History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 -17,827
2022-08-19 2022-08-17 3.666 17,827 +369 0.00% 65,353
2022-08-11 2022-08-09 3.666 17,458 -26,187 0.00% 64,000
2022-07-28 2022-07-26 3.380 43,645 -4,364 0.00% 147,500
2022-07-18 2022-07-14 3.471 48,009 +17,458 0.00% 166,648
2022-07-15 2022-07-13 3.460 30,551 +17,458 0.00% 105,698
2022-06-23 2022-06-21 3.826 13,093 +8,729 0.00% 50,098
2022-05-16 2022-05-12 4.335 4,364 +131 0.00% 18,916
2022-04-11 2022-04-07 4.665 4,233 +4,233 0.00% 19,748
2022-03-04 2022-03-02 5.953 0 -847
2021-12-15 2021-12-13 6.626 847 -3,386 0.00% 5,612
2021-12-02 2021-11-30 6.354 4,233 +2,540 0.00% 26,898
2021-10-29 2021-10-27 6.980 1,693 -1,694 0.00% 11,818
2021-10-26 2021-10-22 7.051 3,387 +1,694 0.00% 23,882
2021-10-05 2021-09-30 6.768 1,693 +1,693 0.00% 11,458
2021-08-17 2021-08-13 8.482 0 -829
2021-06-11 2021-06-09 7.662 829 +829 0.00% 6,352
2020-10-21 2020-10-19 7.185 0 -16,144
2020-10-19 2020-10-15 6.665 16,144 +16,144 0.00% 107,601
2020-09-28 2020-09-24 7.446 0 -64,575
2020-09-25 2020-09-23 7.446 64,575 +64,575 0.00% 480,799
2020-09-02 2020-08-31 5.748 0 -16,144
2020-08-18 2020-08-14 6.161 16,144 +16,144 0.00% 99,462
2018-08-08 2018-08-06 11.113 0 -14,092
2018-08-06 2018-08-02 11.794 14,092 +14,092 0.00% 166,200
2018-04-30 2018-04-26 12.653 0 -5,519
2017-09-11 2017-09-07 14.135 5,519 +97 0.00% 78,012
2017-08-25 2017-08-22 12.483 5,422 -678 0.00% 67,681
2017-07-27 2017-07-25 11.863 6,100 -1,355 0.00% 72,364
2017-07-14 2017-07-12 11.258 7,455 -27,110 0.00% 83,928
2017-07-12 2017-07-10 10.933 34,565 +2,033 0.00% 377,911
2017-07-06 2017-07-04 10.815 32,532 -2,711 0.00% 351,843
2017-06-21 2017-06-19 10.033 35,243 +27,110 0.00% 353,603
2017-05-15 2017-05-11 9.844 8,133 -4,066 0.00% 80,063
2017-05-12 2017-05-10 9.844 12,199 +204 0.00% 120,090
2017-05-11 2017-05-09 9.754 11,995 -6,664 0.00% 117,002
2017-05-05 2017-05-02 9.274 18,659 +6,664 0.00% 173,044
2017-05-04 2017-04-28 9.154 11,995 +6,664 0.00% 109,802
2017-04-10 2017-04-06 9.319 5,331 -9,996 0.00% 49,680
2017-03-24 2017-03-22 9.214 15,327 +9,996 0.00% 141,223
2017-03-14 2017-03-10 9.334 5,331 -33,319 0.00% 49,760
2017-03-13 2017-03-09 9.514 38,650 -66,638 0.00% 367,720
2017-03-02 2017-02-28 10.565 105,288 -33,319 0.00% 1,112,322
2017-02-28 2017-02-24 10.805 138,607 +23,323 0.00% 1,497,602
2017-02-27 2017-02-23 11.390 115,284 +15,994 0.00% 1,313,075
2017-02-24 2017-02-22 11.540 99,290 +6,663 0.00% 1,145,805
2017-02-23 2017-02-21 10.880 92,627 +19,992 0.00% 1,007,754
2017-02-17 2017-02-15 10.655 72,635 +18,658 0.00% 773,897
2017-02-15 2017-02-13 10.475 53,977 +6,664 0.00% 565,383
2017-02-14 2017-02-10 10.655 47,313 +3,998 0.00% 504,101
2017-02-13 2017-02-09 10.760 43,315 +9,330 0.00% 466,054
2017-02-10 2017-02-08 10.955 33,985 +1,999 0.00% 372,296
2017-02-07 2017-02-03 10.520 31,986 +23,323 0.00% 336,478
2017-02-06 2017-02-02 10.685 8,663 +3,332 0.00% 92,561
2017-01-13 2017-01-11 9.859 5,331 -6,664 0.00% 52,560
2016-12-02 2016-11-30 8.944 11,995 +6,664 0.00% 107,282
2016-08-11 2016-08-09 9.925 5,331 +91 0.00% 52,908
2016-05-11 2016-05-09 7.673 5,240 +100 0.00% 40,209
2015-12-09 2015-12-07 6.817 5,140 +5,140 0.00% 35,041
2015-07-09 2015-07-07 7.708 0 -12,611
2015-07-03 2015-06-30 7.834 12,611 +6,305 0.00% 98,800
2015-06-01 2015-05-28 8.231 6,306 -6,305 0.00% 51,904
2015-05-29 2015-05-27 8.136 12,611 -6,306 0.00% 102,600
2015-05-28 2015-05-26 7.660 18,917 -6,305 0.00% 144,904
2015-05-20 2015-05-18 7.559 25,222 +403 0.00% 190,649
2015-05-13 2015-05-11 7.543 24,819 +6,205 0.00% 187,202
2015-05-05 2015-04-30 7.108 18,614 -11,168 0.00% 132,300
2015-05-04 2015-04-29 6.672 29,782 +6,204 0.00% 198,717
2015-03-26 2015-03-24 5.850 23,578 +4,964 0.00% 137,941
2014-08-13 2014-08-11 7.878 18,614 +259 0.00% 146,639
2014-08-01 2014-07-30 7.665 18,355 -6,119 0.00% 140,699
2014-05-19 2014-05-15 6.874 24,474 +443 0.00% 168,243
2014-04-14 2014-04-10 7.390 24,031 +6,007 0.00% 177,597
2014-04-11 2014-04-09 7.457 18,024 +6,008 0.00% 134,404
2014-01-24 2014-01-22 8.772 12,016 -4,205 0.00% 105,403
2014-01-13 2014-01-09 8.539 16,221 -1,803 0.00% 138,509
2014-01-09 2014-01-07 8.605 18,024 +6,008 0.00% 155,104
2013-12-09 2013-12-05 9.438 12,016 +3,004 0.00% 113,403
2013-12-04 2013-12-02 9.504 9,012 -3,604 0.00% 85,652
2013-11-25 2013-11-21 9.271 12,616 +3,604 0.00% 116,966
2013-11-13 2013-11-11 8.988 9,012 -6,008 0.00% 81,002
2013-11-01 2013-10-30 9.321 15,020 -1,201 0.00% 140,004
2013-10-28 2013-10-24 8.972 16,221 -3,605 0.00% 145,529
2013-10-04 2013-10-02 7.757 19,826 -4,806 0.00% 153,781
2013-10-02 2013-09-27 7.657 24,632 +6,008 0.00% 188,599
2013-09-11 2013-09-09 8.422 18,624 -1,202 0.00% 156,858
2013-09-05 2013-09-03 8.289 19,826 -24,031 0.00% 164,341
2013-08-28 2013-08-26 7.640 43,857 +6,008 0.00% 335,068
2013-08-27 2013-08-23 7.840 37,849 -9,012 0.00% 296,727
2013-08-26 2013-08-22 7.740 46,861 -7,210 0.00% 362,699
2013-08-21 2013-08-19 7.490 54,071 +6,008 0.00% 405,004
2013-08-15 2013-08-12 7.863 48,063 +753 0.00% 377,923
2013-08-12 2013-08-08 7.643 47,310 +1,183 0.00% 361,602
2013-08-09 2013-08-07 7.576 46,127 +21,881 0.00% 349,440
2013-08-08 2013-08-06 8.421 24,246 +9,462 0.00% 204,178
2013-08-06 2013-08-02 9.520 14,784 -1,183 0.00% 140,747
2013-07-03 2013-06-28 7.812 15,967 -3,548 0.00% 124,740
2013-06-20 2013-06-18 7.491 19,515 +5,913 0.00% 146,188
2013-06-17 2013-06-13 7.034 13,602 +3,549 0.00% 95,683
2013-06-04 2013-05-31 8.844 10,053 -5,914 0.00% 88,907
2013-05-22 2013-05-20 8.590 15,967 +2,957 0.00% 137,160
2013-05-16 2013-05-14 8.674 13,010 +5,982 0.00% 112,846
2013-04-24 2013-04-22 10.262 7,028 +2,928 0.00% 72,119
2013-03-21 2013-03-19 10.518 4,100 -2,928 0.00% 43,123
2013-03-05 2013-03-01 9.886 7,028 -8,785 0.00% 69,479
2013-01-30 2013-01-28 8.998 15,813 -5,857 0.00% 142,288
2013-01-25 2013-01-23 8.725 21,670 -5,857 0.00% 189,070
2013-01-23 2013-01-21 8.332 27,527 +2,929 0.00% 229,362
2013-01-03 2012-12-31 8.332 24,598 +1,171 0.00% 204,957
2012-12-20 2012-12-18 8.349 23,427 +238 0.00% 195,588
2012-12-11 2012-12-07 8.297 23,189 +11,595 0.00% 192,401
2012-11-27 2012-11-23 7.624 11,594 -76,524 0.00% 88,396
2012-11-26 2012-11-22 7.521 88,118 +13,913 0.00% 662,721
2012-11-23 2012-11-21 7.538 74,205 +56,813 0.00% 559,363
2012-11-22 2012-11-20 7.245 17,392 +5,798 0.00% 126,002
2012-11-08 2012-11-06 7.055 11,594 -17,972 0.00% 81,797
2012-11-07 2012-11-05 7.107 29,566 -37,102 0.00% 210,121
2012-11-06 2012-11-02 7.124 66,668 +57,972 0.00% 474,949
2012-10-24 2012-10-19 7.400 8,696 -5,797 0.00% 64,351
2012-10-22 2012-10-18 7.141 14,493 -57,972 0.00% 103,499
2012-10-19 2012-10-17 6.727 72,465 +57,972 0.00% 487,497
2012-10-15 2012-10-11 6.934 14,493 -80,002 0.00% 100,499
2012-10-12 2012-10-10 6.779 94,495 +85,799 0.00% 640,591
2012-10-11 2012-10-09 7.055 8,696 -11,594 0.00% 61,351
2012-08-02 2012-07-31 5.577 20,290 +333 0.00% 113,154
2012-05-25 2012-05-23 5.489 19,957 -6,843 0.00% 109,547
2012-03-22 2012-03-20 6.050 26,800 +5,702 0.00% 162,150
2012-03-12 2012-03-08 7.243 21,098 -119,745 0.00% 152,811
2012-03-09 2012-03-07 7.015 140,843 +119,745 0.01% 988,002
2012-03-02 2012-02-29 7.225 21,098 -5,702 0.00% 152,441
2012-03-01 2012-02-28 7.629 26,800 -5,702 0.00% 204,450
2012-02-14 2012-02-10 6.366 32,502 -5,702 0.00% 206,909
2012-02-10 2012-02-08 6.226 38,204 +5,702 0.00% 237,848
2012-02-08 2012-02-06 6.278 32,502 -5,702 0.00% 204,059
2012-02-03 2012-02-01 5.717 38,204 -5,702 0.00% 218,418
2011-12-05 2011-12-01 5.368 43,906 +729 0.00% 235,682
2011-09-16 2011-09-14 4.904 43,177 -11,215 0.00% 211,749
2011-09-05 2011-09-01 6.081 54,392 +11,215 0.00% 330,770
2011-08-29 2011-08-25 6.438 43,177 +5,607 0.00% 277,969
2011-08-10 2011-08-08 6.491 37,570 -16,822 0.00% 243,882
2011-08-09 2011-08-05 6.741 54,392 -11,215 0.00% 366,660
2011-08-08 2011-08-04 6.866 65,607 +11,215 0.00% 450,451
2011-08-05 2011-08-03 7.151 54,392 +16,822 0.00% 388,970
2011-08-01 2011-07-28 7.294 37,570 +5,608 0.00% 274,032
2011-07-21 2011-07-19 7.581 31,962 +610 0.00% 242,314
2011-07-14 2011-07-12 7.781 31,352 +5,500 0.00% 243,959
2011-06-28 2011-06-24 8.181 25,852 -154,010 0.00% 211,502
2011-06-27 2011-06-23 7.799 179,862 +148,510 0.01% 1,402,831
2011-06-22 2011-06-20 7.618 31,352 +5,500 0.00% 238,829
2011-05-05 2011-05-03 10.018 25,852 -5,500 0.00% 258,973
2011-04-26 2011-04-20 10.617 31,352 -5,500 0.00% 332,879
2011-04-12 2011-04-08 10.127 36,852 -5,501 0.00% 373,186
2011-02-17 2011-02-15 9.454 42,353 -5,500 0.00% 400,402
2011-02-14 2011-02-10 9.108 47,853 +5,500 0.00% 435,868
2011-02-07 2011-01-31 9.818 42,353 +8,251 0.00% 415,802
2011-01-25 2011-01-21 10.236 34,102 +5,500 0.00% 349,057
2011-01-19 2011-01-17 10.636 28,602 +5,500 0.00% 304,201
2011-01-12 2011-01-10 10.745 23,102 +5,501 0.00% 248,225
2011-01-03 2010-12-29 11.054 17,601 -11,001 0.00% 194,558
2010-12-30 2010-12-28 10.599 28,602 -5,500 0.00% 303,161
2010-12-22 2010-12-20 10.108 34,102 +5,500 0.00% 344,717
2010-12-20 2010-12-16 10.327 28,602 +5,500 0.00% 295,361
2010-12-17 2010-12-15 10.708 23,102 +5,501 0.00% 247,385
2010-11-25 2010-11-23 11.272 17,601 -11,001 0.00% 198,398
2010-11-22 2010-11-18 11.344 28,602 +273 0.00% 324,451
2010-11-18 2010-11-16 10.977 28,329 +5,447 0.00% 310,955
2010-11-16 2010-11-12 11.197 22,882 +5,448 0.00% 256,205
2010-11-10 2010-11-08 12.684 17,434 -435 0.00% 221,126
2010-10-07 2010-10-05 12.518 17,869 -2,724 0.00% 223,691
2010-10-06 2010-10-04 12.849 20,593 -10,896 0.00% 264,595
2010-10-05 2010-09-30 12.573 31,489 -2,724 0.00% 395,926
2010-10-04 2010-09-29 11.656 34,213 -5,448 0.00% 398,776
2010-09-24 2010-09-21 10.646 39,661 -2,724 0.00% 422,237
2010-09-22 2010-09-20 10.444 42,385 +8,172 0.00% 442,679
2010-09-20 2010-09-16 10.977 34,213 +5,448 0.00% 375,541
2010-09-15 2010-09-13 10.720 28,765 -2,724 0.00% 308,348
2010-09-08 2010-09-06 10.720 31,489 -5,448 0.00% 337,549
2010-08-17 2010-08-13 10.591 36,937 +8,172 0.00% 391,203
2010-08-13 2010-08-11 10.646 28,765 -5,448 0.00% 306,236
2010-08-11 2010-08-09 10.793 34,213 +5,448 0.00% 369,261
2010-08-09 2010-08-05 10.905 28,765 +392 0.00% 313,687
2010-07-13 2010-07-09 10.645 28,373 -2,686 0.00% 302,020
2010-07-07 2010-07-05 9.807 31,059 +2,686 0.00% 304,602
2010-07-02 2010-06-29 10.998 28,373 +2,687 0.00% 312,052
2010-06-28 2010-06-24 10.998 25,686 +5,374 0.00% 282,500
2010-06-25 2010-06-23 11.538 20,312 +2,687 0.00% 234,357
2010-06-24 2010-06-22 11.966 17,625 -2,687 0.00% 210,899
2010-06-23 2010-06-21 12.450 20,312 -10,747 0.00% 252,879
2010-06-22 2010-06-18 11.650 31,059 +10,747 0.00% 361,823
2010-06-17 2010-06-14 10.682 20,312 +2,687 0.00% 216,970
2010-06-15 2010-06-11 10.645 17,625 -8,061 0.00% 187,611
2010-06-10 2010-06-08 10.031 25,686 +2,687 0.00% 257,644
2010-06-04 2010-06-02 10.533 22,999 +2,687 0.00% 242,248
2010-06-03 2010-06-01 10.980 20,312 +2,687 0.00% 223,018
2010-05-25 2010-05-20 9.975 17,625 -2,687 0.00% 175,804
2010-05-24 2010-05-19 9.919 20,312 +2,687 0.00% 201,472
2010-04-28 2010-04-26 12.934 17,625 -2,687 0.00% 227,955
2010-04-22 2010-04-20 12.096 20,312 -5,374 0.00% 245,697
2010-04-20 2010-04-16 12.226 25,686 +5,374 0.00% 314,048
2010-04-13 2010-04-09 12.636 20,312 +5,373 0.00% 256,659
2010-03-31 2010-03-29 11.891 14,939 -537 0.00% 177,647
2010-03-16 2010-03-12 10.514 15,476 -5,374 0.00% 162,720
2010-03-12 2010-03-10 10.980 20,850 +5,374 0.00% 228,925
2010-02-19 2010-02-17 9.416 15,476 -72,544 0.00% 145,728
2010-02-18 2010-02-12 9.342 88,020 +73,081 0.00% 822,279
2010-02-17 2010-02-11 9.454 14,939 -9,135 0.00% 141,228
2010-02-12 2010-02-10 9.044 24,074 -63,408 0.00% 217,730
2010-02-11 2010-02-09 8.840 87,482 +64,483 0.00% 773,297
2010-02-10 2010-02-08 9.305 22,999 -120,906 0.00% 214,000
2010-02-09 2010-02-05 9.156 143,905 +134,340 0.01% 1,317,575
2010-02-08 2010-02-04 9.882 9,565 -34,928 0.00% 94,518
2010-02-05 2010-02-03 9.714 44,493 +34,928 0.00% 432,212
2010-01-15 2010-01-13 11.128 9,565 +2,687 0.00% 106,444
2010-01-07 2010-01-05 11.389 6,878 +4,084 0.00% 78,334
2009-12-22 2009-12-18 142.176 2,794 -8,383 0.00% 397,241
2009-12-21 2009-12-17 147.238 11,177 +10,478 0.00% 1,645,682
2009-11-26 2009-11-24 152.372 699 +8 0.00% 106,508
2009-08-25 2009-08-21 96.766 691 -106 0.00% 66,865
2009-08-14 2009-08-12 91.498 797 +106 0.00% 72,924
2009-06-04 2009-06-02 67.721 691 -1,063 0.00% 46,795
2009-06-01 2009-05-27 65.238 1,754 +531 0.00% 114,427
2009-05-26 2009-05-22 67.119 1,223 +532 0.00% 82,086
2009-05-07 2009-05-05 48.007 691 -797 0.00% 33,173
2009-05-06 2009-05-04 47.706 1,488 -532 0.00% 70,986
2009-04-23 2009-04-21 45.900 2,020 -266 0.00% 92,717
2009-04-22 2009-04-20 46.803 2,286 +266 0.00% 106,991
2009-04-21 2009-04-17 48.157 2,020 +1,329 0.00% 97,277
2009-04-17 2009-04-15 42.890 691 -1,329 0.00% 29,637
2009-04-16 2009-04-14 42.213 2,020 +1,329 0.00% 85,270
2009-04-03 2009-04-01 34.914 691 -1,329 0.00% 24,125
2009-04-02 2009-03-31 32.657 2,020 +1,329 0.00% 65,966
2009-03-24 2009-03-20 30.625 691 -797 0.00% 21,162
2009-03-17 2009-03-13 28.819 1,488 -532 0.00% 42,883
2009-01-14 2009-01-12 27.615 2,020 -1,329 0.00% 55,782
2009-01-09 2009-01-07 34.312 3,349 +1,967 0.00% 114,911
2008-12-30 2008-12-24 28.308 1,382 +19 0.00% 39,122
2008-12-23 2008-12-19 30.902 1,363 -367 0.00% 42,120
2008-12-16 2008-12-12 25.027 1,730 -1,573 0.00% 43,297
2008-12-15 2008-12-11 26.019 3,303 +1,311 0.00% 85,941
2008-12-09 2008-12-05 22.204 1,992 -1,835 0.00% 44,230
2008-12-08 2008-12-04 21.212 3,827 +1,835 0.00% 81,178
2008-10-08 2008-10-03 31.055 1,992 -157 0.00% 61,862
2008-09-30 2008-09-26 35.938 2,149 +1,205 0.00% 77,232
2008-09-24 2008-09-22 45.781 944 -104 0.00% 43,218
2008-09-22 2008-09-18 39.677 1,048 +52 0.00% 41,582
2008-09-17 2008-09-12 44.255 996 +52 0.00% 44,078
2008-09-04 2008-09-02 57.913 944 -786 0.00% 54,670
2008-08-26 2008-08-21 57.619 1,730 -262 0.00% 99,680
2008-08-25 2008-08-20 59.088 1,992 +182 0.00% 117,703
2008-08-21 2008-08-19 58.779 1,810 +258 0.00% 106,389
2008-08-13 2008-08-11 58.005 1,552 +207 0.00% 90,024
2008-08-08 2008-08-05 63.342 1,345 +414 0.00% 85,195
2008-05-22 2008-05-20 126.838 931 +259 0.00% 118,086
2008-05-09 2008-05-07 117.712 672 -1,293 0.00% 79,103
2008-05-08 2008-05-06 122.662 1,965 +1,293 0.00% 241,031
2008-05-06 2008-05-02 115.237 672 -311 0.00% 77,439
2008-05-02 2008-04-29 111.215 983 +311 0.00% 109,325
2008-04-28 2008-04-24 114.464 672 -518 0.00% 76,920
2008-04-14 2008-04-10 114.928 1,190 +518 0.00% 136,764
2008-03-27 2008-03-25 94.665 672 -518 0.00% 63,615
2008-03-26 2008-03-20 91.880 1,190 +518 0.00% 109,338
2008-02-12 2008-02-06 149.112 672 +413 0.00% 100,203
2008-02-11 2008-02-04 151.123 259 -206 0.00% 39,141
2008-01-31 2008-01-29 138.594 465 +103 0.00% 64,446
2008-01-29 2008-01-25 150.659 362 +103 0.00% 54,539
2008-01-22 2008-01-18 179.430 259 -362 0.00% 46,472
2008-01-21 2008-01-17 172.856 621 +362 0.00% 107,343
2008-01-16 2008-01-14 203.792 259 +259 0.00% 52,782
2007-09-21 2007-09-19 274.285 0 -257
2007-08-27 2007-08-23 240.434 257 +1 0.00% 61,792
2007-07-31 2007-07-27 271.319 256 +256 0.00% 69,458
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top