.181 440,469 +22,001 0.02% 3,603,599
2011-06-29 2011-06-27 8.127 418,468 +5,501 0.02% 3,400,778
2011-06-28 2011-06-24 8.181 412,967 -91,856 0.02% 3,378,597
2011-06-27 2011-06-23 7.799 504,823 -16,502 0.02% 3,937,359
2011-06-24 2011-06-22 7.836 521,325 +3,851 0.02% 4,085,022
2011-06-21 2011-06-17 7.672 517,474 +4,400 0.02% 3,970,174
2011-06-20 2011-06-16 7.854 513,074 +27,502 0.02% 4,029,696
2011-06-16 2011-06-14 7.999 485,572 +82,505 0.02% 3,884,319
2011-06-15 2011-06-13 8.236 403,067 -16,501 0.02% 3,319,587
2011-06-10 2011-06-08 8.327 419,568 +1,100 0.02% 3,493,626
2011-06-08 2011-06-03 8.381 418,468 +23,102 0.02% 3,507,290
2011-06-03 2011-06-01 8.527 395,366 +11,001 0.02% 3,371,170
2011-06-02 2011-05-31 8.581 384,365 -10,451 0.01% 3,298,332
2011-06-01 2011-05-30 8.236 394,816 -550 0.02% 3,251,633
2011-05-26 2011-05-24 8.927 395,366 +11,001 0.02% 3,529,306
2011-05-25 2011-05-23 8.854 384,365 -11,001 0.01% 3,403,152
2011-05-24 2011-05-20 8.999 395,366 +550 0.02% 3,558,058
2011-05-23 2011-05-19 9.145 394,816 +22,001 0.02% 3,610,533
2011-05-20 2011-05-18 9.236 372,815 -6,050 0.01% 3,443,227
2011-05-19 2011-05-17 9.236 378,865 +5,500 0.01% 3,499,103
2011-05-18 2011-05-16 9.418 373,365 -7,700 0.01% 3,516,187
2011-05-17 2011-05-13 9.672 381,065 +12,101 0.01% 3,685,694
2011-05-16 2011-05-12 9.618 368,964 +1,650 0.01% 3,548,528
2011-05-13 2011-05-11 9.636 367,314 -11,001 0.01% 3,539,337
2011-05-11 2011-05-06 9.818 378,315 +5,500 0.01% 3,714,119
2011-05-05 2011-05-03 10.018 372,815 +11,001 0.01% 3,734,681
2011-05-03 2011-04-28 10.272 361,814 -5,500 0.01% 3,716,570
2011-04-29 2011-04-27 10.363 367,314 +27,501 0.01% 3,806,457
2011-04-26 2011-04-20 10.617 339,813 -27,501 0.01% 3,607,957
2011-04-19 2011-04-15 10.345 367,314 -4,401 0.01% 3,799,779
2011-04-18 2011-04-14 10.290 371,715 -44,003 0.01% 3,825,032
2011-04-14 2011-04-12 9.854 415,718 +27,502 0.02% 4,096,441
2011-04-12 2011-04-08 10.127 388,216 +16,501 0.02% 3,931,309
2011-04-08 2011-04-06 10.163 371,715 +4,401 0.01% 3,777,726
2011-04-07 2011-04-04 9.854 367,314 -11,001 0.01% 3,619,473
2011-04-04 2011-03-31 9.672 378,315 -11,001 0.01% 3,659,095
2011-04-01 2011-03-30 9.599 389,316 +22,002 0.02% 3,737,186
2011-03-29 2011-03-25 9.727 367,314 -48,404 0.01% 3,572,727
2011-03-28 2011-03-24 9.490 415,718 +5,501 0.02% 3,945,280
2011-03-25 2011-03-23 9.618 410,217 +15,401 0.02% 3,945,280
2011-03-23 2011-03-21 9.436 394,816 -22,002 0.02% 3,725,381
2011-03-22 2011-03-18 9.108 416,818 -76,455 0.02% 3,796,582
2011-03-18 2011-03-16 9.218 493,273 +1,100 0.02% 4,546,779
2011-03-17 2011-03-15 9.163 492,173 +40,153 0.02% 4,509,796
2011-03-16 2011-03-14 9.708 452,020 -27,502 0.02% 4,388,413
2011-03-15 2011-03-11 9.490 479,522 -16,501 0.02% 4,550,798
2011-03-14 2011-03-10 9.618 496,023 +33,002 0.02% 4,770,523
2011-03-11 2011-03-09 9.890 463,021 -20,901 0.02% 4,579,395
2011-03-10 2011-03-08 9.690 483,922 -17,601 0.02% 4,689,334
2011-03-09 2011-03-07 9.527 501,523 +16,501 0.02% 4,777,830
2011-03-08 2011-03-04 9.490 485,022 -16,501 0.02% 4,602,995
2011-02-25 2011-02-23 9.236 501,523 +5,500 0.02% 4,631,942
2011-02-24 2011-02-22 9.345 496,023 +2,200 0.02% 4,635,253
2011-02-23 2011-02-21 9.654 493,823 +16,501 0.02% 4,767,321
2011-02-22 2011-02-18 9.763 477,322 -16,501 0.02% 4,660,090
2011-02-21 2011-02-17 9.527 493,823 +16,501 0.02% 4,704,475
2011-02-16 2011-02-14 9.490 477,322 -11,000 0.02% 4,529,920
2011-02-15 2011-02-11 9.254 488,322 -5,501 0.02% 4,518,899
2011-02-14 2011-02-10 9.108 493,823 +27,502 0.02% 4,497,981
2011-02-11 2011-02-09 9.636 466,321 +11,001 0.02% 4,493,341
2011-02-10 2011-02-08 9.945 455,320 +11,001 0.02% 4,528,064
2011-02-08 2011-02-02 10.036 444,319 -16,502 0.02% 4,459,052
2011-02-07 2011-01-31 9.818 460,821 +71,505 0.02% 4,524,125
2011-01-20 2011-01-18 10.636 389,316 +12,651 0.02% 4,140,632
2011-01-19 2011-01-17 10.636 376,665 +7,701 0.01% 4,006,081
2011-01-18 2011-01-14 10.817 368,964 +12,650 0.01% 3,991,255
2011-01-17 2011-01-13 10.872 356,314 -33,002 0.01% 3,873,848
2011-01-13 2011-01-11 10.708 389,316 +11,001 0.02% 4,168,944
2011-01-12 2011-01-10 10.745 378,315 -16,501 0.01% 4,064,897
2011-01-10 2011-01-06 10.981 394,816 +2,750 0.02% 4,335,510
2011-01-07 2011-01-05 11.054 392,066 +35,752 0.02% 4,333,824
2011-01-06 2011-01-04 11.145 356,314 +14,301 0.01% 3,971,018
2011-01-05 2011-01-03 11.036 342,013 -21,451 0.01% 3,774,330
2011-01-04 2010-12-31 10.708 363,464 -27,502 0.01% 3,892,111
2011-01-03 2010-12-29 11.054 390,966 -11,551 0.02% 4,321,665
2010-12-30 2010-12-28 10.599 402,517 -24,201 0.02% 4,266,398
2010-12-29 2010-12-24 10.363 426,718 +22,551 0.02% 4,422,057
2010-12-23 2010-12-21 10.472 404,167 +1,650 0.02% 4,232,450
2010-12-22 2010-12-20 10.108 402,517 +1,650 0.02% 4,068,811
2010-12-21 2010-12-17 10.272 400,867 -5,500 0.02% 4,117,725
2010-12-20 2010-12-16 10.327 406,367 +27,502 0.02% 4,196,385
2010-12-17 2010-12-15 10.708 378,865 +2,750 0.01% 4,057,031
2010-12-15 2010-12-13 10.854 376,115 -11,001 0.01% 4,082,287
2010-12-14 2010-12-10 10.727 387,116 +11,001 0.02% 4,152,424
2010-12-09 2010-12-07 11.545 376,115 +9,901 0.01% 4,342,131
2010-12-08 2010-12-06 11.490 366,214 +33,002 0.01% 4,207,853
2010-12-07 2010-12-03 11.636 333,212 -42,903 0.01% 3,877,119
2010-12-06 2010-12-02 11.508 376,115 +49,503 0.01% 4,328,455
2010-12-03 2010-12-01 11.508 326,612 -64,904 0.01% 3,758,758
2010-12-02 2010-11-30 11.163 391,516 +16,501 0.02% 4,370,453
2010-11-30 2010-11-26 11.236 375,015 +15,401 0.01% 4,213,526
2010-11-25 2010-11-23 11.272 359,614 -41,803 0.01% 4,053,562
2010-11-24 2010-11-22 11.417 401,417 +16,502 0.02% 4,583,149
2010-11-22 2010-11-18 11.344 384,915 -12,679 0.01% 4,366,343
2010-11-19 2010-11-17 11.050 397,594 -16,344 0.02% 4,393,401
2010-11-18 2010-11-16 10.977 413,938 +21,792 0.02% 4,543,609
2010-11-17 2010-11-15 11.270 392,146 -21,792 0.02% 4,419,577
2010-11-16 2010-11-12 11.197 413,938 -27,239 0.02% 4,634,786
2010-11-15 2010-11-11 11.380 441,177 +63,196 0.02% 5,020,755
2010-11-12 2010-11-10 11.656 377,981 +38,136 0.01% 4,405,632
2010-11-11 2010-11-09 12.133 339,845 +59,928 0.01% 4,123,318
2010-11-10 2010-11-08 12.684 279,917 -19,068 0.01% 3,550,355
2010-11-09 2010-11-05 12.867 298,985 +8,172 0.01% 3,847,086
2010-11-08 2010-11-04 12.629 290,813 -12,531 0.01% 3,672,542
2010-11-05 2010-11-03 12.665 303,344 +54,480 0.01% 3,841,926
2010-11-04 2010-11-02 12.427 248,864 -16,344 0.01% 3,092,539
2010-11-03 2010-11-01 12.261 265,208 -54,479 0.01% 3,251,828
2010-11-02 2010-10-29 11.894 319,687 +10,896 0.01% 3,802,459
2010-11-01 2010-10-28 11.949 308,791 +16,343 0.01% 3,689,862
2010-10-29 2010-10-27 12.078 292,448 +5,448 0.01% 3,532,149
2010-10-28 2010-10-26 12.500 287,000 +27,240 0.01% 3,587,513
2010-10-27 2010-10-25 12.427 259,760 +14,710 0.01% 3,227,940
2010-10-22 2010-10-20 12.463 245,050 +1,634 0.01% 3,054,140
2010-10-21 2010-10-19 12.500 243,416 -5,448 0.01% 3,042,711
2010-10-20 2010-10-18 12.170 248,864 +1,635 0.01% 3,028,587
2010-10-19 2010-10-15 12.629 247,229 +5,448 0.01% 3,122,140
2010-10-18 2010-10-14 12.775 241,781 +5,448 0.01% 3,088,844
2010-10-15 2010-10-13 12.794 236,333 +10,896 0.01% 3,023,581
2010-10-14 2010-10-12 12.298 225,437 -2,724 0.01% 2,772,455
2010-10-13 2010-10-11 12.482 228,161 -17,979 0.01% 2,847,835
2010-10-12 2010-10-08 12.629 246,140 +5,448 0.01% 3,108,387
2010-10-11 2010-10-07 12.684 240,692 +10,896 0.01% 3,052,841
2010-10-08 2010-10-06 12.665 229,796 -34,322 0.01% 2,910,423
2010-10-07 2010-10-05 12.518 264,118 +57,313 0.01% 3,306,335
2010-10-06 2010-10-04 12.849 206,805 -36,502 0.01% 2,657,196
2010-10-05 2010-09-30 12.573 243,307 -25,605 0.01% 3,059,213
2010-10-04 2010-09-29 11.656 268,912 -90,982 0.01% 3,134,357
2010-09-30 2010-09-28 10.536 359,894 -4,903 0.01% 3,791,849
2010-09-29 2010-09-27 10.683 364,797 -21,792 0.01% 3,897,075
2010-09-28 2010-09-24 10.352 386,589 +42,495 0.02% 4,002,148
2010-09-27 2010-09-22 10.591 344,094 +19,612 0.01% 3,644,328
2010-09-24 2010-09-21 10.646 324,482 -5,448 0.01% 3,454,483
2010-09-22 2010-09-20 10.444 329,930 +43,584 0.01% 3,445,868
2010-09-21 2010-09-17 10.830 286,346 -1,089 0.01% 3,101,042
2010-09-20 2010-09-16 10.977 287,435 +21,792 0.01% 3,155,043
2010-09-17 2010-09-15 11.197 265,643 -54,480 0.01% 2,974,354
2010-09-16 2010-09-14 10.940 320,123 -59,928 0.01% 3,502,093
2010-09-14 2010-09-10 10.591 380,051 +10,896 0.02% 4,025,151
2010-09-13 2010-09-09 10.683 369,155 -13,620 0.01% 3,943,631
2010-09-10 2010-09-08 10.665 382,775 +62,652 0.02% 4,082,105
2010-09-09 2010-09-07 11.013 320,123 -27,240 0.01% 3,525,597
2010-09-08 2010-09-06 10.720 347,363 -55,025 0.01% 3,723,582
2010-09-07 2010-09-03 10.316 402,388 +8,172 0.02% 4,150,934
2010-09-06 2010-09-02 10.371 394,216 -32,688 0.02% 4,088,342
2010-09-03 2010-09-01 10.132 426,904 +38,136 0.02% 4,325,475
2010-08-31 2010-08-27 9.637 388,768 +5,448 0.02% 3,746,402
2010-08-30 2010-08-26 9.802 383,320 +5,448 0.02% 3,757,225
2010-08-26 2010-08-24 10.077 377,872 +3,269 0.02% 3,807,865
2010-08-24 2010-08-20 10.499 374,603 -5,448 0.02% 3,933,071
2010-08-23 2010-08-19 10.573 380,051 -8,717 0.02% 4,018,175
2010-08-20 2010-08-18 10.554 388,768 -5,448 0.02% 4,103,202
2010-08-19 2010-08-17 10.518 394,216 +5,448 0.02% 4,146,230
2010-08-18 2010-08-16 10.481 388,768 -5,448 0.02% 4,074,658
2010-08-17 2010-08-13 10.591 394,216 +5,448 0.02% 4,175,174
2010-08-16 2010-08-12 10.463 388,768 +5,448 0.02% 4,067,522
2010-08-13 2010-08-11 10.646 383,320 -11,985 0.02% 4,080,881
2010-08-12 2010-08-10 10.977 395,305 -96,430 0.02% 4,339,083
2010-08-11 2010-08-09 10.793 491,735 -2,724 0.02% 5,307,292
2010-08-10 2010-08-06 10.905 494,459 +5,448 0.02% 5,392,153
2010-08-09 2010-08-05 10.905 489,011 -847 0.02% 5,332,741
2010-08-06 2010-08-04 10.793 489,858 +5,374 0.02% 5,287,282
2010-08-05 2010-08-03 10.812 484,484 -35,466 0.02% 5,238,294
2010-08-04 2010-08-02 10.849 519,950 -27,943 0.02% 5,641,108
2010-08-03 2010-07-30 10.626 547,893 +3,224 0.02% 5,821,919
2010-08-02 2010-07-29 10.719 544,669 -5,373 0.02% 5,838,341
2010-07-30 2010-07-28 10.552 550,042 +7,523 0.02% 5,803,810
2010-07-29 2010-07-27 10.626 542,519 +1,612 0.02% 5,764,815
2010-07-28 2010-07-26 10.719 540,907 -11,822 0.02% 5,798,015
2010-07-27 2010-07-23 10.868 552,729 -65,558 0.02% 6,007,024
2010-07-26 2010-07-22 10.700 618,287 +25,256 0.03% 6,615,950
2010-07-23 2010-07-21 10.719 593,031 -5,374 0.02% 6,356,736
2010-07-22 2010-07-20 10.161 598,405 +16,121 0.02% 6,080,260
2010-07-21 2010-07-19 9.956 582,284 -5,373 0.02% 5,797,262
2010-07-20 2010-07-16 10.179 587,657 -10,748 0.02% 5,981,988
2010-07-19 2010-07-15 10.198 598,405 +5,374 0.02% 6,102,532
2010-07-16 2010-07-14 10.421 593,031 -4,299 0.02% 6,180,160
2010-07-15 2010-07-13 10.365 597,330 +48,363 0.02% 6,191,613
2010-07-14 2010-07-12 10.477 548,967 -6,449 0.02% 5,751,603
2010-07-13 2010-07-09 10.645 555,416 +31,167 0.02% 5,912,194
2010-07-12 2010-07-08 10.254 524,249 -74,156 0.02% 5,375,557
2010-07-09 2010-07-07 9.826 598,405 +18,808 0.02% 5,879,812
2010-07-08 2010-07-06 10.328 579,597 +252,559 0.02% 5,986,230
2010-07-06 2010-07-02 10.272 327,038 +5,374 0.01% 3,359,476
2010-07-02 2010-06-29 10.998 321,664 +1,612 0.01% 3,537,726
2010-06-30 2010-06-28 11.166 320,052 +5,374 0.01% 3,573,601
2010-06-29 2010-06-25 11.408 314,678 -6,449 0.01% 3,589,725
2010-06-28 2010-06-24 10.998 321,127 +4,299 0.01% 3,531,820
2010-06-25 2010-06-23 11.538 316,828 +10,747 0.01% 3,655,523
2010-06-24 2010-06-22 11.966 306,081 -40,302 0.01% 3,662,534
2010-06-23 2010-06-21 12.450 346,383 -16,120 0.01% 4,312,380
2010-06-22 2010-06-18 11.650 362,503 +3,761 0.01% 4,222,992
2010-06-21 2010-06-17 11.259 358,742 +31,167 0.01% 4,038,982
2010-06-18 2010-06-15 11.128 327,575 -5,374 0.01% 3,645,409
2010-06-15 2010-06-11 10.645 332,949 -6,448 0.01% 3,544,117
2010-06-14 2010-06-10 9.900 339,397 +1,075 0.01% 3,360,113
2010-06-11 2010-06-09 10.031 338,322 -2,687 0.01% 3,393,542
2010-06-10 2010-06-08 10.031 341,009 +92,426 0.01% 3,420,494
2010-06-09 2010-06-07 10.310 248,583 +70,932 0.01% 2,562,804
2010-06-08 2010-06-04 10.793 177,651 +10,747 0.01% 1,917,476
2010-06-07 2010-06-03 10.831 166,904 -16,658 0.01% 1,807,690
2010-06-04 2010-06-02 10.533 183,562 +10,747 0.01% 1,933,452
2010-05-28 2010-05-26 10.124 172,815 -5,374 0.01% 1,749,503
2010-05-27 2010-05-25 9.789 178,189 -7,523 0.01% 1,744,219
2010-05-26 2010-05-24 10.421 185,712 -5,373 0.01% 1,935,362
2010-05-25 2010-05-20 9.975 191,085 -10,748 0.01% 1,906,012
2010-05-24 2010-05-19 9.919 201,833 +29,018 0.01% 2,001,952
2010-05-20 2010-05-18 10.812 172,815 +10,747 0.01% 1,868,495
2010-05-19 2010-05-17 11.352 162,068 +29,018 0.01% 1,839,761
2010-05-17 2010-05-13 12.338 133,050 +8,597 0.01% 1,641,582
2010-05-14 2010-05-12 12.282 124,453 -48,362 0.01% 1,528,564
2010-05-11 2010-05-07 11.408 172,815 +8,060 0.01% 1,971,407
2010-05-10 2010-05-06 11.743 164,755 +41,914 0.01% 1,934,649
2010-05-07 2010-05-05 12.636 122,841 +15,584 0.01% 1,552,199
2010-05-06 2010-05-04 13.194 107,257 +3,224 0.00% 1,415,162
2010-05-05 2010-05-03 12.915 104,033 -12,897 0.00% 1,343,584
2010-05-04 2010-04-30 12.859 116,930 -39,012 0.00% 1,503,621
2010-05-03 2010-04-29 12.431 155,942 +16,121 0.01% 1,938,536
2010-04-30 2010-04-28 12.710 139,821 +18,807 0.01% 1,777,164
2010-04-29 2010-04-27 12.841 121,014 +10,210 0.00% 1,553,885
2010-04-28 2010-04-26 12.934 110,804 -4,836 0.00% 1,433,094
2010-04-27 2010-04-23 12.692 115,640 -32,242 0.00% 1,467,664
2010-04-26 2010-04-22 12.561 147,882 -10,747 0.01% 1,857,605
2010-04-23 2010-04-21 12.394 158,629 -8,598 0.01% 1,966,034
2010-04-21 2010-04-19 11.929 167,227 +3,225 0.01% 1,994,797
2010-04-20 2010-04-16 12.226 164,002 +20,419 0.01% 2,005,159
2010-04-19 2010-04-15 12.357 143,583 +10,747 0.01% 1,774,211
2010-04-16 2010-04-14 12.189 132,836 +17,196 0.01% 1,619,166
2010-04-15 2010-04-13 12.152 115,640 +23,644 0.00% 1,405,256
2010-04-14 2010-04-12 12.394 91,996 +8,598 0.00% 1,140,191
2010-04-13 2010-04-09 12.636 83,398 +5,373 0.00% 1,053,804
2010-04-12 2010-04-08 12.710 78,025 -12,359 0.00% 991,719
2010-04-09 2010-04-07 12.226 90,384 -7,953 0.00% 1,105,074
2010-04-07 2010-03-31 11.296 98,337 +5,374 0.00% 1,110,810
2010-04-01 2010-03-30 11.352 92,963 +10,747 0.00% 1,055,296
2010-03-31 2010-03-29 11.891 82,216 -64,483 0.00% 977,668
2010-03-29 2010-03-25 11.110 146,699 -5,374 0.01% 1,629,805
2010-03-24 2010-03-22 10.980 152,073 -26,868 0.01% 1,669,700
2010-03-23 2010-03-19 11.203 178,941 -10,747 0.01% 2,004,660
2010-03-22 2010-03-18 11.166 189,688 -44,064 0.01% 2,117,997
2010-03-19 2010-03-17 10.533 233,752 +5,374 0.01% 2,462,102
2010-03-18 2010-03-16 10.198 228,378 +17,195 0.01% 2,328,998
2010-03-16 2010-03-12 10.514 211,183 +52,124 0.01% 2,220,454
2010-03-15 2010-03-11 10.812 159,059 -1,612 0.01% 1,719,763
2010-03-12 2010-03-10 10.980 160,671 -6,448 0.01% 1,764,102
2010-03-11 2010-03-09 10.831 167,119 -42,989 0.01% 1,810,019
2010-03-10 2010-03-08 10.403 210,108 -5,374 0.01% 2,185,691
2010-03-05 2010-03-03 10.272 215,482 -21,494 0.01% 2,213,525
2010-03-04 2010-03-02 10.179 236,976 +19,345 0.01% 2,412,270
2010-03-03 2010-03-01 10.403 217,631 -10,747 0.01% 2,263,950
2010-03-02 2010-02-26 9.602 228,378 +5,373 0.01% 2,192,998
2010-03-01 2010-02-25 9.416 223,005 -5,373 0.01% 2,099,904
2010-02-26 2010-02-24 9.584 228,378 +10,747 0.01% 2,188,748
2010-02-25 2010-02-23 9.268 217,631 +10,747 0.01% 2,016,900
2010-02-24 2010-02-22 9.249 206,884 +10,747 0.01% 1,913,452
2010-02-09 2010-02-05 9.156 196,137 +10,748 0.01% 1,795,804
2010-02-01 2010-01-28 8.672 185,389 -16,121 0.01% 1,607,697
2010-01-29 2010-01-27 8.635 201,510 -4,514 0.01% 1,739,998
2010-01-28 2010-01-26 9.026 206,024 +4,514 0.01% 1,859,490
2010-01-26 2010-01-22 9.528 201,510 +4,299 0.01% 1,919,998
2010-01-25 2010-01-21 9.751 197,211 +22,569 0.01% 1,923,077
2010-01-21 2010-01-19 9.919 174,642 +13,434 0.01% 1,732,248
2010-01-20 2010-01-18 9.993 161,208 +537 0.01% 1,610,999
2010-01-19 2010-01-15 10.533 160,671 +34,391 0.01% 1,692,342
2010-01-15 2010-01-13 11.128 126,280 +10,747 0.01% 1,405,303
2010-01-14 2010-01-12 11.575 115,533 +26,869 0.00% 1,337,306
2010-01-13 2010-01-11 11.408 88,664 +10,747 0.00% 1,011,445
2010-01-12 2010-01-08 11.426 77,917 +8,060 0.00% 890,297
2010-01-11 2010-01-07 11.631 69,857 +26,868 0.00% 812,502
2010-01-07 2010-01-05 11.389 42,989 +13,972 0.00% 489,602
2009-12-22 2009-12-18 142.176 29,017 -87,053 0.00% 4,125,534
2009-12-21 2009-12-17 147.238 116,070 +108,816 0.00% 17,089,940
2009-12-17 2009-12-15 159.669 7,254 -5,643 0.00% 1,158,242
2009-12-07 2009-12-03 154.831 12,897 +538 0.01% 1,996,854
2009-12-01 2009-11-27 139.199 12,359 -161 0.01% 1,720,360
2009-11-30 2009-11-26 148.578 12,520 +806 0.01% 1,860,198
2009-11-26 2009-11-24 152.372 11,714 -34 0.01% 1,784,886
2009-11-25 2009-11-23 152.748 11,748 -319 0.01% 1,794,486
2009-11-24 2009-11-20 150.491 12,067 +159 0.01% 1,815,973
2009-11-20 2009-11-18 153.501 11,908 +1,063 0.01% 1,827,886
2009-11-19 2009-11-17 155.758 10,845 +266 0.01% 1,689,196
2009-11-18 2009-11-16 159.897 10,579 +6,645 0.01% 1,691,546
2009-11-17 2009-11-13 161.025 3,934 -2,658 0.00% 633,473
2009-11-16 2009-11-12 149.738 6,592 -1,860 0.00% 987,076
2009-11-13 2009-11-11 143.869 8,452 -2,658 0.01% 1,215,983
2009-11-12 2009-11-10 142.063 11,110 -1,329 0.01% 1,578,324
2009-11-11 2009-11-09 136.345 12,439 +9,994 0.01% 1,695,992
2009-11-10 2009-11-06 131.379 2,445 -1,329 0.00% 321,221
2009-11-09 2009-11-05 126.412 3,774 -1,808 0.00% 477,080
2009-11-06 2009-11-04 122.951 5,582 -159 0.00% 686,313
2009-11-03 2009-10-30 117.383 5,741 -532 0.00% 673,895
2009-11-02 2009-10-29 109.407 6,273 +532 0.00% 686,309
2009-10-30 2009-10-28 114.223 5,741 -1,223 0.00% 655,752
2009-10-29 2009-10-27 117.834 6,964 -1,595 0.00% 820,598
2009-10-28 2009-10-23 115.427 8,559 +2,658 0.01% 987,935
2009-10-27 2009-10-22 115.126 5,901 -797 0.00% 679,356
2009-10-23 2009-10-21 119.038 6,698 -1,329 0.00% 797,318
2009-10-22 2009-10-20 113.320 8,027 -1,329 0.01% 909,617
2009-10-09 2009-10-07 101.431 9,356 +1,329 0.01% 948,987
2009-10-08 2009-10-06 101.581 8,027 -638 0.01% 815,393
2009-10-06 2009-10-02 97.970 8,665 +638 0.01% 848,906
2009-09-29 2009-09-25 103.989 8,027 +425 0.01% 834,721
2009-09-28 2009-09-24 100.227 7,602 +691 0.01% 761,925
2009-09-21 2009-09-17 110.460 6,911 +2,020 0.00% 763,391
2009-09-18 2009-09-16 112.868 4,891 -531 0.00% 552,038
2009-09-14 2009-09-10 111.213 5,422 +638 0.00% 602,996
2009-09-11 2009-09-09 108.052 4,784 +691 0.00% 516,923
2009-09-10 2009-09-08 108.805 4,093 +53 0.00% 445,338
2009-09-09 2009-09-07 108.504 4,040 -2,924 0.00% 438,356
2009-09-08 2009-09-04 110.611 6,964 -531 0.00% 770,294
2009-08-31 2009-08-27 103.086 7,495 -319 0.00% 772,631
2009-08-28 2009-08-26 110.009 7,814 +53 0.01% 859,609
2009-08-27 2009-08-25 107.902 7,761 +266 0.01% 837,427
2009-08-26 2009-08-24 104.742 7,495 -1,861 0.00% 785,039
2009-08-25 2009-08-21 96.766 9,356 -532 0.01% 905,339
2009-08-21 2009-08-19 86.683 9,888 +266 0.01% 857,119
2009-08-20 2009-08-18 86.382 9,622 -797 0.01% 831,165
2009-08-19 2009-08-17 87.285 10,419 +1,860 0.01% 909,419
2009-08-17 2009-08-13 96.164 8,559 -531 0.01% 823,065
2009-08-14 2009-08-12 91.498 9,090 +531 0.01% 831,721
2009-08-10 2009-08-06 100.076 8,559 +1,329 0.01% 856,554
2009-08-07 2009-08-05 105.645 7,230 +1,595 0.00% 763,810
2009-08-06 2009-08-04 102.334 5,635 -531 0.00% 576,651
2009-07-31 2009-07-29 90.295 6,166 -532 0.00% 556,756
2009-07-30 2009-07-28 97.067 6,698 -797 0.00% 650,152
2009-07-29 2009-07-27 86.382 7,495 -532 0.00% 647,431
2009-07-28 2009-07-24 87.285 8,027 +532 0.01% 700,634
2009-07-27 2009-07-23 84.124 7,495 -6,645 0.00% 630,512
2009-07-22 2009-07-20 68.323 14,140 +1,329 0.01% 966,085
2009-07-17 2009-07-15 65.012 12,811 +6,645 0.01% 832,870
2009-07-15 2009-07-13 62.228 6,166 +1,328 0.00% 383,698
2009-07-13 2009-07-09 57.187 4,838 -1,328 0.00% 276,668
2009-07-10 2009-07-08 54.402 6,166 +1,328 0.00% 335,446
2009-06-26 2009-06-24 58.466 4,838 -956 0.00% 282,857
2009-06-25 2009-06-23 56.434 5,794 -1,329 0.00% 326,979
2009-06-19 2009-06-17 57.939 7,123 +957 0.00% 412,699
2009-06-17 2009-06-15 65.388 6,166 +1,328 0.00% 403,184
2009-05-27 2009-05-25 68.323 4,838 -531 0.00% 330,546
2009-05-20 2009-05-18 63.959 5,369 -53 0.00% 343,394
2009-05-14 2009-05-12 54.177 5,422 +266 0.00% 293,746
2009-05-13 2009-05-11 53.274 5,156 -1,329 0.00% 274,680
2009-05-12 2009-05-08 49.888 6,485 +1,329 0.00% 323,522
2009-05-06 2009-05-04 47.706 5,156 -1,329 0.00% 245,970
2009-05-04 2009-04-29 39.504 6,485 -1,064 0.00% 256,183
2009-04-29 2009-04-27 41.686 7,549 +1,064 0.00% 314,687
2009-04-27 2009-04-23 45.900 6,485 +1,329 0.00% 297,660
2009-04-21 2009-04-17 48.157 5,156 -1,967 0.00% 248,298
2009-04-20 2009-04-16 45.900 7,123 +1,967 0.00% 326,944
2009-04-15 2009-04-09 40.407 5,156 -1,967 0.00% 208,337
2009-04-14 2009-04-08 38.149 7,123 -2,127 0.00% 271,738
2009-04-09 2009-04-07 38.526 9,250 +2,765 0.01% 356,362
2009-04-07 2009-04-03 41.460 6,485 +1,329 0.00% 268,870
2009-04-06 2009-04-02 40.633 5,156 -798 0.00% 209,501
2009-03-26 2009-03-24 34.237 5,954 -1,329 0.00% 203,845
2009-03-25 2009-03-23 32.280 7,283 -1,329 0.00% 235,097
2009-03-23 2009-03-19 31.528 8,612 -1,329 0.01% 271,518
2009-03-20 2009-03-18 31.076 9,941 +1,329 0.01% 308,930
2009-03-19 2009-03-17 30.098 8,612 -1,329 0.01% 259,205
2009-03-18 2009-03-16 29.797 9,941 -1,329 0.01% 296,214
2009-03-17 2009-03-13 28.819 11,270 +1,329 0.01% 324,790
2009-03-09 2009-03-05 27.841 9,941 -1,595 0.01% 276,766
2009-03-06 2009-03-04 28.443 11,536 -1,329 0.01% 328,116
2009-03-05 2009-03-03 26.562 12,865 +4,253 0.01% 341,716
2009-03-03 2009-02-27 27.916 8,612 -1,329 0.01% 240,413
2009-02-27 2009-02-25 28.217 9,941 +1,329 0.01% 280,506
2009-02-19 2009-02-17 30.249 8,612 +1,329 0.01% 260,502
2009-02-18 2009-02-16 31.603 7,283 -1,329 0.00% 230,165
2009-02-16 2009-02-12 30.249 8,612 +1,329 0.01% 260,502
2009-02-11 2009-02-09 32.882 7,283 -7,974 0.00% 239,481
2009-02-06 2009-02-04 28.443 15,257 +2,658 0.01% 433,951
2009-01-30 2009-01-23 23.928 12,599 +2,658 0.01% 301,470
2009-01-22 2009-01-20 27.239 9,941 -266 0.01% 270,781
2009-01-19 2009-01-15 25.960 10,207 +1,329 0.01% 264,970
2009-01-16 2009-01-14 27.615 8,878 -1,329 0.01% 245,167
2009-01-14 2009-01-12 27.615 10,207 +1,329 0.01% 281,867
2009-01-12 2009-01-08 30.474 8,878 +1,329 0.01% 270,552
2009-01-09 2009-01-07 34.312 7,549 -5,316 0.00% 259,021
2009-01-06 2009-01-02 28.969 12,865 +3,987 0.01% 372,693
2009-01-05 2008-12-31 28.669 8,878 -1,329 0.01% 254,519
2008-12-30 2008-12-24 28.308 10,207 -4,838 0.01% 288,941
2008-12-29 2008-12-22 28.232 15,045 +1,310 0.01% 424,748
2008-12-23 2008-12-19 30.902 13,735 +4,718 0.01% 424,445
2008-12-22 2008-12-18 32.047 9,017 -2,621 0.01% 288,967
2008-12-18 2008-12-16 25.332 11,638 -3,932 0.01% 294,818
2008-12-17 2008-12-15 26.324 15,570 -5,557 0.01% 409,869
2008-12-16 2008-12-12 25.027 21,127 +2,622 0.01% 528,748
2008-12-15 2008-12-11 26.019 18,505 -8,807 0.01% 481,483
2008-12-12 2008-12-10 24.035 27,312 +891 0.02% 656,450
2008-12-11 2008-12-09 22.204 26,421 +5,294 0.02% 586,651
2008-12-09 2008-12-05 22.204 21,127 -6,552 0.01% 469,103
2008-12-08 2008-12-04 21.212 27,679 +1,310 0.02% 587,128
2008-12-05 2008-12-03 21.212 26,369 +3,932 0.02% 559,340
2008-12-03 2008-12-01 22.204 22,437 +1,310 0.02% 498,190
2008-12-02 2008-11-28 20.525 21,127 -1,310 0.01% 433,638
2008-12-01 2008-11-27 19.762 22,437 +2,621 0.02% 443,406
2008-11-28 2008-11-26 19.839 19,816 -6,553 0.01% 393,121
2008-11-27 2008-11-25 18.313 26,369 +10,485 0.02% 482,883
2008-11-25 2008-11-21 21.365 15,884 -14,417 0.01% 339,356
2008-11-20 2008-11-18 22.891 30,301 +2,622 0.02% 693,610
2008-11-19 2008-11-17 25.943 27,679 -1,311 0.02% 718,070
2008-11-18 2008-11-14 25.180 28,990 +1,311 0.02% 729,961
2008-11-17 2008-11-13 25.714 27,679 +3,931 0.02% 711,734
2008-11-13 2008-11-11 27.698 23,748 +5,243 0.02% 657,765
2008-11-12 2008-11-10 28.003 18,505 -3,932 0.01% 518,194
2008-11-11 2008-11-07 24.417 22,437 -2,621 0.02% 547,838
2008-11-07 2008-11-05 22.738 25,058 -2,621 0.02% 569,771
2008-11-05 2008-11-03 19.228 27,679 -1,311 0.02% 532,216
2008-11-04 2008-10-31 18.770 28,990 -2,621 0.02% 544,153
2008-11-03 2008-10-30 16.786 31,611 -3,932 0.02% 530,638
2008-10-31 2008-10-29 13.658 35,543 -3,932 0.02% 485,450
2008-10-29 2008-10-27 12.361 39,475 +4,614 0.03% 487,949
2008-10-27 2008-10-23 15.032 34,861 -3,303 0.02% 524,015
2008-10-24 2008-10-22 15.184 38,164 +3,932 0.03% 579,488
2008-10-22 2008-10-20 18.541 34,232 -2,621 0.02% 634,711
2008-10-21 2008-10-17 17.015 36,853 +2,621 0.02% 627,069
2008-10-17 2008-10-15 17.702 34,232 +3,931 0.02% 605,979
2008-10-14 2008-10-10 23.120 30,301 +2,622 0.02% 700,547
2008-10-02 2008-09-29 31.589 27,679 +2,621 0.02% 874,356
2008-09-30 2008-09-26 35.938 25,058 +3,407 0.02% 900,544
2008-09-29 2008-09-25 40.516 21,651 +787 0.01% 877,223
2008-09-24 2008-09-22 45.781 20,864 -787 0.01% 955,182
2008-09-16 2008-09-11 43.721 21,651 +1,416 0.01% 946,608
2008-09-12 2008-09-10 46.773 20,235 +1,310 0.01% 946,457
2008-09-09 2008-09-05 51.123 18,925 +1,311 0.01% 967,494
2008-09-03 2008-09-01 58.371 17,614 -629 0.01% 1,028,151
2008-09-02 2008-08-29 59.897 18,243 -1,940 0.01% 1,092,706
2008-09-01 2008-08-28 57.761 20,183 -1,310 0.01% 1,165,786
2008-08-29 2008-08-27 58.219 21,493 +629 0.01% 1,251,293
2008-08-27 2008-08-25 56.082 20,864 +3,931 0.01% 1,170,098
2008-08-25 2008-08-20 59.088 16,933 -548 0.01% 1,000,538
2008-08-20 2008-08-18 58.856 17,481 -259 0.01% 1,028,862
2008-08-18 2008-08-14 58.933 17,740 +259 0.01% 1,045,478
2008-08-15 2008-08-13 55.917 17,481 -3,724 0.01% 977,487
2008-08-14 2008-08-12 56.072 21,205 -2,586 0.01% 1,189,002
2008-08-13 2008-08-11 58.005 23,791 +1,293 0.02% 1,380,004
2008-08-08 2008-08-05 63.342 22,498 +931 0.02% 1,425,063
2008-08-05 2008-08-01 70.380 21,567 -6,517 0.01% 1,517,880
2008-08-04 2008-07-31 71.463 28,084 +156 0.02% 2,006,953
2008-07-29 2008-07-25 76.103 27,928 +362 0.02% 2,125,403
2008-07-28 2008-07-24 77.495 27,566 -5,690 0.02% 2,136,229
2008-07-25 2008-07-23 76.799 33,256 -258 0.02% 2,554,028
2008-07-24 2008-07-22 74.324 33,514 +517 0.02% 2,490,898
2008-07-22 2008-07-18 74.865 32,997 +10,189 0.02% 2,470,337
2008-07-21 2008-07-17 86.931 22,808 -4,396 0.02% 1,982,713
2008-07-17 2008-07-15 79.351 27,204 +5,172 0.02% 2,158,671
2008-07-15 2008-07-11 84.920 22,032 -518 0.01% 1,870,952
2008-07-14 2008-07-10 81.207 22,550 +518 0.02% 1,831,227
2008-07-10 2008-07-08 80.434 22,032 +258 0.01% 1,772,122
2008-07-09 2008-07-07 85.384 21,774 -1,293 0.01% 1,859,147
2008-07-07 2008-07-03 82.600 23,067 +2,069 0.02% 1,905,323
2008-07-04 2008-07-02 90.334 20,998 -1,293 0.01% 1,896,824
2008-07-02 2008-06-27 88.941 22,291 -1,293 0.02% 1,982,594
2008-06-30 2008-06-26 89.715 23,584 -1,138 0.02% 2,115,835
2008-06-27 2008-06-25 90.952 24,722 -1,138 0.02% 2,248,523
2008-06-25 2008-06-23 91.416 25,860 +776 0.02% 2,364,026
2008-06-23 2008-06-19 96.830 25,084 +10,344 0.02% 2,428,888
2008-06-20 2008-06-18 107.039 14,740 +1,293 0.01% 1,577,756
2008-06-17 2008-06-13 101.316 13,447 +2,586 0.01% 1,362,395
2008-06-12 2008-06-10 112.144 10,861 +3,103 0.01% 1,217,991
2008-06-11 2008-06-06 123.126 7,758 -1,293 0.01% 955,211
2008-06-10 2008-06-05 121.424 9,051 -517 0.01% 1,099,012
2008-06-05 2008-06-03 120.032 9,568 +1,293 0.01% 1,148,469
2008-06-04 2008-06-02 123.590 8,275 +517 0.01% 1,022,707
2008-06-03 2008-05-30 125.755 7,758 -362 0.01% 975,611
2008-06-02 2008-05-29 118.795 8,120 -3,103 0.01% 964,614
2008-05-30 2008-05-28 111.525 11,223 +2,586 0.01% 1,251,643
2008-05-29 2008-05-27 118.021 8,637 -1,293 0.01% 1,019,351
2008-05-28 2008-05-26 115.856 9,930 -1,810 0.01% 1,150,449
2008-05-27 2008-05-23 121.424 11,740 +517 0.01% 1,425,522
2008-05-26 2008-05-22 121.734 11,223 +517 0.01% 1,366,218
2008-05-22 2008-05-20 126.838 10,706 -1,293 0.01% 1,357,930
2008-05-21 2008-05-19 124.673 11,999 -776 0.01% 1,495,948
2008-05-20 2008-05-16 123.435 12,775 -1,293 0.01% 1,576,885
2008-05-19 2008-05-15 122.043 14,068 +1,293 0.01% 1,716,903
2008-05-16 2008-05-14 122.971 12,775 -1,551 0.01% 1,570,957
2008-05-15 2008-05-13 118.331 14,326 -1,293 0.01% 1,695,207
2008-05-14 2008-05-09 114.309 15,619 +2,327 0.01% 1,785,394
2008-05-09 2008-05-07 117.712 13,292 -517 0.01% 1,564,629
2008-05-08 2008-05-06 122.662 13,809 +517 0.01% 1,693,837
2008-05-06 2008-05-02 115.237 13,292 -517 0.01% 1,531,732
2008-05-02 2008-04-29 111.215 13,809 +362 0.01% 1,535,774
2008-04-28 2008-04-24 114.464 13,447 -931 0.01% 1,539,194
2008-04-25 2008-04-23 109.050 14,378 +155 0.01% 1,567,920
2008-04-17 2008-04-15 110.751 14,223 -1,034 0.01% 1,575,218
2008-04-16 2008-04-14 113.226 15,257 +1,034 0.01% 1,727,494
2008-04-11 2008-04-09 117.557 14,223 -517 0.01% 1,672,019
2008-04-10 2008-04-08 117.403 14,740 -259 0.01% 1,730,516
2008-04-09 2008-04-07 116.011 14,999 +776 0.01% 1,740,043
2008-04-02 2008-03-31 96.366 14,223 -672 0.01% 1,370,615
2008-04-01 2008-03-28 101.316 14,895 -1,293 0.01% 1,509,100
2008-03-31 2008-03-27 99.614 16,188 +672 0.01% 1,612,558
2008-03-26 2008-03-20 91.880 15,516 +517 0.01% 1,425,616
2008-03-19 2008-03-17 94.355 14,999 +2,069 0.01% 1,415,235
2008-03-18 2008-03-14 128.849 12,930 -7,241 0.01% 1,666,019
2008-03-17 2008-03-13 124.209 20,171 +3,104 0.01% 2,505,413
2008-03-14 2008-03-12 132.407 17,067 -1,035 0.01% 2,259,786
2008-03-13 2008-03-11 136.119 18,102 +517 0.01% 2,464,028
2008-03-12 2008-03-10 139.213 17,585 +4,914 0.01% 2,448,055
2008-03-10 2008-03-06 153.443 12,671 -2,017 0.01% 1,944,280
2008-03-07 2008-03-05 151.742 14,688 +1,138 0.01% 2,228,784
2008-03-06 2008-03-04 162.415 13,550 +879 0.01% 2,200,721
2008-02-29 2008-02-27 169.375 12,671 -2,069 0.01% 2,146,156
2008-02-25 2008-02-21 170.149 14,740 +2,069 0.01% 2,507,994
2008-02-22 2008-02-20 168.602 12,671 +155 0.01% 2,136,356
2008-02-21 2008-02-19 171.696 12,516 -2,845 0.01% 2,148,943
2008-02-19 2008-02-15 160.481 15,361 +1,293 0.01% 2,465,153
2008-02-15 2008-02-13 140.914 14,068 -3,465 0.01% 1,982,381
2008-02-14 2008-02-12 135.346 17,533 +3,983 0.01% 2,373,016
2008-02-11 2008-02-04 151.123 13,550 -5,948 0.01% 2,047,718
2008-02-05 2008-02-01 129.158 19,498 +1,603 0.01% 2,518,331
2008-02-04 2008-01-31 134.572 17,895 -5,017 0.01% 2,408,171
2008-02-01 2008-01-30 130.705 22,912 +1,397 0.02% 2,994,719
2008-01-31 2008-01-29 138.594 21,515 +2,793 0.01% 2,981,849
2008-01-30 2008-01-28 147.565 18,722 +2,172 0.01% 2,762,720
2008-01-23 2008-01-21 175.949 16,550 +2,844 0.01% 2,911,962
2008-01-22 2008-01-18 179.430 13,706 -9,775 0.01% 2,459,263
2008-01-21 2008-01-17 172.856 23,481 -413 0.02% 4,058,826
2008-01-18 2008-01-16 176.723 23,894 +6,982 0.02% 4,222,614
2008-01-17 2008-01-15 190.257 16,912 +5,896 0.01% 3,217,632
2008-01-16 2008-01-14 203.792 11,016 +3,930 0.01% 2,244,972
2008-01-15 2008-01-11 228.154 7,086 +2,483 0.00% 1,616,700
2008-01-14 2008-01-10 237.822 4,603 +310 0.00% 1,094,693
2008-01-11 2008-01-09 237.435 4,293 +2,483 0.00% 1,019,308
2008-01-03 2007-12-31 264.891 1,810 -5,482 0.00% 479,452
2007-12-28 2007-12-24 261.410 7,292 +5,430 0.00% 1,906,205
2007-12-21 2007-12-19 257.930 1,862 -1,293 0.00% 480,266
2007-12-20 2007-12-18 257.543 3,155 +1,293 0.00% 812,550
2007-12-18 2007-12-14 265.664 1,862 +52 0.00% 494,667
2007-12-17 2007-12-13 275.718 1,810 -5,120 0.00% 499,050
2007-12-14 2007-12-12 277.265 6,930 +206 0.00% 1,921,448
2007-12-13 2007-12-11 275.718 6,724 +1,552 0.00% 1,853,931
2007-12-12 2007-12-10 273.785 5,172 +3,879 0.00% 1,416,016
2007-12-11 2007-12-07 273.012 1,293 -5,637 0.00% 353,004
2007-12-10 2007-12-06 270.691 6,930 -104 0.00% 1,875,891
2007-12-07 2007-12-05 267.211 7,034 +3,621 0.00% 1,879,562
2007-12-05 2007-12-03 264.961 3,413 +67 0.00% 904,313
2007-12-04 2007-11-30 265.738 3,346 -2,111 0.00% 889,160
2007-11-29 2007-11-27 254.083 5,457 -1,287 0.00% 1,386,532
2007-11-28 2007-11-26 262.630 6,744 -3,500 0.00% 1,771,178
2007-11-27 2007-11-23 252.918 10,244 -2,162 0.01% 2,590,888
2007-11-26 2007-11-22 242.428 12,406 +514 0.01% 3,007,561
2007-11-23 2007-11-21 250.198 11,892 +2,574 0.01% 2,975,355
2007-11-22 2007-11-20 263.407 9,318 +1,956 0.01% 2,454,429
2007-11-21 2007-11-19 261.853 7,362 +1,545 0.01% 1,927,764
2007-11-20 2007-11-16 266.127 5,817 +206 0.00% 1,548,060
2007-11-19 2007-11-15 271.566 5,611 -412 0.00% 1,523,756
2007-11-16 2007-11-14 267.681 6,023 +154 0.00% 1,612,242
2007-11-15 2007-11-13 262.630 5,869 +1,390 0.00% 1,541,377
2007-11-13 2007-11-09 275.451 4,479 -257 0.00% 1,233,745
2007-11-09 2007-11-07 269.623 4,736 -1,287 0.00% 1,276,936
2007-11-08 2007-11-06 256.414 6,023 -1,287 0.00% 1,544,382
2007-11-07 2007-11-05 249.421 7,310 -52 0.00% 1,823,268
2007-11-06 2007-11-02 245.536 7,362 +103 0.01% 1,807,636
2007-11-05 2007-11-01 238.154 7,259 +464 0.00% 1,728,763
2007-10-31 2007-10-29 236.600 6,795 +103 0.00% 1,607,699
2007-10-29 2007-10-25 230.773 6,692 -206 0.00% 1,544,331
2007-10-26 2007-10-24 235.435 6,898 +1,287 0.00% 1,624,029
2007-10-25 2007-10-23 246.702 5,611 +1,287 0.00% 1,384,242
2007-10-24 2007-10-22 247.090 4,324 +463 0.00% 1,068,417
2007-10-23 2007-10-18 251.752 3,861 -515 0.00% 972,015
2007-10-22 2007-10-17 249.421 4,376 +258 0.00% 1,091,467
2007-10-18 2007-10-16 253.306 4,118 +154 0.00% 1,043,115
2007-10-16 2007-10-12 247.479 3,964 +1,287 0.00% 981,005
2007-10-15 2007-10-11 252.918 2,677 +155 0.00% 677,060
2007-10-09 2007-10-05 256.803 2,522 +1,029 0.00% 647,656
2007-10-08 2007-10-04 254.472 1,493 +1,030 0.00% 379,926
2007-10-03 2007-09-28 262.242 463 +206 0.00% 121,418
2007-09-21 2007-09-19 274.285 257 -2,060 0.00% 70,491
2007-09-20 2007-09-18 258.745 2,317 -514 0.00% 599,513
2007-09-18 2007-09-14 257.968 2,831 +1,287 0.00% 730,308
2007-09-17 2007-09-13 262.242 1,544 +514 0.00% 404,901
2007-09-12 2007-09-10 259.522 1,030 -514 0.00% 267,308
2007-09-06 2007-09-04 256.414 1,544 -1,287 0.00% 395,903
2007-09-05 2007-09-03 247.479 2,831 -515 0.00% 700,612
2007-08-28 2007-08-24 250.208 3,346 -1,030 0.00% 837,195
2007-08-27 2007-08-23 240.434 4,376 +28 0.00% 1,052,140
2007-08-24 2007-08-22 230.660 4,348 +255 0.00% 1,002,911
2007-08-23 2007-08-21 230.660 4,093 -255 0.00% 944,093
2007-08-22 2007-08-20 224.405 4,348 +255 0.00% 975,714
2007-08-21 2007-08-17 219.714 4,093 +512 0.00% 899,288
2007-08-20 2007-08-16 236.134 3,581 +512 0.00% 845,595
2007-08-17 2007-08-15 243.953 3,069 +1,534 0.00% 748,691
2007-08-15 2007-08-13 252.554 1,535 +1,279 0.00% 387,670
2007-08-10 2007-08-08 262.718 256 -2,302 0.00% 67,256
2007-08-09 2007-08-07 250.990 2,558 -256 0.00% 642,032
2007-08-08 2007-08-06 242.389 2,814 +1,535 0.00% 682,082
2007-08-07 2007-08-03 257.245 1,279 +512 0.00% 329,016
2007-08-06 2007-08-02 257.636 767 +511 0.00% 197,607
2007-07-26 2007-07-24 265.064 256 -1,023 0.00% 67,856
2007-07-25 2007-07-23 245.516 1,279 +256 0.00% 314,016
2007-07-24 2007-07-20 240.434 1,023 -512 0.00% 245,964
2007-07-23 2007-07-19 253.726 1,535 +256 0.00% 389,470
2007-07-19 2007-07-17 235.352 1,279 -8,441 0.00% 301,015
2007-07-18 2007-07-16 211.895 9,720 -767 0.01% 2,059,617
2007-07-17 2007-07-13 195.475 10,487 +511 0.01% 2,049,945
2007-07-16 2007-07-12 191.174 9,976 +1,023 0.01% 1,907,156
2007-07-11 2007-07-09 188.438 8,953 -255 0.01% 1,687,083
2007-06-26 2007-06-22 180.228 9,208 0.01% 1,659,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top