History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 364,400 +0 0.01% 1,067,692
2025-10-13 2025-10-09 2.950 364,400 +0 0.01% 1,074,980
2025-10-10 2025-10-08 2.890 364,400 +0 0.01% 1,053,116
2025-10-09 2025-10-06 2.890 364,400 +0 0.01% 1,053,116
2025-10-08 2025-10-03 2.900 364,400 +0 0.01% 1,056,760
2025-10-06 2025-10-02 2.890 364,400 +0 0.01% 1,053,116
2025-10-03 2025-09-30 2.830 364,400 +0 0.01% 1,031,252
2025-10-02 2025-09-29 2.770 364,400 +0 0.01% 1,009,388
2025-09-30 2025-09-26 2.730 364,400 +0 0.01% 994,812
2025-09-29 2025-09-25 2.780 364,400 +0 0.01% 1,013,032
2025-09-26 2025-09-24 2.800 364,400 +0 0.01% 1,020,320
2025-09-25 2025-09-23 2.820 364,400 +0 0.01% 1,027,608
2025-09-24 2025-09-22 2.870 364,400 +0 0.01% 1,045,828
2025-09-23 2025-09-19 2.890 364,400 +0 0.01% 1,053,116
2025-09-22 2025-09-18 2.880 364,400 +0 0.01% 1,049,472
2025-09-19 2025-09-17 2.930 364,400 +0 0.01% 1,067,692
2025-09-18 2025-09-16 2.910 364,400 +0 0.01% 1,060,404
2025-09-17 2025-09-15 3.010 364,400 +0 0.01% 1,096,844
2025-09-16 2025-09-12 3.070 364,400 +0 0.01% 1,118,708
2025-09-15 2025-09-11 3.070 364,400 +0 0.01% 1,118,708
2025-09-12 2025-09-10 3.030 364,400 +0 0.01% 1,104,132
2025-09-11 2025-09-09 3.050 364,400 +0 0.01% 1,111,420
2025-09-10 2025-09-08 3.040 364,400 +0 0.01% 1,107,776
2025-09-09 2025-09-05 2.900 364,400 +0 0.01% 1,056,760
2025-09-08 2025-09-04 2.850 364,400 +0 0.01% 1,038,540
2025-09-05 2025-09-03 2.810 364,400 +0 0.01% 1,023,964
2025-09-04 2025-09-02 2.810 364,400 +0 0.01% 1,023,964
2025-09-03 2025-09-01 2.890 364,400 +0 0.01% 1,053,116
2025-09-02 2025-08-29 2.950 364,400 +0 0.01% 1,074,980
2025-09-01 2025-08-28 2.900 364,400 +0 0.01% 1,056,760
2025-08-29 2025-08-27 2.900 364,400 +0 0.01% 1,056,760
2025-08-28 2025-08-26 2.920 364,400 +0 0.01% 1,064,048
2025-08-27 2025-08-25 2.910 364,400 +0 0.01% 1,060,404
2025-08-26 2025-08-22 2.900 364,400 +0 0.01% 1,056,760
2025-08-25 2025-08-21 2.950 364,400 +0 0.01% 1,074,980
2025-08-22 2025-08-20 3.080 364,400 +0 0.01% 1,122,352
2025-08-21 2025-08-19 2.900 364,400 +0 0.01% 1,056,760
2025-08-20 2025-08-18 3.037 364,400 +0 0.01% 1,106,865
2025-08-19 2025-08-15 3.068 364,400 +8,098 0.01% 1,118,045
2025-08-18 2025-08-14 3.058 356,302 +0 0.01% 1,089,555
2025-08-15 2025-08-13 3.089 356,302 +0 0.01% 1,100,487
2025-08-14 2025-08-12 3.099 356,302 +0 0.01% 1,104,131
2025-08-13 2025-08-11 3.181 356,302 +0 0.01% 1,133,283
2025-08-12 2025-08-08 2.997 356,302 +0 0.01% 1,067,691
2025-08-11 2025-08-07 3.027 356,302 +0 0.01% 1,078,623
2025-08-08 2025-08-06 2.966 356,302 +0 0.01% 1,056,759
2025-08-07 2025-08-05 2.823 356,302 +0 0.01% 1,005,743
2025-08-06 2025-08-04 2.628 356,302 +0 0.01% 936,507
2025-08-05 2025-08-01 2.720 356,302 +0 0.01% 969,303
2025-08-04 2025-07-31 2.669 356,302 +0 0.01% 951,083
2025-08-01 2025-07-30 2.751 356,302 +0 0.01% 980,235
2025-07-31 2025-07-29 2.772 356,302 +0 0.01% 987,523
2025-07-30 2025-07-28 2.792 356,302 +0 0.01% 994,811
2025-07-29 2025-07-25 2.884 356,302 +0 0.01% 1,027,607
2025-07-28 2025-07-24 2.915 356,302 +0 0.01% 1,038,539
2025-07-25 2025-07-23 2.772 356,302 +0 0.01% 987,523
2025-07-24 2025-07-22 2.618 356,302 +0 0.01% 932,863
2025-07-23 2025-07-21 2.485 356,302 +0 0.01% 885,491
2025-07-22 2025-07-18 2.414 356,302 +0 0.01% 859,983
2025-07-21 2025-07-17 2.424 356,302 +0 0.01% 863,627
2025-07-18 2025-07-16 2.434 356,302 +0 0.01% 867,271
2025-07-17 2025-07-15 2.424 356,302 +0 0.01% 863,627
2025-07-16 2025-07-14 2.475 356,302 +0 0.01% 881,847
2025-07-15 2025-07-11 2.414 356,302 +0 0.01% 859,983
2025-07-14 2025-07-10 2.424 356,302 +0 0.01% 863,627
2025-07-11 2025-07-09 2.383 356,302 +0 0.01% 849,051
2025-07-10 2025-07-08 2.383 356,302 +0 0.01% 849,051
2025-07-09 2025-07-07 2.373 356,302 +0 0.01% 845,407
2025-07-08 2025-07-04 2.383 356,302 +0 0.01% 849,051
2025-07-07 2025-07-03 2.414 356,302 +0 0.01% 859,983
2025-07-04 2025-07-02 2.393 356,302 +0 0.01% 852,695
2025-07-03 2025-06-30 2.322 356,302 +0 0.01% 827,187
2025-07-02 2025-06-27 2.332 356,302 +0 0.01% 830,831
2025-06-30 2025-06-26 2.322 356,302 +0 0.01% 827,187
2025-06-27 2025-06-25 2.342 356,302 +0 0.01% 834,475
2025-06-26 2025-06-24 2.291 356,302 +0 0.01% 816,255
2025-06-25 2025-06-23 2.250 356,302 +0 0.01% 801,679
2025-06-24 2025-06-20 2.230 356,302 +0 0.01% 794,392
2025-06-23 2025-06-19 2.209 356,302 +0 0.01% 787,104
2025-06-20 2025-06-18 2.260 356,302 +0 0.01% 805,323
2025-06-19 2025-06-17 2.260 356,302 +0 0.01% 805,323
2025-06-18 2025-06-16 2.301 356,302 +0 0.01% 819,899
2025-06-17 2025-06-13 2.291 356,302 +0 0.01% 816,255
2025-06-16 2025-06-12 2.332 356,302 +0 0.01% 830,831
2025-06-13 2025-06-11 2.332 356,302 +0 0.01% 830,831
2025-06-12 2025-06-10 2.311 356,302 +0 0.01% 823,543
2025-06-11 2025-06-09 2.311 356,302 +0 0.01% 823,543
2025-06-10 2025-06-06 2.281 356,302 +0 0.01% 812,611
2025-06-09 2025-06-05 2.240 356,302 +0 0.01% 798,036
2025-06-06 2025-06-04 2.219 356,302 +0 0.01% 790,748
2025-06-05 2025-06-03 2.209 356,302 +0 0.01% 787,104
2025-06-04 2025-06-02 2.158 356,302 +0 0.01% 768,884
2025-06-03 2025-05-30 2.209 356,302 +0 0.01% 787,104
2025-06-02 2025-05-29 2.209 356,302 +0 0.01% 787,104
2025-05-30 2025-05-28 2.168 356,302 +0 0.01% 772,528
2025-05-29 2025-05-27 2.158 356,302 +0 0.01% 768,884
2025-05-28 2025-05-26 2.148 356,302 +0 0.01% 765,240
2025-05-27 2025-05-23 2.158 356,302 +0 0.01% 768,884
2025-05-26 2025-05-22 2.158 356,302 +0 0.01% 768,884
2025-05-23 2025-05-21 2.178 356,302 +0 0.01% 776,172
2025-05-22 2025-05-20 2.178 356,302 +0 0.01% 776,172
2025-05-21 2025-05-19 2.178 356,302 +0 0.01% 776,172
2025-05-20 2025-05-16 2.158 356,302 +0 0.01% 768,884
2025-05-19 2025-05-15 2.158 356,302 +0 0.01% 768,884
2025-05-16 2025-05-14 2.168 356,302 +0 0.01% 772,528
2025-05-15 2025-05-13 2.168 356,302 +0 0.01% 772,528
2025-05-14 2025-05-12 2.178 356,302 +0 0.01% 776,172
2025-05-13 2025-05-09 2.205 356,302 +0 0.01% 785,639
2025-05-12 2025-05-08 2.205 356,302 +7,599 0.01% 785,639
2025-05-09 2025-05-07 2.215 348,703 +0 0.01% 772,527
2025-05-08 2025-05-06 2.195 348,703 +0 0.01% 765,239
2025-05-07 2025-05-02 2.163 348,703 +0 0.01% 754,307
2025-05-06 2025-04-30 2.184 348,703 +0 0.01% 761,595
2025-05-02 2025-04-29 2.184 348,703 +0 0.01% 761,595
2025-04-30 2025-04-28 2.174 348,703 +0 0.01% 757,951
2025-04-29 2025-04-25 2.184 348,703 +0 0.01% 761,595
2025-04-28 2025-04-24 2.174 348,703 +0 0.01% 757,951
2025-04-25 2025-04-23 2.226 348,703 +0 0.01% 776,171
2025-04-24 2025-04-22 2.205 348,703 +0 0.01% 768,883
2025-04-23 2025-04-17 2.142 348,703 +0 0.01% 747,019
2025-04-22 2025-04-16 2.121 348,703 +0 0.01% 739,731
2025-04-17 2025-04-15 2.184 348,703 -30,622 0.01% 761,595
2025-03-17 2025-03-13 2.456 379,325 -957 0.01% 931,540
2025-03-07 2025-03-05 2.435 380,282 -124,400 0.01% 925,942
2025-03-05 2025-03-03 2.372 504,682 -124,400 0.01% 1,197,198
2025-02-07 2025-02-05 2.320 629,082 -1,914 0.02% 1,459,427
2025-02-05 2025-02-03 2.257 630,996 +1,914 0.02% 1,424,304
2025-01-22 2025-01-20 2.404 629,082 -1,914 0.02% 1,512,019
2025-01-17 2025-01-15 2.289 630,996 +1,914 0.02% 1,444,086
2025-01-10 2025-01-08 2.351 629,082 +957 0.02% 1,479,149
2025-01-09 2025-01-07 2.404 628,125 +957 0.02% 1,509,719
2025-01-03 2024-12-31 2.518 627,168 -1,914 0.02% 1,579,513
2024-12-23 2024-12-19 2.404 629,082 +1,914 0.02% 1,512,019
2024-12-16 2024-12-12 2.550 627,168 -1,914 0.02% 1,599,175
2024-12-11 2024-12-09 2.487 629,082 +1,914 0.02% 1,564,611
2024-11-29 2024-11-27 2.414 627,168 +956 0.02% 1,513,973
2024-11-21 2024-11-19 2.414 626,212 +957 0.02% 1,511,665
2024-10-23 2024-10-21 2.581 625,255 -1,913 0.02% 1,613,899
2024-10-17 2024-10-15 2.529 627,168 +1,913 0.02% 1,586,067
2024-10-04 2024-10-02 3.051 625,255 -957 0.02% 1,907,929
2024-10-03 2024-09-30 2.916 626,212 -2,870 0.02% 1,825,777
2024-09-30 2024-09-26 2.487 629,082 -957 0.02% 1,564,611
2024-09-27 2024-09-25 2.268 630,039 -1,914 0.02% 1,428,727
2024-09-20 2024-09-17 2.121 631,953 +957 0.02% 1,340,612
2024-09-16 2024-09-12 2.121 630,996 +957 0.02% 1,338,582
2024-08-27 2024-08-23 2.236 630,039 +957 0.02% 1,408,976
2024-08-26 2024-08-22 2.236 629,082 +957 0.02% 1,406,835
2024-08-21 2024-08-19 2.362 628,125 +957 0.02% 1,483,463
2024-08-16 2024-08-14 2.351 627,168 +956 0.02% 1,474,649
2024-08-14 2024-08-12 2.512 626,212 +16,592 0.02% 1,572,974
2024-08-06 2024-08-02 2.490 609,620 +1,864 0.02% 1,518,209
2024-08-05 2024-08-01 2.576 607,756 -1,864 0.02% 1,565,759
2024-07-24 2024-07-22 2.576 609,620 -931 0.02% 1,570,561
2024-07-10 2024-07-08 2.447 610,551 +931 0.02% 1,494,312
2024-07-09 2024-07-05 2.490 609,620 +932 0.02% 1,518,209
2024-06-20 2024-06-18 2.576 608,688 -932 0.02% 1,568,160
2024-06-19 2024-06-17 2.544 609,620 -931 0.02% 1,550,929
2024-06-18 2024-06-14 2.576 610,551 -932 0.02% 1,572,960
2024-06-14 2024-06-12 2.523 611,483 -931 0.02% 1,542,541
2024-06-07 2024-06-05 2.512 612,414 +931 0.02% 1,538,315
2024-06-05 2024-06-03 2.566 611,483 +932 0.02% 1,568,797
2024-05-31 2024-05-29 2.641 610,551 +931 0.02% 1,612,284
2024-05-28 2024-05-24 2.684 609,620 +932 0.02% 1,636,001
2024-05-23 2024-05-21 2.866 608,688 -932 0.02% 1,744,578
2024-05-22 2024-05-20 2.855 609,620 -931 0.02% 1,740,705
2024-05-17 2024-05-14 2.737 610,551 +931 0.02% 1,671,270
2024-05-13 2024-05-09 2.759 609,620 +13,284 0.02% 1,681,699
2024-04-29 2024-04-25 2.528 596,336 +910 0.02% 1,507,420
2024-04-26 2024-04-24 2.572 595,426 +910 0.02% 1,531,296
2024-04-22 2024-04-18 2.528 594,516 +910 0.02% 1,502,819
2024-03-12 2024-03-08 2.638 593,606 -910 0.02% 1,565,759
2024-03-07 2024-03-05 2.385 594,516 -1,820 0.02% 1,417,877
2024-02-28 2024-02-26 2.495 596,336 +910 0.02% 1,487,758
2024-02-27 2024-02-23 2.484 595,426 +910 0.02% 1,478,944
2024-02-26 2024-02-22 2.484 594,516 +910 0.02% 1,476,683
2024-02-23 2024-02-21 2.473 593,606 +909 0.02% 1,467,899
2024-02-15 2024-02-09 2.407 592,697 -909 0.02% 1,426,567
2024-01-29 2024-01-25 2.308 593,606 +909 0.02% 1,370,039
2024-01-18 2024-01-16 2.385 592,697 -909 0.02% 1,413,539
2024-01-17 2024-01-15 2.451 593,606 -910 0.02% 1,454,851
2024-01-16 2024-01-12 2.308 594,516 -910 0.02% 1,372,139
2024-01-15 2024-01-11 2.297 595,426 -910 0.02% 1,367,696
2024-01-11 2024-01-09 2.231 596,336 +910 0.02% 1,330,462
2023-12-19 2023-12-15 2.605 595,426 -1,820 0.02% 1,550,928
2023-12-15 2023-12-13 2.209 597,246 +910 0.02% 1,319,364
2023-12-14 2023-12-12 2.253 596,336 +910 0.02% 1,343,570
2023-11-28 2023-11-24 2.418 595,426 -910 0.02% 1,439,680
2023-11-22 2023-11-20 2.319 596,336 +910 0.02% 1,382,894
2023-11-17 2023-11-15 2.396 595,426 +910 0.02% 1,426,592
2023-11-03 2023-11-01 2.473 594,516 -910 0.02% 1,470,149
2023-10-30 2023-10-26 2.418 595,426 +910 0.02% 1,439,680
2023-10-24 2023-10-19 2.462 594,516 -1,820 0.02% 1,463,615
2023-10-16 2023-10-12 2.528 596,336 +3,639 0.02% 1,507,420
2023-10-11 2023-10-09 2.473 592,697 -1,819 0.02% 1,465,651
2023-10-06 2023-10-04 2.363 594,516 +910 0.02% 1,404,809
2023-10-05 2023-10-03 2.396 593,606 +909 0.02% 1,422,231
2023-10-04 2023-09-29 2.517 592,697 +1,820 0.02% 1,491,707
2023-09-25 2023-09-21 2.583 590,877 -910 0.02% 1,526,091
2023-09-21 2023-09-19 2.583 591,787 -1,819 0.02% 1,528,441
2023-09-05 2023-08-31 2.539 593,606 +909 0.02% 1,507,043
2023-08-30 2023-08-28 2.550 592,697 +1,820 0.02% 1,511,249
2023-08-29 2023-08-25 2.572 590,877 +910 0.02% 1,519,597
2023-08-24 2023-08-22 2.550 589,967 -1,820 0.02% 1,504,288
2023-08-23 2023-08-21 2.572 591,787 -1,819 0.02% 1,521,937
2023-08-21 2023-08-17 2.638 593,606 -1,820 0.02% 1,565,759
2023-08-18 2023-08-16 2.638 595,426 -1,820 0.02% 1,570,560
2023-08-14 2023-08-10 2.786 597,246 +1,820 0.02% 1,664,139
2023-08-11 2023-08-09 2.797 595,426 +5,930 0.02% 1,665,678
2023-08-02 2023-07-31 2.997 589,496 +1,802 0.02% 1,766,881
2023-07-27 2023-07-25 2.864 587,694 +1,802 0.02% 1,683,192
2023-07-25 2023-07-21 2.853 585,892 -1,802 0.02% 1,671,527
2023-07-18 2023-07-13 2.864 587,694 +1,802 0.02% 1,683,192
2023-07-12 2023-07-10 2.864 585,892 -1,802 0.02% 1,678,031
2023-07-07 2023-07-05 2.931 587,694 -1,802 0.02% 1,722,336
2023-07-04 2023-06-30 2.886 589,496 -1,801 0.02% 1,701,441
2023-06-27 2023-06-23 2.864 591,297 +901 0.02% 1,693,511
2023-06-14 2023-06-12 3.042 590,396 +1,801 0.02% 1,795,795
2023-06-13 2023-06-09 3.097 588,595 -1,801 0.02% 1,822,987
2023-06-02 2023-05-31 2.942 590,396 -9,818,922 0.02% 1,736,809
2023-06-01 2023-05-30 3.008 10,409,318 +1,802 0.27% 31,315,134
2023-05-31 2023-05-29 3.075 10,407,516 +900 0.27% 32,002,917
2023-05-29 2023-05-24 3.142 10,406,616 +901 0.27% 32,693,293
2023-05-19 2023-05-17 3.208 10,405,715 +1,802 0.27% 33,383,547
2023-05-18 2023-05-16 3.264 10,403,913 +901 0.27% 33,955,236
2023-05-16 2023-05-12 3.297 10,403,012 +901 0.27% 34,298,747
2023-05-11 2023-05-09 3.556 10,402,111 +109,321 0.27% 36,994,047
2023-05-05 2023-05-03 3.433 10,292,790 +891 0.27% 35,335,044
2023-05-04 2023-05-02 3.568 10,291,899 +1,783 0.27% 36,717,554
2023-04-28 2023-04-26 3.680 10,290,116 +1,783 0.27% 37,865,633
2023-04-26 2023-04-24 3.781 10,288,333 -1,783 0.27% 38,897,888
2023-04-24 2023-04-20 3.837 10,290,116 -1,783 0.27% 39,481,849
2023-04-17 2023-04-13 3.691 10,291,899 -8,913 0.27% 37,987,658
2023-04-13 2023-04-11 3.646 10,300,812 +1,783 0.27% 37,558,300
2023-04-04 2023-03-31 3.523 10,299,029 +8,913 0.27% 36,280,815
2023-03-22 2023-03-20 3.725 10,290,116 -1,783 0.27% 38,327,409
2023-03-21 2023-03-17 3.657 10,291,899 +1,783 0.27% 37,641,266
2023-03-20 2023-03-16 3.814 10,290,116 -2,674 0.27% 39,250,961
2023-03-16 2023-03-14 3.758 10,292,790 +1,783 0.27% 38,683,790
2023-03-13 2023-03-09 3.725 10,291,007 +2,674 0.27% 38,330,727
2023-03-10 2023-03-08 3.882 10,288,333 +1,783 0.27% 39,936,704
2023-03-08 2023-03-06 4.106 10,286,550 -892 0.27% 42,237,862
2023-03-07 2023-03-03 3.949 10,287,442 -8,913 0.27% 40,625,729
2023-03-06 2023-03-02 3.904 10,296,355 -8,914 0.27% 40,198,871
2023-03-03 2023-03-01 3.848 10,305,269 -891 0.27% 39,655,603
2023-02-28 2023-02-24 3.803 10,306,160 -17,827 0.27% 39,196,535
2023-02-27 2023-02-23 3.792 10,323,987 -8,914 0.27% 39,148,511
2023-02-24 2023-02-22 3.792 10,332,901 -10,696 0.27% 39,182,313
2023-02-22 2023-02-20 3.758 10,343,597 -2,674 0.27% 38,874,740
2023-02-21 2023-02-17 3.657 10,346,271 +2,674 0.27% 37,840,124
2023-02-20 2023-02-16 3.837 10,343,597 +891 0.27% 39,687,048
2023-02-17 2023-02-15 3.803 10,342,706 +39,220 0.27% 39,335,528
2023-02-16 2023-02-14 4.375 10,303,486 -8,914 0.27% 45,081,660
2023-02-14 2023-02-10 4.230 10,312,400 -13,370 0.27% 43,616,640
2023-02-13 2023-02-09 4.185 10,325,770 -12,479 0.27% 43,209,813
2023-02-10 2023-02-08 4.173 10,338,249 -43,676 0.27% 43,146,049
2023-02-09 2023-02-07 3.803 10,381,925 +24,958 0.27% 39,484,686
2023-01-30 2023-01-26 3.994 10,356,967 +11,587 0.27% 41,365,063
2023-01-27 2023-01-20 3.971 10,345,380 -8,913 0.27% 41,086,658
2023-01-26 2023-01-19 3.960 10,354,293 +9,805 0.27% 41,005,892
2023-01-20 2023-01-18 3.938 10,344,488 +891 0.27% 40,734,953
2023-01-19 2023-01-17 3.938 10,343,597 +23,175 0.27% 40,731,444
2023-01-18 2023-01-16 4.129 10,320,422 +26,741 0.27% 42,608,513
2023-01-17 2023-01-13 4.028 10,293,681 +1,782 0.27% 41,458,755
2023-01-11 2023-01-09 4.241 10,291,899 -891 0.27% 43,645,394
2023-01-09 2023-01-05 4.050 10,292,790 -891 0.27% 41,686,114
2023-01-05 2023-01-03 3.904 10,293,681 +891 0.27% 40,188,431
2022-12-19 2022-12-15 4.072 10,292,790 -1,783 0.27% 41,917,062
2022-12-16 2022-12-14 4.140 10,294,573 -6,239 0.27% 42,617,288
2022-12-14 2022-12-12 3.736 10,300,812 -1,783 0.27% 38,482,812
2022-12-13 2022-12-09 3.612 10,302,595 -891 0.27% 37,218,049
2022-12-12 2022-12-08 3.500 10,303,486 -891 0.27% 36,065,328
2022-12-02 2022-11-30 3.377 10,304,377 -1,783 0.27% 34,796,802
2022-11-18 2022-11-16 3.108 10,306,160 -1,783 0.27% 32,027,848
2022-11-17 2022-11-15 3.063 10,307,943 -1,783 0.27% 31,570,812
2022-11-15 2022-11-11 2.850 10,309,726 -3,565 0.27% 29,378,657
2022-11-14 2022-11-10 2.625 10,313,291 -5,348 0.27% 27,074,736
2022-11-11 2022-11-09 2.816 10,318,639 +8,913 0.27% 29,056,764
2022-11-09 2022-11-07 2.883 10,309,726 -1,782 0.27% 29,725,649
2022-11-04 2022-11-02 2.749 10,311,508 -8,914 0.27% 28,342,579
2022-11-03 2022-11-01 2.693 10,320,422 +10,696 0.27% 27,788,161
2022-11-02 2022-10-31 2.670 10,309,726 +892 0.27% 27,528,033
2022-10-31 2022-10-27 2.827 10,308,834 -1,783 0.27% 29,144,807
2022-10-28 2022-10-26 2.670 10,310,617 +1,783 0.27% 27,530,412
2022-10-27 2022-10-25 2.726 10,308,834 +891 0.27% 28,103,921
2022-09-21 2022-09-19 3.018 10,307,943 -947,506 0.27% 31,108,236
2022-09-20 2022-09-16 2.984 11,255,449 +891 0.29% 33,588,883
2022-09-19 2022-09-15 2.995 11,254,558 +6,240 0.29% 33,712,488
2022-09-16 2022-09-14 3.052 11,248,318 -3,566 0.29% 34,324,767
2022-09-14 2022-09-09 3.164 11,251,884 +9,805 0.29% 35,597,988
2022-09-08 2022-09-06 3.186 11,242,079 -14,262 0.29% 35,819,216
2022-09-07 2022-09-05 3.063 11,256,341 +1,783 0.29% 34,475,533
2022-09-06 2022-09-02 3.063 11,254,558 +1,783 0.29% 34,470,072
2022-09-05 2022-09-01 3.130 11,252,775 +891 0.29% 35,222,075
2022-08-29 2022-08-25 3.276 11,251,884 +14,262 0.29% 36,860,328
2022-08-26 2022-08-24 3.265 11,237,622 +891 0.29% 36,687,533
2022-08-19 2022-08-17 3.666 11,236,731 +232,608 0.29% 41,193,206
2022-08-11 2022-08-09 3.666 11,004,123 -2,619 0.29% 40,340,479
2022-08-05 2022-08-03 3.231 11,006,742 +916,545 0.29% 35,558,508
2022-07-29 2022-07-27 3.368 10,090,197 +1,745 0.27% 33,984,635
2022-07-18 2022-07-14 3.471 10,088,452 +873 0.27% 35,018,923
2022-07-15 2022-07-13 3.460 10,087,579 +873 0.27% 34,900,329
2022-07-11 2022-07-07 3.712 10,086,706 +1,746 0.27% 37,439,497
2022-07-08 2022-07-06 3.723 10,084,960 +1,746 0.27% 37,548,550
2022-07-06 2022-07-04 3.803 10,083,214 -9,602 0.27% 38,350,647
2022-07-05 2022-06-30 3.861 10,092,816 -7,856 0.27% 38,965,288
2022-06-29 2022-06-27 3.861 10,100,672 +6,983 0.27% 38,995,617
2022-06-17 2022-06-15 3.815 10,093,689 +873 0.27% 38,506,122
2022-06-16 2022-06-14 3.803 10,092,816 -6,983 0.27% 38,387,168
2022-06-15 2022-06-13 3.792 10,099,799 +7,856 0.27% 38,298,023
2022-06-14 2022-06-10 4.021 10,091,943 +873 0.27% 40,580,513
2022-06-13 2022-06-09 4.113 10,091,070 +10,475 0.27% 41,501,835
2022-06-10 2022-06-08 4.227 10,080,595 +872 0.27% 42,613,594
2022-06-09 2022-06-07 4.181 10,079,723 +873 0.27% 42,148,012
2022-06-08 2022-06-06 4.227 10,078,850 +873 0.27% 42,606,217
2022-06-07 2022-06-02 4.342 10,077,977 +873 0.27% 43,757,067
2022-06-02 2022-05-31 4.376 10,077,104 -2,619 0.27% 44,099,609
2022-05-31 2022-05-27 4.193 10,079,723 +1,746 0.27% 42,263,486
2022-05-30 2022-05-26 4.181 10,077,977 -873 0.27% 42,140,711
2022-05-24 2022-05-20 4.147 10,078,850 +1,746 0.27% 41,797,969
2022-05-18 2022-05-16 4.101 10,077,104 +873 0.27% 41,328,953
2022-05-17 2022-05-13 4.323 10,076,231 +1,746 0.27% 43,557,963
2022-05-16 2022-05-12 4.335 10,074,485 +302,785 0.27% 43,669,406
2022-05-12 2022-05-10 4.323 9,771,700 +22,013 0.27% 42,241,524
2022-05-10 2022-05-05 4.358 9,749,687 -5,080 0.27% 42,491,827
2022-05-06 2022-05-04 4.370 9,754,767 -10,160 0.27% 42,629,181
2022-05-05 2022-05-03 4.417 9,764,927 +6,774 0.27% 43,134,917
2022-05-04 2022-04-29 4.465 9,758,153 +8,466 0.27% 43,566,010
2022-04-29 2022-04-27 4.311 9,749,687 -3,386 0.27% 42,031,211
2022-04-28 2022-04-26 4.287 9,753,073 -16,934 0.27% 41,815,420
2022-04-27 2022-04-25 4.287 9,770,007 -8,466 0.27% 41,888,023
2022-04-26 2022-04-22 4.488 9,778,473 -6,774 0.27% 43,887,718
2022-04-25 2022-04-21 4.488 9,785,247 -15,240 0.27% 43,918,121
2022-04-22 2022-04-20 4.500 9,800,487 -6,773 0.27% 44,102,275
2022-04-21 2022-04-19 4.465 9,807,260 +11,853 0.27% 43,785,252
2022-04-19 2022-04-13 4.512 9,795,407 +1,694 0.27% 44,195,109
2022-04-13 2022-04-11 4.642 9,793,713 -5,080 0.27% 45,459,880
2022-04-11 2022-04-07 4.665 9,798,793 +11,006 0.27% 45,714,928
2022-04-08 2022-04-06 4.795 9,787,787 +11,854 0.27% 46,935,225
2022-04-07 2022-04-04 4.890 9,775,933 +11,853 0.27% 47,802,094
2022-04-06 2022-04-01 4.807 9,764,080 -2,540 0.27% 46,936,867
2022-03-31 2022-03-29 4.713 9,766,620 +847 0.27% 46,026,245
2022-03-29 2022-03-25 4.772 9,765,773 +21,166 0.27% 46,598,974
2022-03-22 2022-03-18 5.350 9,744,607 +847 0.27% 52,137,583
2022-03-15 2022-03-11 5.043 9,743,760 -14,393 0.27% 49,140,867
2022-03-11 2022-03-09 4.949 9,758,153 +5,080 0.27% 48,291,424
2022-03-10 2022-03-08 5.008 9,753,073 +230,292 0.27% 48,842,254
2022-03-03 2022-03-01 6.024 9,522,781 -846 0.26% 57,361,743
2022-02-25 2022-02-23 6.354 9,523,627 +846 0.26% 60,516,390
2022-02-24 2022-02-22 6.449 9,522,781 +847 0.26% 61,410,807
2022-02-22 2022-02-18 6.579 9,521,934 +1,693 0.26% 62,642,449
2022-02-14 2022-02-10 6.685 9,520,241 -8,466 0.26% 63,643,307
2022-02-09 2022-02-07 6.520 9,528,707 -1,694 0.26% 62,124,287
2022-02-08 2022-02-04 6.331 9,530,401 +1,694 0.26% 60,334,307
2022-01-28 2022-01-26 6.508 9,528,707 -1,694 0.26% 62,011,743
2022-01-26 2022-01-24 6.390 9,530,401 +1,694 0.26% 60,897,127
2022-01-24 2022-01-20 6.591 9,528,707 +1,693 0.26% 62,799,550
2022-01-13 2022-01-11 6.697 9,527,014 -2,540 0.26% 63,801,109
2022-01-11 2022-01-07 6.437 9,529,554 +1,693 0.26% 61,341,931
2022-01-07 2022-01-05 6.354 9,527,861 +847 0.26% 60,543,295
2022-01-06 2022-01-04 6.508 9,527,014 -1,693 0.26% 62,000,725
2022-01-05 2022-01-03 6.425 9,528,707 +1,693 0.26% 61,223,935
2021-12-16 2021-12-14 6.555 9,527,014 -1,693 0.26% 62,450,821
2021-12-15 2021-12-13 6.626 9,528,707 -5,927 0.26% 63,137,182
2021-12-07 2021-12-03 6.555 9,534,634 -847 0.26% 62,500,771
2021-12-01 2021-11-29 6.461 9,535,481 +847 0.26% 61,605,331
2021-11-29 2021-11-25 6.697 9,534,634 -2,540 0.26% 63,852,139
2021-11-26 2021-11-24 6.425 9,537,174 +847 0.26% 61,278,337
2021-11-24 2021-11-22 6.437 9,536,327 +1,693 0.26% 61,385,529
2021-11-23 2021-11-19 6.650 9,534,634 +5,927 0.26% 63,401,683
2021-11-10 2021-11-08 6.768 9,528,707 -1,694 0.26% 64,487,710
2021-11-04 2021-11-02 6.614 9,530,401 +1,694 0.26% 63,035,843
2021-10-29 2021-10-27 6.980 9,528,707 +1,693 0.26% 66,513,502
2021-10-27 2021-10-25 7.169 9,527,014 -7,620 0.26% 68,302,069
2021-10-26 2021-10-22 7.051 9,534,634 +1,693 0.26% 67,230,559
2021-10-22 2021-10-20 7.299 9,532,941 -3,386 0.26% 69,583,095
2021-10-21 2021-10-19 7.240 9,536,327 -5,080 0.26% 69,044,640
2021-10-20 2021-10-18 7.134 9,541,407 -1,694 0.26% 68,067,175
2021-10-19 2021-10-15 6.803 9,543,101 -2,540 0.26% 64,923,267
2021-10-15 2021-10-11 6.496 9,545,641 +7,620 0.26% 62,009,203
2021-10-12 2021-10-08 6.484 9,538,021 +847 0.26% 61,847,049
2021-10-11 2021-10-07 6.532 9,537,174 -4,233 0.26% 62,292,133
2021-10-08 2021-10-06 6.461 9,541,407 +5,926 0.26% 61,643,617
2021-10-06 2021-10-04 6.532 9,535,481 +1,694 0.26% 62,281,075
2021-10-05 2021-09-30 6.768 9,533,787 +6,773 0.26% 64,522,091
2021-09-30 2021-09-28 7.701 9,527,014 +6,773 0.26% 73,365,649
2021-09-09 2021-09-07 8.717 9,520,241 -12,700 0.26% 82,983,676
2021-08-24 2021-08-20 7.512 9,532,941 -2,175,929 0.26% 71,609,787
2021-08-19 2021-08-17 7.701 11,708,870 -3,386 0.32% 90,167,690
2021-08-17 2021-08-13 8.482 11,712,256 +247,442 0.32% 99,347,693
2021-08-11 2021-08-09 8.000 11,464,814 -829 0.32% 91,715,439
2021-08-10 2021-08-06 7.939 11,465,643 -2,486 0.32% 91,030,351
2021-08-09 2021-08-05 7.650 11,468,129 +2,486 0.32% 87,729,112
2021-08-06 2021-08-04 7.421 11,465,643 -4,144 0.32% 85,081,559
2021-08-05 2021-08-03 6.902 11,469,787 +2,486 0.32% 79,161,368
2021-08-03 2021-07-30 6.998 11,467,301 -1,657 0.32% 80,251,122
2021-08-02 2021-07-29 6.878 11,468,958 +1,657 0.32% 78,878,878
2021-07-23 2021-07-21 7.131 11,467,301 +829 0.32% 81,773,126
2021-07-22 2021-07-20 7.384 11,466,472 +829 0.32% 84,672,648
2021-07-06 2021-07-02 7.939 11,465,643 -419,362 0.32% 91,030,351
2021-07-05 2021-06-30 7.131 11,885,005 +2,487 0.33% 84,751,766
2021-06-30 2021-06-28 7.264 11,882,518 +73,761 0.33% 86,311,145
2021-06-28 2021-06-24 7.372 11,808,757 +340,628 0.33% 87,057,723
2021-06-25 2021-06-23 7.396 11,468,129 +466,601 0.32% 84,823,258
2021-06-24 2021-06-22 7.360 11,001,528 +279,299 0.31% 80,973,843
2021-06-23 2021-06-21 7.252 10,722,229 +414,388 0.30% 77,753,770
2021-06-17 2021-06-15 7.662 10,307,841 -1,657 0.29% 78,977,493
2021-06-08 2021-06-04 7.783 10,309,498 +829 0.29% 80,234,129
2021-06-07 2021-06-03 7.915 10,308,669 +828 0.29% 81,595,901
2021-06-03 2021-06-01 8.169 10,307,841 +1,658 0.29% 84,201,201
2021-06-02 2021-05-31 8.169 10,306,183 +3,315 0.29% 84,187,658
2021-06-01 2021-05-28 8.494 10,302,868 -4,144 0.29% 87,517,056
2021-05-27 2021-05-25 8.374 10,307,012 +1,658 0.29% 86,308,617
2021-05-26 2021-05-24 8.362 10,305,354 +2,486 0.29% 86,170,390
2021-05-25 2021-05-21 8.567 10,302,868 +1,658 0.29% 88,262,940
2021-05-24 2021-05-20 8.856 10,301,210 -1,658 0.29% 91,231,793
2021-05-21 2021-05-18 8.639 10,302,868 +1,658 0.29% 89,008,824
2021-05-17 2021-05-13 8.868 10,301,210 -14,090 0.29% 91,356,087
2021-05-14 2021-05-12 8.555 10,315,300 +1,658 0.29% 88,244,979
2021-05-12 2021-05-10 8.687 10,313,642 -1,658 0.29% 89,599,680
2021-05-04 2021-04-30 8.387 10,315,300 +268,706 0.29% 86,515,799
2021-05-03 2021-04-29 8.610 10,046,594 +1,614 0.29% 86,502,478
2021-04-01 2021-03-30 9.143 10,044,980 -4,036 0.29% 91,839,673
2021-03-31 2021-03-29 9.044 10,049,016 +4,036 0.29% 90,880,621
2021-03-26 2021-03-24 8.573 10,044,980 +168,703 0.29% 86,115,249
2021-03-05 2021-03-03 9.725 9,876,277 -6,458 0.28% 96,047,886
2021-03-04 2021-03-02 9.292 9,882,735 +53,275 0.28% 91,825,500
2021-02-23 2021-02-19 10.667 9,829,460 +6,457 0.28% 104,847,409
2021-02-22 2021-02-18 9.911 9,823,003 -178,389 0.28% 97,355,200
2021-02-17 2021-02-11 8.833 10,001,392 -8,072 0.29% 88,343,555
2021-02-08 2021-02-04 8.746 10,009,464 +8,072 0.29% 87,546,828
2021-02-03 2021-02-01 8.647 10,001,392 -403,594 0.29% 86,484,995
2021-02-02 2021-01-29 8.461 10,404,986 -8,072 0.30% 88,041,431
2021-02-01 2021-01-28 8.300 10,413,058 -16,144 0.30% 86,432,680
2021-01-28 2021-01-26 8.003 10,429,202 +8,072 0.30% 83,465,786
2021-01-26 2021-01-22 8.201 10,421,130 +8,072 0.30% 85,466,849
2021-01-22 2021-01-20 8.449 10,413,058 -8,072 0.30% 87,980,728
2021-01-21 2021-01-19 8.152 10,421,130 -8,072 0.30% 84,950,433
2021-01-20 2021-01-18 8.164 10,429,202 +8,072 0.30% 85,145,438
2021-01-18 2021-01-14 8.400 10,421,130 -4,036 0.30% 87,532,513
2021-01-15 2021-01-13 7.954 10,425,166 -8,072 0.30% 82,916,870
2021-01-12 2021-01-08 8.015 10,433,238 -8,072 0.30% 83,627,341
2021-01-11 2021-01-07 7.892 10,441,310 -8,071 0.30% 82,398,501
2021-01-07 2021-01-05 7.582 10,449,381 +8,071 0.30% 79,225,844
2021-01-06 2021-01-04 7.805 10,441,310 -8,071 0.30% 81,493,023
2020-12-28 2020-12-22 7.495 10,449,381 +250,228 0.30% 78,319,667
2020-12-22 2020-12-18 7.644 10,199,153 -8,072 0.29% 77,960,418
2020-12-16 2020-12-14 7.433 10,207,225 +792,660 0.29% 75,872,401
2020-12-09 2020-12-07 7.408 9,414,565 +373,728 0.27% 69,747,129
2020-12-08 2020-12-04 7.582 9,040,837 +8,072 0.26% 68,546,448
2020-12-01 2020-11-27 8.065 9,032,765 +8,072 0.26% 72,849,503
2020-11-27 2020-11-25 8.077 9,024,693 +8,072 0.26% 72,896,206
2020-11-26 2020-11-24 8.276 9,016,621 -468,170 0.26% 74,618,269
2020-11-25 2020-11-23 7.805 9,484,791 -5,650 0.27% 74,027,521
2020-11-17 2020-11-13 7.210 9,490,441 +8,072 0.27% 68,428,066
2020-11-12 2020-11-10 7.495 9,482,369 +8,072 0.27% 71,071,768
2020-10-29 2020-10-27 7.309 9,474,297 -8,072 0.27% 69,250,657
2020-10-28 2020-10-23 7.470 9,482,369 -4,843 0.27% 70,836,820
2020-10-23 2020-10-21 7.433 9,487,212 -156,595 0.27% 70,520,397
2020-10-22 2020-10-20 7.446 9,643,807 -8,072 0.27% 71,803,873
2020-10-16 2020-10-14 7.024 9,651,879 +8,072 0.28% 67,798,458
2020-09-24 2020-09-22 7.111 9,643,807 -8,072 0.27% 68,578,075
2020-09-23 2020-09-21 7.359 9,651,879 -11,301 0.28% 71,026,956
2020-09-22 2020-09-18 7.371 9,663,180 -8,071 0.28% 71,229,833
2020-09-21 2020-09-17 7.421 9,671,251 -406,016 0.28% 71,768,582
2020-09-18 2020-09-16 6.764 10,077,267 -42,781 0.29% 68,164,821
2020-09-17 2020-09-15 6.070 10,120,048 -8,072 0.29% 61,433,257
2020-09-14 2020-09-10 5.624 10,128,120 +5,650 0.29% 56,965,194
2020-09-10 2020-09-08 5.711 10,122,470 +8,879 0.29% 57,811,244
2020-09-09 2020-09-07 5.686 10,113,591 +8,072 0.29% 57,509,946
2020-09-08 2020-09-04 5.761 10,105,519 +9,686 0.29% 58,215,210
2020-09-04 2020-09-02 5.761 10,095,833 -8,879 0.29% 58,159,411
2020-09-02 2020-08-31 5.748 10,104,712 +5,650 0.29% 58,085,377
2020-09-01 2020-08-28 5.835 10,099,062 +5,651 0.29% 58,928,697
2020-08-31 2020-08-27 5.786 10,093,411 +29,866 0.29% 58,395,547
2020-08-26 2020-08-24 5.996 10,063,545 -10,494 0.29% 60,342,215
2020-08-25 2020-08-21 5.835 10,074,039 -9,686 0.29% 58,782,686
2020-08-24 2020-08-20 5.711 10,083,725 +8,072 0.29% 57,589,964
2020-08-21 2020-08-19 5.736 10,075,653 +12,108 0.29% 57,793,512
2020-08-17 2020-08-13 6.161 10,063,545 +248,995 0.29% 62,000,932
2020-08-13 2020-08-11 6.186 9,814,550 +1,574 0.29% 60,716,236
2020-08-10 2020-08-06 6.288 9,812,976 -7,872 0.29% 61,703,731
2020-08-07 2020-08-05 6.301 9,820,848 -19,680 0.29% 61,877,984
2020-08-06 2020-08-04 6.148 9,840,528 +7,872 0.29% 60,501,933
2020-08-04 2020-07-31 6.059 9,832,656 +11,808 0.29% 59,579,206
2020-07-30 2020-07-28 6.148 9,820,848 -4,723 0.29% 60,380,936
2020-07-29 2020-07-27 6.021 9,825,571 -10,234 0.29% 59,161,834
2020-07-28 2020-07-24 5.932 9,835,805 -8,660 0.29% 58,348,847
2020-07-27 2020-07-23 5.894 9,844,465 -14,169 0.29% 58,025,059
2020-07-23 2020-07-21 5.996 9,858,634 +26,765 0.29% 59,110,445
2020-07-22 2020-07-20 6.428 9,831,869 -33,063 0.29% 63,196,364
2020-07-21 2020-07-17 5.945 9,864,932 +20,467 0.29% 58,646,951
2020-07-20 2020-07-16 6.047 9,844,465 -43,296 0.29% 59,525,707
2020-07-17 2020-07-15 6.224 9,887,761 -43,297 0.29% 61,545,957
2020-07-16 2020-07-14 6.148 9,931,058 -14,958 0.29% 61,058,533
2020-07-15 2020-07-13 6.097 9,946,016 -7,872 0.29% 60,645,123
2020-07-10 2020-07-08 6.047 9,953,888 -7,872 0.29% 60,187,346
2020-07-08 2020-07-06 5.793 9,961,760 -7,872 0.29% 57,704,065
2020-07-07 2020-07-03 5.411 9,969,632 +10,234 0.29% 53,950,344
2020-07-02 2020-06-29 5.310 9,959,398 -14,957 0.29% 52,882,851
2020-06-16 2020-06-12 5.348 9,974,355 +6,297 0.29% 53,342,382
2020-06-10 2020-06-08 5.653 9,968,058 -11,808 0.29% 56,347,682
2020-06-05 2020-06-03 5.297 9,979,866 -7,872 0.29% 52,864,759
2020-06-03 2020-06-01 5.170 9,987,738 +5,510 0.29% 51,637,718
2020-05-28 2020-05-26 5.310 9,982,228 +3,937 0.29% 53,004,074
2020-05-26 2020-05-22 5.297 9,978,291 +3,936 0.29% 52,856,416
2020-05-22 2020-05-20 5.475 9,974,355 +1,574 0.29% 54,609,422
2020-05-21 2020-05-19 5.627 9,972,781 +7,085 0.29% 56,121,012
2020-05-15 2020-05-13 5.589 9,965,696 +5,511 0.29% 55,701,360
2020-05-13 2020-05-11 5.716 9,960,185 -3,937 0.29% 56,935,797
2020-05-12 2020-05-08 5.602 9,964,122 +14,170 0.29% 55,819,137
2020-05-08 2020-05-06 5.640 9,949,952 +13,383 0.29% 56,118,938
2020-05-07 2020-05-05 5.678 9,936,569 +14,170 0.29% 56,422,128
2020-05-06 2020-05-04 5.856 9,922,399 +5,510 0.29% 58,106,284
2020-05-05 2020-04-29 6.072 9,916,889 -3,148 0.29% 60,215,575
2020-05-04 2020-04-28 5.907 9,920,037 +20,467 0.29% 58,596,508
2020-04-29 2020-04-27 6.191 9,899,570 +3,936 0.29% 61,288,300
2020-04-28 2020-04-24 6.178 9,895,634 +275,993 0.29% 61,134,684
2020-04-27 2020-04-23 6.139 9,619,641 +27,563 0.29% 59,052,682
2020-04-24 2020-04-22 6.282 9,592,078 +19,141 0.29% 60,261,603
2020-04-23 2020-04-21 6.400 9,572,937 +14,546 0.29% 61,266,657
2020-04-22 2020-04-20 6.713 9,558,391 -6,890 0.29% 64,169,819
2020-04-21 2020-04-17 6.531 9,565,281 -3,828 0.29% 62,466,999
2020-04-20 2020-04-16 6.374 9,569,109 -19,141 0.29% 60,992,190
2020-04-17 2020-04-15 6.439 9,588,250 -6,891 0.29% 61,740,362
2020-04-16 2020-04-14 6.361 9,595,141 +11,485 0.29% 61,032,790
2020-04-15 2020-04-09 6.387 9,583,656 +12,250 0.29% 61,210,085
2020-04-09 2020-04-07 6.635 9,571,406 -26,031 0.29% 63,507,111
2020-04-08 2020-04-06 6.295 9,597,437 -10,719 0.29% 60,420,625
2020-04-07 2020-04-03 6.034 9,608,156 +5,359 0.29% 57,978,226
2020-04-06 2020-04-02 6.034 9,602,797 +7,656 0.29% 57,945,889
2020-04-03 2020-04-01 6.008 9,595,141 +15,313 0.29% 57,649,042
2020-04-02 2020-03-31 6.139 9,579,828 +15,312 0.29% 58,808,280
2020-04-01 2020-03-30 6.034 9,564,516 +7,657 0.29% 57,714,891
2020-03-24 2020-03-20 6.100 9,556,859 -191,407 0.29% 58,292,806
2020-03-23 2020-03-19 5.629 9,748,266 +773,283 0.29% 54,876,644
2020-03-20 2020-03-18 6.021 8,974,983 +765,627 0.27% 54,040,264
2020-03-18 2020-03-16 6.282 8,209,356 +3,062 0.25% 51,574,743
2020-03-13 2020-03-11 6.648 8,206,294 +7,657 0.25% 54,556,658
2020-03-10 2020-03-06 7.197 8,198,637 +7,656 0.25% 59,003,281
2020-03-03 2020-02-28 7.941 8,190,981 +7,656 0.24% 65,046,271
2020-02-24 2020-02-20 8.229 8,183,325 -7,656 0.24% 67,336,921
2020-02-20 2020-02-18 7.693 8,190,981 -284,048 0.24% 63,013,575
2020-02-19 2020-02-17 7.419 8,475,029 -517,563 0.25% 62,874,194
2020-02-18 2020-02-14 7.314 8,992,592 -28,329 0.27% 65,774,237
2020-02-14 2020-02-12 7.393 9,020,921 -433,344 0.27% 66,688,387
2020-02-13 2020-02-11 7.301 9,454,265 -38,282 0.28% 69,027,554
2020-01-17 2020-01-15 8.202 9,492,547 -229,688 0.28% 77,861,955
2020-01-14 2020-01-10 7.954 9,722,235 -191,406 0.29% 77,333,259
2020-01-09 2020-01-07 7.432 9,913,641 +7,656 0.30% 73,676,394
2019-12-13 2019-12-11 7.771 9,905,985 -7,656 0.30% 76,983,479
2019-12-11 2019-12-09 7.523 9,913,641 -3,063 0.30% 74,582,781
2019-12-03 2019-11-29 6.922 9,916,704 +10,719 0.30% 68,647,721
2019-11-25 2019-11-21 7.340 9,905,985 -20,672 0.30% 72,713,808
2019-11-22 2019-11-20 7.197 9,926,657 -13,016 0.30% 71,439,354
2019-11-21 2019-11-19 7.131 9,939,673 -6,125 0.30% 70,883,907
2019-11-15 2019-11-13 6.818 9,945,798 -7,656 0.30% 67,809,890
2019-11-14 2019-11-12 6.779 9,953,454 -4,594 0.30% 67,472,077
2019-11-13 2019-11-11 6.374 9,958,048 -17,609 0.30% 63,471,234
2019-11-06 2019-11-04 6.060 9,975,657 -7,656 0.30% 60,456,415
2019-11-04 2019-10-31 5.708 9,983,313 +7,656 0.30% 56,982,176
2019-10-16 2019-10-14 5.786 9,975,657 -13,781 0.30% 57,720,241
2019-10-09 2019-10-04 5.316 9,989,438 +6,125 0.30% 53,102,916
2019-09-25 2019-09-23 5.486 9,983,313 +11,484 0.30% 54,765,478
2019-09-16 2019-09-12 6.060 9,971,829 -5,359 0.30% 60,433,216
2019-09-13 2019-09-11 6.113 9,977,188 -9,954 0.30% 60,986,950
2019-09-12 2019-09-10 5.655 9,987,142 +7,657 0.30% 56,482,255
2019-09-06 2019-09-04 5.499 9,979,485 +7,656 0.30% 54,874,823
2019-08-26 2019-08-22 5.635 9,971,829 +310,129 0.30% 56,189,513
2019-08-23 2019-08-21 5.527 9,661,700 +1,483 0.30% 53,400,038
2019-08-13 2019-08-09 5.689 9,660,217 +7,418 0.30% 54,954,530
2019-08-08 2019-08-06 5.608 9,652,799 +3,710 0.30% 54,131,587
2019-08-07 2019-08-05 5.783 9,649,089 +2,225 0.30% 55,801,743
2019-08-05 2019-08-01 6.363 9,646,864 +1,484 0.30% 61,380,768
2019-08-02 2019-07-31 6.484 9,645,380 +5,934 0.30% 62,541,542
2019-07-30 2019-07-26 6.767 9,639,446 +1,484 0.30% 65,231,889
2019-07-22 2019-07-18 6.969 9,637,962 +1,483 0.30% 67,170,706
2019-07-15 2019-07-11 7.158 9,636,479 +1,484 0.30% 68,979,027
2019-07-04 2019-07-02 7.589 9,634,995 -3,709 0.30% 73,124,692
2019-05-28 2019-05-24 6.781 9,638,704 +2,225 0.30% 65,356,802
2019-05-27 2019-05-23 6.808 9,636,479 +7,419 0.30% 65,601,523
2019-05-17 2019-05-15 7.360 9,629,060 -2,374 0.30% 70,872,981
2019-05-16 2019-05-14 7.441 9,631,434 +4,451 0.30% 71,669,470
2019-05-14 2019-05-09 7.832 9,626,983 +2,967 0.30% 75,399,853
2019-05-08 2019-05-06 8.591 9,624,016 +232,794 0.30% 82,683,372
2019-04-30 2019-04-26 8.937 9,391,222 +1,448 0.30% 83,926,256
2019-04-23 2019-04-17 8.978 9,389,774 +3,620 0.30% 84,302,403
2019-04-18 2019-04-16 8.950 9,386,154 +4,344 0.30% 84,010,611
2019-04-17 2019-04-15 9.006 9,381,810 +5,068 0.30% 84,490,074
2019-04-03 2019-04-01 9.392 9,376,742 -1,448 0.30% 88,070,881
2019-04-02 2019-03-29 9.241 9,378,190 -1,448 0.30% 86,659,585
2019-03-27 2019-03-25 9.020 9,379,638 +1,448 0.30% 84,600,069
2019-03-19 2019-03-15 9.268 9,378,190 -1,448 0.30% 86,918,657
2019-03-18 2019-03-14 9.158 9,379,638 +1,448 0.30% 85,895,629
2019-03-15 2019-03-13 9.241 9,378,190 +9,412 0.30% 86,659,585
2019-03-13 2019-03-11 9.558 9,368,778 +1,448 0.30% 89,548,951
2019-03-12 2019-03-08 9.765 9,367,330 +14,480 0.30% 91,475,901
2019-02-25 2019-02-21 10.180 9,352,850 -2,172 0.29% 95,210,077
2019-02-22 2019-02-20 10.055 9,355,022 -14,480 0.30% 94,069,244
2019-02-15 2019-02-13 9.821 9,369,502 +2,172 0.30% 92,014,775
2019-02-11 2019-02-04 9.531 9,367,330 -12,308 0.30% 89,276,339
2019-02-01 2019-01-30 9.392 9,379,638 +5,068 0.30% 88,098,081
2019-01-29 2019-01-25 9.738 9,374,570 -1,448 0.30% 91,287,630
2019-01-17 2019-01-15 9.310 9,376,018 +1,448 0.30% 87,287,045
2019-01-14 2019-01-10 9.351 9,374,570 +10,860 0.30% 87,662,022
2019-01-03 2018-12-31 9.171 9,363,710 -1,448 0.29% 85,879,102
2018-12-28 2018-12-24 9.102 9,365,158 -1,448 0.29% 85,245,602
2018-12-20 2018-12-18 9.047 9,366,606 -2,172 0.29% 84,741,279
2018-12-19 2018-12-17 8.799 9,368,778 +2,172 0.29% 82,431,621
2018-12-18 2018-12-14 9.033 9,366,606 +10,860 0.29% 84,611,903
2018-11-23 2018-11-21 9.613 9,355,746 -2,172 0.29% 89,941,292
2018-11-16 2018-11-14 9.392 9,357,918 -2,896 0.29% 87,894,077
2018-11-15 2018-11-13 9.185 9,360,814 -2,896 0.29% 85,981,837
2018-11-13 2018-11-09 9.033 9,363,710 +2,896 0.29% 84,585,742
2018-11-12 2018-11-08 9.213 9,360,814 -3,620 0.29% 86,240,429
2018-11-08 2018-11-06 9.020 9,364,434 +7,240 0.29% 84,462,936
2018-11-06 2018-11-02 10.207 9,357,194 -2,896 0.29% 95,512,790
2018-10-16 2018-10-12 9.323 9,360,090 +23,891 0.29% 87,268,047
2018-10-03 2018-09-28 10.028 9,336,199 -26,787 0.29% 93,622,057
2018-10-02 2018-09-27 10.069 9,362,986 +2,896 0.29% 94,278,652
2018-09-28 2018-09-26 10.318 9,360,090 +3,620 0.29% 96,576,639
2018-09-17 2018-09-13 10.649 9,356,470 +724 0.29% 99,640,952
2018-09-12 2018-09-10 9.876 9,355,746 +180,995 0.29% 92,396,586
2018-09-10 2018-09-06 10.028 9,174,751 +7,240 0.29% 92,003,080
2018-08-29 2018-08-27 10.636 9,167,511 -18,099 0.29% 97,502,023
2018-08-28 2018-08-24 10.221 9,185,610 -124,525 0.29% 93,888,237
2018-08-15 2018-08-13 10.602 9,310,135 +48,506 0.29% 98,703,881
2018-08-14 2018-08-10 10.871 9,261,629 +247,969 0.29% 100,687,093
2018-08-07 2018-08-03 11.240 9,013,660 +176,150 0.29% 101,317,393
2018-08-06 2018-08-02 11.794 8,837,510 +91,598 0.28% 104,229,005
2018-07-23 2018-07-19 9.594 8,745,912 +7,046 0.28% 83,909,175
2018-07-10 2018-07-06 10.573 8,738,866 +7,046 0.28% 92,399,369
2018-06-27 2018-06-25 11.354 8,731,820 +7,046 0.28% 99,140,799
2018-06-20 2018-06-15 12.532 8,724,774 +7,046 0.28% 109,338,356
2018-05-30 2018-05-28 12.631 8,717,728 +7,046 0.28% 110,116,138
2018-05-14 2018-05-10 13.929 8,710,682 -14,092 0.28% 121,329,655
2018-05-11 2018-05-09 13.204 8,724,774 +181,577 0.28% 115,203,050
2018-04-27 2018-04-25 12.842 8,543,197 -5,520 0.28% 109,709,834
2018-04-26 2018-04-24 12.798 8,548,717 +5,520 0.28% 109,409,003
2018-04-19 2018-04-17 12.450 8,543,197 -6,900 0.28% 106,366,532
2018-04-16 2018-04-12 12.711 8,550,097 -6,899 0.28% 108,683,108
2018-04-13 2018-04-11 12.610 8,556,996 +6,899 0.28% 107,902,622
2018-03-26 2018-03-22 12.595 8,550,097 +6,900 0.28% 107,691,700
2018-02-21 2018-02-15 12.334 8,543,197 -6,900 0.28% 105,375,924
2018-02-20 2018-02-13 11.639 8,550,097 +6,900 0.28% 99,512,584
2018-02-08 2018-02-06 12.900 8,543,197 +6,899 0.28% 110,205,138
2018-02-07 2018-02-05 13.624 8,536,298 -6,899 0.27% 116,302,443
2018-02-06 2018-02-02 13.277 8,543,197 +1,380 0.28% 113,424,614
2018-02-02 2018-01-31 13.364 8,541,817 +5,519 0.28% 114,149,128
2018-01-31 2018-01-29 13.711 8,536,298 -8,969 0.27% 117,044,799
2018-01-30 2018-01-26 13.566 8,545,267 -2,760 0.28% 115,929,217
2018-01-29 2018-01-25 13.248 8,548,027 +2,760 0.28% 113,240,948
2018-01-26 2018-01-24 13.291 8,545,267 +4,140 0.27% 113,575,953
2018-01-23 2018-01-19 13.407 8,541,127 +4,829 0.27% 114,511,295
2018-01-18 2018-01-16 14.059 8,536,298 -6,209 0.27% 120,014,223
2018-01-17 2018-01-15 13.813 8,542,507 +2,760 0.27% 117,996,645
2018-01-11 2018-01-09 13.900 8,539,747 +3,449 0.27% 118,701,177
2017-11-22 2017-11-20 12.639 8,536,298 +355,317 0.27% 107,889,075
2017-11-21 2017-11-17 12.842 8,180,981 +1,024,555 0.26% 105,058,337
2017-09-21 2017-09-19 14.378 7,156,426 +3,449 0.23% 102,896,185
2017-09-18 2017-09-14 15.219 7,152,977 +3,450 0.23% 108,859,803
2017-09-11 2017-09-07 14.135 7,149,527 +126,343 0.23% 101,059,582
2017-09-01 2017-08-30 13.456 7,023,184 -4,067 0.23% 94,506,910
2017-08-16 2017-08-14 11.686 7,027,251 -33,887 0.23% 82,119,317
2017-08-03 2017-08-01 12.232 7,061,138 -153,170 0.23% 86,370,197
2017-08-02 2017-07-31 12.291 7,214,308 -1,371,753 0.24% 88,669,521
2017-08-01 2017-07-28 11.789 8,586,061 -6,777 0.28% 101,222,120
2017-07-31 2017-07-27 11.745 8,592,838 +2,711 0.28% 100,921,657
2017-07-28 2017-07-26 11.966 8,590,127 +2,033 0.28% 102,791,006
2017-07-26 2017-07-24 11.804 8,588,094 +1,356 0.28% 101,372,803
2017-07-25 2017-07-21 11.922 8,586,738 +677 0.28% 102,370,365
2017-07-21 2017-07-19 11.922 8,586,061 +33,888 0.28% 102,362,294
2017-07-20 2017-07-18 11.361 8,552,173 -13,555 0.28% 97,163,216
2017-07-18 2017-07-14 11.479 8,565,728 -16,944 0.28% 98,328,306
2017-07-17 2017-07-13 11.450 8,582,672 +3,389 0.28% 98,269,538
2017-07-14 2017-07-12 11.258 8,579,283 +2,033 0.28% 96,585,117
2017-07-13 2017-07-11 11.051 8,577,250 -5,422 0.28% 94,790,446
2017-07-11 2017-07-07 10.919 8,582,672 +3,389 0.28% 93,710,642
2017-07-06 2017-07-04 10.815 8,579,283 -678 0.28% 92,787,537
2017-07-05 2017-07-03 10.933 8,579,961 -2,711 0.28% 93,807,638
2017-07-04 2017-06-30 10.697 8,582,672 +3,389 0.28% 91,811,102
2017-06-15 2017-06-13 9.901 8,579,283 +237,210 0.28% 84,939,205
2017-06-14 2017-06-12 9.915 8,342,073 +508,308 0.27% 82,713,793
2017-06-13 2017-06-09 10.092 7,833,765 +304,984 0.26% 79,060,821
2017-05-24 2017-05-22 9.812 7,528,781 -6,777 0.25% 73,872,192
2017-05-22 2017-05-18 9.532 7,535,558 +6,777 0.25% 71,826,154
2017-05-19 2017-05-17 9.635 7,528,781 -6,777 0.25% 72,539,160
2017-05-15 2017-05-11 9.844 7,535,558 +6,777 0.25% 74,181,918
2017-05-12 2017-05-10 9.844 7,528,781 +96,258 0.25% 74,115,204
2017-05-11 2017-05-09 9.754 7,432,523 -97,958 0.25% 72,498,400
2017-05-09 2017-05-05 9.049 7,530,481 +33,319 0.25% 68,142,621
2017-04-19 2017-04-13 9.379 7,497,162 +26,655 0.25% 70,316,252
2017-04-11 2017-04-07 9.319 7,470,507 -831,640 0.25% 69,617,830
2017-04-07 2017-04-05 8.914 8,302,147 +6,663 0.28% 74,004,081
2017-04-05 2017-03-31 8.914 8,295,484 +6,664 0.27% 73,944,688
2017-03-31 2017-03-29 8.899 8,288,820 +573,086 0.27% 73,760,900
2017-03-30 2017-03-28 8.854 7,715,734 +39,983 0.26% 68,313,740
2017-03-29 2017-03-27 8.944 7,675,751 +99,957 0.25% 68,650,854
2017-03-28 2017-03-24 9.244 7,575,794 +86,629 0.25% 70,030,572
2017-03-27 2017-03-23 9.229 7,489,165 +59,974 0.25% 69,117,388
2017-03-24 2017-03-22 9.214 7,429,191 +66,638 0.25% 68,452,403
2017-03-23 2017-03-21 9.454 7,362,553 +99,957 0.24% 69,606,178
2017-03-22 2017-03-20 9.439 7,262,596 +46,646 0.24% 68,552,190
2017-03-17 2017-03-15 9.199 7,215,950 +667 0.24% 66,379,319
2017-03-10 2017-03-08 10.054 7,215,283 +13,327 0.24% 72,544,915
2017-03-03 2017-03-01 10.309 7,201,956 -6,664 0.24% 74,248,213
2017-03-02 2017-02-28 10.565 7,208,620 +16,660 0.24% 76,155,907
2017-03-01 2017-02-27 11.105 7,191,960 -6,664 0.24% 79,865,237
2017-02-28 2017-02-24 10.805 7,198,624 +6,664 0.24% 77,778,720
2017-02-27 2017-02-23 11.390 7,191,960 +6,664 0.24% 81,915,831
2017-02-24 2017-02-22 11.540 7,185,296 -165,929 0.24% 82,918,189
2017-02-21 2017-02-17 10.685 7,351,225 +6,664 0.24% 78,544,994
2017-02-16 2017-02-14 10.369 7,344,561 +5,331 0.24% 76,159,256
2017-02-13 2017-02-09 10.760 7,339,230 -3,332 0.24% 78,967,512
2017-02-10 2017-02-08 10.955 7,342,562 -133,276 0.24% 80,435,782
2017-02-08 2017-02-06 10.520 7,475,838 -6,663 0.25% 78,642,390
2017-02-07 2017-02-03 10.520 7,482,501 +9,995 0.25% 78,712,482
2017-02-02 2017-01-27 10.520 7,472,506 -133,275 0.25% 78,607,339
2017-02-01 2017-01-25 10.535 7,605,781 -58,642 0.25% 80,123,467
2017-01-05 2017-01-03 9.109 7,664,423 -10,662 0.25% 69,814,714
2016-12-30 2016-12-28 9.034 7,675,085 -3,332 0.25% 69,335,953
2016-12-23 2016-12-21 9.034 7,678,417 +3,332 0.25% 69,366,054
2016-12-16 2016-12-14 8.944 7,675,085 +13,328 0.25% 68,644,897
2016-12-06 2016-12-02 8.704 7,661,757 -3,999 0.25% 66,686,077
2016-12-05 2016-12-01 9.004 7,665,756 -331,856 0.25% 69,021,604
2016-11-25 2016-11-23 9.184 7,997,612 +55,976 0.26% 73,449,790
2016-10-24 2016-10-19 9.154 7,941,636 +99,290 0.26% 72,697,356
2016-10-06 2016-10-04 10.655 7,842,346 +180,589 0.26% 83,557,060
2016-10-03 2016-09-29 10.760 7,661,757 -99,957 0.25% 82,437,789
2016-09-23 2016-09-21 10.460 7,761,714 -399,827 0.26% 81,183,771
2016-09-08 2016-09-06 9.829 8,161,541 -13,328 0.27% 80,221,776
2016-08-23 2016-08-19 9.109 8,174,869 +6,664 0.27% 74,464,332
2016-08-22 2016-08-18 9.439 8,168,205 +6,664 0.27% 77,100,302
2016-08-11 2016-08-09 9.925 8,161,541 +140,057 0.27% 80,999,401
2016-07-25 2016-07-21 9.634 8,021,484 -6,549 0.27% 77,282,358
2016-07-21 2016-07-19 9.512 8,028,033 -6,550 0.27% 76,364,846
2016-07-19 2016-07-15 9.222 8,034,583 +9,824 0.27% 74,096,307
2016-07-18 2016-07-14 9.192 8,024,759 +3,275 0.27% 73,760,657
2016-06-30 2016-06-28 8.520 8,021,484 +1,965 0.27% 68,341,610
2016-06-15 2016-06-13 8.443 8,019,519 -6,549 0.27% 67,712,638
2016-06-13 2016-06-08 8.352 8,026,068 -10,479 0.27% 67,032,659
2016-06-10 2016-06-07 7.817 8,036,547 -10,480 0.27% 62,825,468
2016-06-07 2016-06-03 7.741 8,047,027 +10,480 0.27% 62,293,065
2016-06-02 2016-05-31 7.848 8,036,547 +10,479 0.27% 63,070,880
2016-05-13 2016-05-11 7.650 8,026,068 -5,240 0.27% 61,395,543
2016-05-11 2016-05-09 7.673 8,031,308 +152,901 0.27% 61,627,895
2016-04-18 2016-04-14 8.389 7,878,407 -12,850 0.27% 66,095,412
2016-03-22 2016-03-18 8.234 7,891,257 -32,124 0.27% 64,974,956
2016-01-27 2016-01-25 7.160 7,923,381 -6,424 0.27% 56,729,964
2016-01-26 2016-01-22 7.004 7,929,805 -16,062 0.27% 55,541,698
2016-01-25 2016-01-21 6.335 7,945,867 -23,129 0.27% 50,336,131
2016-01-13 2016-01-11 6.148 7,968,996 +170,898 0.27% 48,994,219
2015-12-11 2015-12-09 7.175 7,798,098 -16,704 0.26% 55,954,336
2015-12-08 2015-12-04 6.693 7,814,802 +16,704 0.27% 52,303,478
2015-12-02 2015-11-30 6.942 7,798,098 +12,850 0.26% 54,133,696
2015-11-23 2015-11-19 7.533 7,785,248 -41,119 0.26% 58,649,180
2015-11-12 2015-11-10 7.658 7,826,367 -6,425 0.27% 59,933,473
2015-11-03 2015-10-30 7.533 7,832,792 -25,699 0.27% 59,007,347
2015-10-29 2015-10-27 7.300 7,858,491 -7,067 0.27% 57,366,207
2015-10-28 2015-10-26 7.378 7,865,558 -12,849 0.27% 58,029,925
2015-10-26 2015-10-22 7.144 7,878,407 -7,710 0.27% 56,285,332
2015-10-20 2015-10-16 7.300 7,886,117 -14,134 0.27% 57,567,874
2015-10-19 2015-10-15 7.004 7,900,251 +8,994 0.27% 55,334,697
2015-10-15 2015-10-13 7.020 7,891,257 -14,134 0.27% 55,394,528
2015-10-13 2015-10-09 6.568 7,905,391 +5,140 0.27% 51,925,411
2015-10-12 2015-10-08 6.615 7,900,251 +9,637 0.27% 52,260,547
2015-10-09 2015-10-07 6.693 7,890,614 +30,196 0.27% 52,810,878
2015-10-08 2015-10-06 6.615 7,860,418 -12,849 0.27% 51,997,050
2015-10-07 2015-10-05 6.568 7,873,267 -12,850 0.27% 51,714,409
2015-10-06 2015-10-02 6.459 7,886,117 -12,849 0.27% 50,939,590
2015-10-05 2015-09-30 6.101 7,898,966 +17,346 0.27% 48,194,829
2015-10-02 2015-09-29 6.117 7,881,620 +17,990 0.27% 48,211,670
2015-09-30 2015-09-25 6.350 7,863,630 +12,849 0.27% 49,937,566
2015-09-29 2015-09-24 6.522 7,850,781 -25,699 0.27% 51,200,125
2015-09-25 2015-09-23 6.257 7,876,480 +6,425 0.27% 49,283,593
2015-09-24 2015-09-22 6.506 7,870,055 +32,124 0.27% 51,203,327
2015-09-23 2015-09-21 6.537 7,837,931 +26,984 0.27% 51,238,317
2015-09-22 2015-09-18 6.880 7,810,947 +6,424 0.26% 53,736,589
2015-09-07 2015-09-02 6.817 7,804,523 +6,425 0.26% 53,206,490
2015-08-25 2015-08-21 6.942 7,798,098 +17,347 0.26% 54,133,696
2015-08-21 2015-08-19 7.549 7,780,751 +144,402 0.26% 58,736,543
2015-08-18 2015-08-14 7.581 7,636,349 -10,719 0.26% 57,888,671
2015-08-14 2015-08-12 7.168 7,647,068 +7,567 0.26% 54,816,752
2015-08-13 2015-08-11 7.375 7,639,501 +42,877 0.26% 56,337,538
2015-08-07 2015-08-05 7.628 7,596,624 -6,305 0.26% 57,948,957
2015-07-31 2015-07-29 7.422 7,602,929 +9,458 0.26% 56,429,565
2015-07-22 2015-07-20 8.294 7,593,471 -6,306 0.26% 62,982,797
2015-07-20 2015-07-16 8.041 7,599,777 -6,305 0.26% 61,106,685
2015-07-17 2015-07-15 7.565 7,606,082 +132,416 0.26% 57,538,601
2015-07-09 2015-07-07 7.708 7,473,666 +35,310 0.25% 57,603,632
2015-07-08 2015-07-06 8.025 7,438,356 +343,020 0.25% 59,690,799
2015-07-06 2015-07-02 8.104 7,095,336 +126,110 0.24% 57,500,786
2015-07-02 2015-06-29 7.708 6,969,226 +12,611 0.24% 53,715,637
2015-06-26 2015-06-24 7.945 6,956,615 -31,527 0.24% 55,273,327
2015-06-25 2015-06-23 7.739 6,988,142 +31,527 0.24% 54,083,085
2015-06-08 2015-06-04 8.802 6,956,615 +10,089 0.24% 61,230,932
2015-06-05 2015-06-03 8.802 6,946,526 -7,567 0.24% 61,142,130
2015-06-04 2015-06-02 8.437 6,954,093 -11,350 0.24% 58,672,155
2015-06-01 2015-05-28 8.231 6,965,443 -14,502 0.24% 57,331,858
2015-05-29 2015-05-27 8.136 6,979,945 -144,522 0.24% 56,787,046
2015-05-28 2015-05-26 7.660 7,124,467 -16,395 0.24% 54,573,201
2015-05-20 2015-05-18 7.559 7,140,862 +107,988 0.24% 53,976,477
2015-05-19 2015-05-15 7.752 7,032,874 -9,927 0.24% 54,520,391
2015-05-18 2015-05-14 7.285 7,042,801 +12,409 0.24% 51,305,616
2015-05-13 2015-05-11 7.543 7,030,392 -12,409 0.24% 53,028,146
2015-05-12 2015-05-08 7.510 7,042,801 -6,205 0.24% 52,894,728
2015-05-06 2015-05-04 7.784 7,049,006 -70,113 0.24% 54,872,666
2015-05-05 2015-04-30 7.108 7,119,119 -732,151 0.25% 50,599,461
2015-04-30 2015-04-28 6.656 7,851,270 -6,205 0.27% 52,260,194
2015-04-28 2015-04-24 6.527 7,857,475 +6,205 0.27% 51,288,392
2015-04-22 2015-04-20 6.640 7,851,270 +6,205 0.27% 52,133,656
2015-04-21 2015-04-17 6.737 7,845,065 +6,204 0.27% 52,851,082
2015-04-20 2015-04-16 6.834 7,838,861 +7,446 0.27% 53,567,314
2015-04-17 2015-04-15 6.737 7,831,415 +9,307 0.27% 52,759,124
2015-04-16 2015-04-14 6.672 7,822,108 +6,205 0.27% 52,192,152
2015-04-15 2015-04-13 6.753 7,815,903 +55,842 0.27% 52,780,589
2015-04-14 2015-04-10 6.769 7,760,061 +24,818 0.27% 52,528,558
2015-04-13 2015-04-09 6.882 7,735,243 -26,680 0.27% 53,233,239
2015-04-10 2015-04-08 6.608 7,761,923 +12,410 0.27% 51,290,182
2015-04-02 2015-03-31 6.044 7,749,513 -24,819 0.27% 46,836,748
2015-03-27 2015-03-25 5.963 7,774,332 +12,409 0.27% 46,360,260
2015-03-26 2015-03-24 5.850 7,761,923 +11,169 0.27% 45,410,576
2015-03-25 2015-03-23 5.979 7,750,754 +6,204 0.27% 46,344,576
2015-03-24 2015-03-20 5.995 7,744,550 -6,204 0.27% 46,432,298
2015-03-23 2015-03-19 6.028 7,750,754 +6,204 0.27% 46,719,330
2015-03-20 2015-03-18 6.028 7,744,550 +6,826 0.27% 46,681,934
2015-03-13 2015-03-11 6.076 7,737,724 +19,854 0.27% 47,014,913
2015-03-11 2015-03-09 6.302 7,717,870 +6,205 0.27% 48,635,711
2015-03-06 2015-03-04 6.366 7,711,665 +7,446 0.27% 49,093,761
2015-02-27 2015-02-25 6.576 7,704,219 +12,409 0.27% 50,660,542
2015-02-24 2015-02-18 6.656 7,691,810 +4,964 0.27% 51,198,785
2015-02-06 2015-02-04 6.608 7,686,846 +15,512 0.27% 50,794,079
2015-02-05 2015-02-03 6.705 7,671,334 -6,205 0.26% 51,433,405
2015-01-28 2015-01-26 6.656 7,677,539 +6,205 0.26% 51,103,793
2015-01-27 2015-01-23 6.689 7,671,334 -12,410 0.26% 51,309,767
2015-01-26 2015-01-22 6.560 7,683,744 +6,205 0.27% 50,402,067
2015-01-23 2015-01-21 6.592 7,677,539 -6,205 0.26% 50,608,841
2015-01-16 2015-01-14 6.527 7,683,744 +6,205 0.27% 50,154,391
2015-01-15 2015-01-13 6.624 7,677,539 +6,205 0.26% 50,856,317
2015-01-09 2015-01-07 6.850 7,671,334 +15,511 0.26% 52,546,147
2015-01-05 2014-12-31 6.995 7,655,823 -15,511 0.26% 53,550,393
2014-11-26 2014-11-24 6.817 7,671,334 -6,205 0.26% 52,298,871
2014-11-18 2014-11-14 6.576 7,677,539 +6,205 0.26% 50,485,103
2014-11-14 2014-11-12 6.576 7,671,334 +31,023 0.26% 50,444,301
2014-11-11 2014-11-07 7.091 7,640,311 -16,753 0.26% 54,180,719
2014-11-07 2014-11-05 6.946 7,657,064 -5,584 0.26% 53,188,850
2014-11-04 2014-10-31 6.866 7,662,648 +12,409 0.26% 52,610,148
2014-10-28 2014-10-24 6.801 7,650,239 -3,722 0.26% 52,031,759
2014-10-27 2014-10-23 6.801 7,653,961 -16,133 0.26% 52,057,073
2014-10-23 2014-10-21 6.946 7,670,094 -9,307 0.26% 53,279,361
2014-10-21 2014-10-17 6.882 7,679,401 -8,066 0.26% 52,848,939
2014-10-20 2014-10-16 6.721 7,687,467 -13,650 0.27% 51,665,469
2014-10-17 2014-10-15 6.689 7,701,117 -67,010 0.27% 51,508,971
2014-10-06 2014-09-30 6.350 7,768,127 +3,722 0.27% 49,328,010
2014-10-03 2014-09-29 6.608 7,764,405 +8,066 0.27% 51,306,583
2014-09-30 2014-09-26 6.608 7,756,339 +4,964 0.27% 51,253,283
2014-09-29 2014-09-25 6.576 7,751,375 +7,446 0.27% 50,970,626
2014-09-26 2014-09-24 6.543 7,743,929 +9,927 0.27% 50,672,047
2014-09-25 2014-09-23 6.753 7,734,002 +4,344 0.27% 52,227,514
2014-09-18 2014-09-16 7.172 7,729,658 +3,722 0.27% 55,437,207
2014-09-16 2014-09-12 7.365 7,725,936 +4,344 0.27% 56,904,729
2014-09-15 2014-09-11 7.430 7,721,592 +4,963 0.27% 57,370,526
2014-09-05 2014-09-03 7.784 7,716,629 -11,168 0.27% 60,069,747
2014-09-02 2014-08-29 7.349 7,727,797 -4,964 0.27% 56,793,888
2014-08-29 2014-08-27 7.543 7,732,761 -15,511 0.27% 58,325,906
2014-08-26 2014-08-22 7.285 7,748,272 +17,373 0.27% 56,444,853
2014-08-22 2014-08-20 7.656 7,730,899 +6,204 0.27% 59,184,047
2014-08-21 2014-08-19 7.720 7,724,695 +7,446 0.27% 59,634,545
2014-08-19 2014-08-15 7.527 7,717,249 +89,347 0.27% 58,084,526
2014-08-15 2014-08-13 8.058 7,627,902 -15,511 0.26% 61,469,002
2014-08-14 2014-08-12 7.992 7,643,413 -8,067 0.26% 61,088,420
2014-08-13 2014-08-11 7.878 7,651,480 +81,316 0.26% 60,277,494
2014-08-06 2014-08-04 7.813 7,570,164 -6,118 0.26% 59,141,984
2014-08-05 2014-08-01 7.486 7,576,282 -1,836 0.26% 56,713,221
2014-08-04 2014-07-31 7.714 7,578,118 -12,237 0.26% 58,460,977
2014-08-01 2014-07-30 7.665 7,590,355 -33,039 0.27% 58,183,204
2014-07-28 2014-07-24 6.914 7,623,394 -24,474 0.27% 52,704,954
2014-07-25 2014-07-23 6.668 7,647,868 -12,236 0.27% 50,999,187
2014-07-24 2014-07-22 6.472 7,660,104 +50,782 0.27% 49,578,406
2014-07-17 2014-07-15 6.652 7,609,322 -12,236 0.27% 50,617,778
2014-07-16 2014-07-14 6.554 7,621,558 +12,236 0.27% 49,951,765
2014-07-15 2014-07-11 6.570 7,609,322 +12,237 0.27% 49,995,938
2014-07-14 2014-07-10 6.636 7,597,085 +6,118 0.27% 50,412,209
2014-07-10 2014-07-08 6.783 7,590,967 +7,343 0.27% 51,488,223
2014-07-07 2014-07-03 6.979 7,583,624 -15,296 0.26% 52,925,793
2014-06-30 2014-06-26 6.783 7,598,920 +7,342 0.27% 51,542,167
2014-06-23 2014-06-19 7.191 7,591,578 -14,684 0.27% 54,594,317
2014-06-16 2014-06-12 6.930 7,606,262 +4,282 0.27% 52,710,829
2014-06-12 2014-06-10 6.914 7,601,980 +342,630 0.27% 52,556,907
2014-05-22 2014-05-20 6.472 7,259,350 +315,098 0.25% 46,984,610
2014-05-21 2014-05-19 6.652 6,944,252 +290,623 0.24% 46,193,683
2014-05-20 2014-05-16 6.725 6,653,629 +603,274 0.23% 44,742,662
2014-05-19 2014-05-15 6.874 6,050,355 +95,507 0.21% 41,592,285
2014-04-29 2014-04-25 6.924 5,954,848 +6,008 0.21% 41,233,090
2014-04-23 2014-04-17 7.091 5,948,840 -137,579 0.21% 42,181,669
2014-04-17 2014-04-15 7.274 6,086,419 -6,008 0.22% 44,271,593
2014-04-16 2014-04-14 7.207 6,092,427 +10,814 0.22% 43,909,663
2014-04-14 2014-04-10 7.390 6,081,613 +25,834 0.22% 44,945,231
2014-04-10 2014-04-08 7.324 6,055,779 +12,015 0.22% 44,351,117
2014-04-09 2014-04-07 7.490 6,043,764 -90,117 0.21% 45,269,102
2014-04-08 2014-04-04 7.440 6,133,881 -36,047 0.22% 45,637,804
2014-04-07 2014-04-03 7.524 6,169,928 -60,079 0.22% 46,419,494
2014-04-03 2014-04-01 7.623 6,230,007 +6,008 0.22% 47,493,687
2014-04-01 2014-03-28 7.890 6,223,999 -4,806 0.22% 49,105,453
2014-03-31 2014-03-27 7.623 6,228,805 -4,206 0.22% 47,484,523
2014-03-28 2014-03-26 7.374 6,233,011 -6,007 0.22% 45,960,367
2014-03-25 2014-03-21 7.157 6,239,018 -6,008 0.22% 44,654,637
2014-03-24 2014-03-20 6.908 6,245,026 +9,012 0.22% 43,138,418
2014-03-21 2014-03-19 7.157 6,236,014 -48,063 0.22% 44,633,137
2014-03-20 2014-03-18 7.340 6,284,077 -66,086 0.22% 46,127,717
2014-03-19 2014-03-17 7.074 6,350,163 +96,125 0.23% 44,921,647
2014-03-18 2014-03-14 7.257 6,254,038 +60,078 0.22% 45,386,728
2014-03-17 2014-03-13 7.573 6,193,960 +60,079 0.22% 46,909,593
2014-03-14 2014-03-12 7.740 6,133,881 +6,008 0.22% 47,475,568
2014-03-13 2014-03-11 7.973 6,127,873 +120,156 0.22% 48,857,039
2014-03-12 2014-03-10 7.790 6,007,717 +120,157 0.21% 46,799,066
2014-03-10 2014-03-06 7.840 5,887,560 +6,008 0.21% 46,157,058
2014-03-06 2014-03-04 7.740 5,881,552 -6,008 0.21% 45,522,569
2014-02-24 2014-02-20 8.239 5,887,560 +18,024 0.21% 48,509,010
2014-02-21 2014-02-19 8.339 5,869,536 +18,023 0.21% 48,946,694
2014-02-19 2014-02-17 8.372 5,851,513 -6,008 0.21% 48,991,195
2014-02-18 2014-02-14 8.356 5,857,521 +6,008 0.21% 48,943,998
2014-02-10 2014-02-06 8.472 5,851,513 +6,008 0.21% 49,575,583
2014-02-07 2014-02-05 8.472 5,845,505 +12,016 0.21% 49,524,681
2014-02-04 2014-01-28 8.472 5,833,489 +18,023 0.21% 49,422,878
2014-01-28 2014-01-24 8.888 5,815,466 -18,023 0.21% 51,690,133
2014-01-24 2014-01-22 8.772 5,833,489 -36,047 0.21% 51,170,642
2014-01-22 2014-01-20 8.439 5,869,536 +3,604 0.21% 49,532,882
2014-01-16 2014-01-14 8.289 5,865,932 +15,621 0.21% 48,623,726
2014-01-15 2014-01-13 8.506 5,850,311 -12,016 0.21% 49,760,155
2014-01-14 2014-01-10 8.456 5,862,327 +12,016 0.21% 49,569,624
2014-01-03 2013-12-31 8.506 5,850,311 +24,031 0.21% 49,760,155
2014-01-02 2013-12-27 8.855 5,826,280 -12,016 0.21% 51,592,296
2013-12-23 2013-12-19 8.722 5,838,296 +18,024 0.21% 50,921,275
2013-12-20 2013-12-18 8.822 5,820,272 +12,015 0.21% 51,345,338
2013-11-01 2013-10-30 9.321 5,808,257 -28,837 0.21% 54,139,685
2013-10-29 2013-10-25 9.022 5,837,094 -12,016 0.21% 52,659,635
2013-10-28 2013-10-24 8.972 5,849,110 -12,015 0.21% 52,475,964
2013-10-25 2013-10-23 8.422 5,861,125 -20,427 0.21% 49,364,344
2013-10-24 2013-10-22 8.239 5,881,552 -6,008 0.21% 48,459,509
2013-10-23 2013-10-21 8.206 5,887,560 -22,830 0.21% 48,313,014
2013-10-22 2013-10-18 8.156 5,910,390 -4,806 0.21% 48,205,222
2013-10-21 2013-10-17 7.806 5,915,196 -12,016 0.21% 46,176,802
2013-10-16 2013-10-11 7.707 5,927,212 +4,807 0.21% 45,678,657
2013-10-07 2013-10-03 7.673 5,922,405 +8,411 0.21% 45,444,455
2013-10-04 2013-10-02 7.757 5,913,994 +12,015 0.21% 45,872,105
2013-10-03 2013-09-30 7.557 5,901,979 +4,807 0.21% 44,600,054
2013-10-02 2013-09-27 7.657 5,897,172 +16,221 0.21% 45,152,676
2013-09-30 2013-09-26 7.856 5,880,951 +9,011 0.21% 46,203,133
2013-09-27 2013-09-25 8.106 5,871,940 +20,427 0.21% 47,598,409
2013-09-24 2013-09-19 8.322 5,851,513 +14,419 0.21% 48,699,001
2013-09-17 2013-09-13 8.539 5,837,094 -9,012 0.21% 49,842,053
2013-09-16 2013-09-12 8.489 5,846,106 +9,012 0.21% 49,627,081
2013-09-06 2013-09-04 8.589 5,837,094 -4,206 0.21% 50,133,527
2013-09-05 2013-09-03 8.289 5,841,300 -54,671 0.21% 48,419,547
2013-09-02 2013-08-29 7.657 5,895,971 -6,008 0.21% 45,143,481
2013-08-30 2013-08-28 7.407 5,901,979 +15,020 0.21% 43,715,912
2013-08-26 2013-08-22 7.740 5,886,959 -4,206 0.21% 45,564,419
2013-08-22 2013-08-20 7.374 5,891,165 +4,206 0.21% 43,439,697
2013-08-16 2013-08-13 7.880 5,886,959 +4,806 0.21% 46,389,103
2013-08-15 2013-08-12 7.863 5,882,153 +92,145 0.21% 46,251,766
2013-08-12 2013-08-08 7.643 5,790,008 +14,785 0.21% 44,254,419
2013-08-09 2013-08-07 7.576 5,775,223 +47,310 0.21% 43,750,782
2013-08-05 2013-08-01 9.283 5,727,913 -54,407 0.21% 53,175,037
2013-07-25 2013-07-23 8.725 5,782,320 +1,183 0.21% 50,453,450
2013-06-10 2013-06-06 8.083 5,781,137 +23,655 0.21% 46,728,324
2013-05-24 2013-05-22 8.759 5,757,482 -5,914 0.21% 50,431,443
2013-05-23 2013-05-21 8.810 5,763,396 -5,914 0.21% 50,775,620
2013-05-22 2013-05-20 8.590 5,769,310 +11,828 0.21% 49,559,468
2013-05-20 2013-05-15 8.862 5,757,482 +17,741 0.21% 51,020,326
2013-05-16 2013-05-14 8.674 5,739,741 +55,296 0.21% 49,785,090
2013-05-10 2013-05-08 9.954 5,684,445 +11,714 0.21% 56,584,816
2013-05-06 2013-05-02 9.630 5,672,731 -11,714 0.21% 54,627,909
2013-03-15 2013-03-13 9.767 5,684,445 +351,405 0.21% 55,517,178
2013-03-11 2013-03-07 9.937 5,333,040 -5,857 0.20% 52,995,758
2013-03-08 2013-03-06 9.920 5,338,897 -5,856 0.20% 52,962,803
2013-02-28 2013-02-26 9.032 5,344,753 -11,714 0.20% 48,275,480
2013-02-05 2013-02-01 9.049 5,356,467 -5,857 0.20% 48,472,742
2013-02-04 2013-01-31 8.930 5,362,324 -9,370 0.20% 47,884,838
2013-02-01 2013-01-30 8.930 5,371,694 -105,422 0.20% 47,968,511
2013-01-31 2013-01-29 9.169 5,477,116 -117,135 0.20% 50,219,168
2013-01-30 2013-01-28 8.998 5,594,251 -17,570 0.20% 50,337,988
2013-01-28 2013-01-24 8.588 5,611,821 +5,857 0.20% 48,196,453
2013-01-24 2013-01-22 8.315 5,605,964 +23,427 0.20% 46,614,663
2013-01-23 2013-01-21 8.332 5,582,537 +126,505 0.20% 46,515,181
2013-01-22 2013-01-18 8.298 5,456,032 +70,867 0.20% 45,274,792
2013-01-18 2013-01-16 8.383 5,385,165 -5,857 0.20% 45,146,469
2013-01-16 2013-01-14 8.469 5,391,022 +5,857 0.20% 45,655,811
2013-01-15 2013-01-11 8.401 5,385,165 -11,713 0.20% 45,238,417
2013-01-14 2013-01-10 8.383 5,396,878 +11,713 0.20% 45,244,665
2013-01-09 2013-01-07 8.264 5,385,165 +234,270 0.20% 44,502,833
2013-01-08 2013-01-04 8.298 5,150,895 +176,874 0.19% 42,742,729
2013-01-07 2013-01-03 8.366 4,974,021 +2,313,416 0.18% 41,614,720
2013-01-04 2013-01-02 8.435 2,660,605 +76,138 0.10% 22,441,436
2013-01-03 2012-12-31 8.332 2,584,467 +258,283 0.09% 21,534,466
2012-12-27 2012-12-20 8.366 2,326,184 -172,189 0.08% 19,461,819
2012-12-21 2012-12-19 8.487 2,498,373 -12,884 0.09% 21,203,219
2012-12-20 2012-12-18 8.349 2,511,257 +15,085 0.09% 20,966,018
2012-12-19 2012-12-17 8.107 2,496,172 +29,566 0.09% 20,237,264
2012-12-18 2012-12-14 8.073 2,466,606 +216,237 0.09% 19,912,467
2012-12-17 2012-12-13 7.900 2,250,369 +1,391,335 0.08% 17,778,644
2012-12-14 2012-12-12 7.969 859,034 +5,218 0.03% 6,845,919
2012-12-13 2012-12-11 8.073 853,816 -62,030 0.03% 6,892,703
2012-12-12 2012-12-10 8.349 915,846 -4,638 0.03% 7,646,228
2012-12-11 2012-12-07 8.297 920,484 -5,797 0.03% 7,637,316
2012-12-06 2012-12-04 7.762 926,281 +5,797 0.03% 7,190,096
2012-12-05 2012-12-03 7.745 920,484 -15,653 0.03% 7,129,220
2012-12-04 2012-11-30 8.038 936,137 +5,797 0.03% 7,524,970
2012-12-03 2012-11-29 7.762 930,340 -4,637 0.03% 7,221,603
2012-11-30 2012-11-28 7.417 934,977 -5,798 0.03% 6,935,037
2012-11-29 2012-11-27 7.555 940,775 -5,797 0.03% 7,107,867
2012-11-26 2012-11-22 7.521 946,572 -5,797 0.03% 7,119,009
2012-11-23 2012-11-21 7.538 952,369 -30,146 0.04% 7,179,036
2012-11-22 2012-11-20 7.245 982,515 -5,797 0.04% 7,118,163
2012-11-19 2012-11-15 6.676 988,312 +8,696 0.04% 6,597,577
2012-11-15 2012-11-13 6.969 979,616 -2,899 0.04% 6,826,792
2012-11-14 2012-11-12 7.021 982,515 +24,349 0.04% 6,897,839
2012-11-09 2012-11-07 7.176 958,166 -103,771 0.04% 6,875,646
2012-11-08 2012-11-06 7.055 1,061,937 -9,275 0.04% 7,492,064
2012-11-07 2012-11-05 7.107 1,071,212 +5,797 0.04% 7,612,934
2012-11-06 2012-11-02 7.124 1,065,415 +124,640 0.04% 7,590,114
2012-11-05 2012-11-01 7.314 940,775 -11,594 0.03% 6,880,675
2012-10-30 2012-10-26 6.796 952,369 +11,594 0.04% 6,472,632
2012-10-29 2012-10-25 7.038 940,775 -5,797 0.03% 6,621,027
2012-10-24 2012-10-19 7.400 946,572 -597,115 0.03% 7,004,713
2012-10-22 2012-10-18 7.141 1,543,687 -1,512,497 0.06% 11,023,995
2012-10-19 2012-10-17 6.727 3,056,184 -180,294 0.11% 20,560,020
2012-10-16 2012-10-12 6.986 3,236,478 +11,595 0.12% 22,610,341
2012-10-15 2012-10-11 6.934 3,224,883 +11,594 0.12% 22,362,453
2012-10-11 2012-10-09 7.055 3,213,289 -2,495,128 0.12% 22,670,052
2012-10-09 2012-10-05 6.676 5,708,417 +4,649,379 0.21% 38,107,116
2012-10-08 2012-10-04 6.348 1,059,038 -28,986 0.04% 6,722,624
2012-09-26 2012-09-24 6.020 1,088,024 -23,189 0.04% 6,550,031
2012-09-19 2012-09-17 6.055 1,111,213 -34,784 0.04% 6,727,967
2012-09-18 2012-09-14 5.865 1,145,997 -57,972 0.04% 6,721,123
2012-09-17 2012-09-13 5.520 1,203,969 +5,797 0.04% 6,645,761
2012-09-06 2012-09-04 5.520 1,198,172 -5,797 0.04% 6,613,762
2012-08-29 2012-08-27 5.675 1,203,969 -11,594 0.04% 6,832,673
2012-08-16 2012-08-14 5.779 1,215,563 -4,327,633 0.04% 7,024,278
2012-08-10 2012-08-08 5.710 5,543,196 -5,797 0.20% 31,649,558
2012-08-09 2012-08-07 5.641 5,548,993 +5,797 0.20% 31,299,785
2012-08-02 2012-07-31 5.577 5,543,196 +90,929 0.20% 30,913,625
2012-08-01 2012-07-30 5.437 5,452,267 +12,545 0.20% 29,641,583
2012-07-31 2012-07-27 5.401 5,439,722 +528,588 0.20% 29,382,585
2012-07-30 2012-07-26 5.296 4,911,134 +874,137 0.18% 26,010,656
2012-07-27 2012-07-25 5.366 4,036,997 +2,223,832 0.15% 21,664,189
2012-07-26 2012-07-24 5.454 1,813,165 +175,056 0.07% 9,889,180
2012-07-25 2012-07-23 5.366 1,638,109 +285,107 0.06% 8,790,768
2012-07-11 2012-07-09 5.682 1,353,002 -2,851 0.05% 7,687,870
2012-07-04 2012-06-29 5.419 1,355,853 +85,532 0.05% 7,347,400
2012-07-03 2012-06-28 5.331 1,270,321 +136,851 0.05% 6,772,510
2012-06-28 2012-06-26 5.366 1,133,470 +62,723 0.04% 6,082,667
2012-06-26 2012-06-22 5.419 1,070,747 +57,022 0.04% 5,802,403
2012-06-19 2012-06-15 5.366 1,013,725 +2,851 0.04% 5,440,066
2012-06-15 2012-06-13 5.507 1,010,874 -5,702 0.04% 5,566,590
2012-06-08 2012-06-06 5.542 1,016,576 -11,405 0.04% 5,633,645
2012-05-28 2012-05-24 5.524 1,027,981 +5,702 0.04% 5,678,822
2012-05-22 2012-05-18 5.472 1,022,279 +5,703 0.04% 5,593,538
2012-05-14 2012-05-10 6.156 1,016,576 +5,702 0.04% 6,257,625
2012-05-08 2012-05-04 6.822 1,010,874 -17,107 0.04% 6,896,190
2012-05-02 2012-04-27 6.401 1,027,981 -8,553 0.04% 6,580,222
2012-04-24 2012-04-20 6.191 1,036,534 +8,553 0.04% 6,416,834
2012-04-17 2012-04-13 6.471 1,027,981 -9,693 0.04% 6,652,334
2012-04-16 2012-04-12 6.138 1,037,674 +9,693 0.04% 6,369,298
2012-04-13 2012-04-11 6.173 1,027,981 -5,702 0.04% 6,345,858
2012-04-03 2012-03-30 6.349 1,033,683 -9,123 0.04% 6,562,337
2012-04-02 2012-03-29 6.226 1,042,806 -22,809 0.04% 6,492,238
2012-03-29 2012-03-27 6.401 1,065,615 -28,510 0.04% 6,821,121
2012-03-28 2012-03-26 5.840 1,094,125 +28,510 0.04% 6,389,601
2012-03-27 2012-03-23 5.840 1,065,615 +5,702 0.04% 6,223,105
2012-03-26 2012-03-22 6.156 1,059,913 +7,983 0.04% 6,524,390
2012-03-23 2012-03-21 5.893 1,051,930 +9,124 0.04% 6,198,530
2012-03-22 2012-03-20 6.050 1,042,806 +8,553 0.04% 6,309,358
2012-03-19 2012-03-15 6.699 1,034,253 -13,685 0.04% 6,928,716
2012-03-16 2012-03-14 6.822 1,047,938 -29,651 0.04% 7,149,041
2012-03-13 2012-03-09 6.945 1,077,589 -17,107 0.04% 7,483,606
2012-03-09 2012-03-07 7.015 1,094,696 +12,545 0.04% 7,679,202
2012-03-06 2012-03-02 7.611 1,082,151 -19,957 0.04% 8,236,452
2012-03-05 2012-03-01 7.155 1,102,108 -5,132 0.04% 7,885,821
2012-03-02 2012-02-29 7.225 1,107,240 +5,702 0.04% 8,000,213
2012-03-01 2012-02-28 7.629 1,101,538 -51,890 0.04% 8,403,328
2012-02-29 2012-02-27 6.682 1,153,428 -5,702 0.04% 7,706,870
2012-02-28 2012-02-24 6.559 1,159,130 -5,702 0.04% 7,602,673
2012-02-24 2012-02-22 6.331 1,164,832 -2,281 0.04% 7,374,508
2012-02-20 2012-02-16 6.331 1,167,113 -5,702 0.04% 7,388,949
2012-02-14 2012-02-10 6.366 1,172,815 +5,702 0.04% 7,466,184
2012-02-08 2012-02-06 6.278 1,167,113 -7,413 0.04% 7,327,545
2012-02-07 2012-02-03 6.208 1,174,526 -4,561 0.04% 7,291,695
2012-02-06 2012-02-02 6.138 1,179,087 +12,544 0.04% 7,237,298
2012-02-03 2012-02-01 5.717 1,166,543 -18,246 0.04% 6,669,310
2012-02-02 2012-01-31 5.559 1,184,789 -18,817 0.04% 6,586,624
2012-02-01 2012-01-30 5.472 1,203,606 -19,958 0.05% 6,585,694
2012-01-31 2012-01-27 5.647 1,223,564 +5,702 0.05% 6,909,476
2012-01-27 2012-01-20 5.489 1,217,862 -9,693 0.05% 6,685,055
2012-01-19 2012-01-17 4.963 1,227,555 +8,553 0.05% 6,092,422
2012-01-16 2012-01-12 4.823 1,219,002 -17,107 0.05% 5,878,949
2012-01-13 2012-01-11 4.647 1,236,109 +8,554 0.05% 5,744,672
2012-01-12 2012-01-10 4.612 1,227,555 -28,511 0.05% 5,661,862
2012-01-11 2012-01-09 4.542 1,256,066 +32,502 0.05% 5,705,252
2012-01-05 2012-01-03 4.612 1,223,564 -23,949 0.05% 5,643,454
2011-12-21 2011-12-19 4.279 1,247,513 +23,949 0.05% 5,338,232
2011-12-16 2011-12-14 4.419 1,223,564 +2,281 0.05% 5,407,416
2011-12-14 2011-12-12 4.560 1,221,283 +2,281 0.05% 5,568,680
2011-12-12 2011-12-08 4.893 1,219,002 +11,974 0.05% 5,964,461
2011-12-09 2011-12-07 4.893 1,207,028 -22,808 0.05% 5,905,873
2011-12-08 2011-12-06 4.893 1,229,836 -2,851 0.05% 6,017,471
2011-12-07 2011-12-05 5.279 1,232,687 +138,562 0.05% 6,507,016
2011-12-06 2011-12-02 5.154 1,094,125 +8,553 0.04% 5,638,988
2011-12-05 2011-12-01 5.368 1,085,572 +18,030 0.04% 5,827,221
2011-11-24 2011-11-22 5.279 1,067,542 +10,093 0.04% 5,635,248
2011-11-23 2011-11-21 5.243 1,057,449 +28,037 0.04% 5,544,254
2011-11-18 2011-11-16 5.832 1,029,412 -12,897 0.04% 6,003,069
2011-11-14 2011-11-10 5.689 1,042,309 -18,504 0.04% 5,929,574
2011-11-11 2011-11-09 5.939 1,060,813 +7,850 0.04% 6,299,693
2011-11-08 2011-11-04 6.063 1,052,963 -5,607 0.04% 6,384,522
2011-11-07 2011-11-03 6.010 1,058,570 +5,607 0.04% 6,361,885
2011-11-04 2011-11-02 5.956 1,052,963 +5,047 0.04% 6,271,854
2011-11-03 2011-11-01 5.689 1,047,916 +11,776 0.04% 5,961,472
2011-11-02 2011-10-31 5.796 1,036,140 +5,607 0.04% 6,005,348
2011-10-31 2011-10-27 6.367 1,030,533 -86,915 0.04% 6,560,946
2011-10-28 2011-10-26 4.976 1,117,448 -11,215 0.04% 5,559,911
2011-10-26 2011-10-24 4.779 1,128,663 -20,187 0.04% 5,394,304
2011-10-21 2011-10-19 4.726 1,148,850 +14,019 0.04% 5,429,321
2011-10-20 2011-10-18 4.637 1,134,831 +36,448 0.04% 5,261,879
2011-10-18 2011-10-14 5.083 1,098,383 +6,729 0.04% 5,582,581
2011-10-17 2011-10-13 5.172 1,091,654 +13,458 0.04% 5,645,720
2011-10-14 2011-10-12 4.815 1,078,196 -7,851 0.04% 5,191,559
2011-10-11 2011-10-07 4.458 1,086,047 -19,065 0.04% 4,842,002
2011-10-10 2011-10-06 4.173 1,105,112 +11,215 0.04% 4,611,673
2011-10-07 2011-10-04 3.995 1,093,897 -204,671 0.04% 4,369,792
2011-10-03 2011-09-28 4.708 1,298,568 -84,111 0.05% 6,113,712
2011-09-30 2011-09-27 4.512 1,382,679 +84,111 0.05% 6,238,472
2011-09-28 2011-09-26 4.369 1,298,568 -168,223 0.05% 5,673,710
2011-09-22 2011-09-20 4.672 1,466,791 +16,822 0.06% 6,853,397
2011-09-20 2011-09-16 5.083 1,449,969 -5,607 0.06% 7,369,532
2011-09-19 2011-09-15 4.886 1,455,576 +5,607 0.06% 7,112,492
2011-09-15 2011-09-12 4.833 1,449,969 +7,290 0.06% 7,007,520
2011-09-14 2011-09-09 5.261 1,442,679 +6,729 0.05% 7,589,761
2011-09-12 2011-09-08 5.386 1,435,950 -6,729 0.05% 7,733,616
2011-09-09 2011-09-07 5.404 1,442,679 +3,365 0.05% 7,795,585
2011-09-08 2011-09-06 5.386 1,439,314 +5,607 0.05% 7,751,734
2011-09-06 2011-09-02 5.778 1,433,707 +11,215 0.05% 8,284,032
2011-09-05 2011-09-01 6.081 1,422,492 +16,822 0.05% 8,650,487
2011-08-24 2011-08-22 6.598 1,405,670 -5,607 0.05% 9,275,161
2011-08-22 2011-08-18 6.973 1,411,277 -5,608 0.05% 9,840,686
2011-08-10 2011-08-08 6.491 1,416,885 +3,365 0.05% 9,197,554
2011-08-09 2011-08-05 6.741 1,413,520 -11,215 0.05% 9,528,622
2011-08-04 2011-08-02 6.670 1,424,735 +2,804 0.05% 9,502,591
2011-08-02 2011-07-29 6.991 1,421,931 +1,682 0.05% 9,940,333
2011-07-28 2011-07-26 7.508 1,420,249 -22,430 0.05% 10,663,087
2011-07-27 2011-07-25 7.454 1,442,679 -28,037 0.05% 10,754,305
2011-07-26 2011-07-22 7.526 1,470,716 -164,298 0.06% 11,068,216
2011-07-25 2011-07-21 7.383 1,635,014 -2,803 0.06% 12,071,415
2011-07-21 2011-07-19 7.581 1,637,817 +36,771 0.06% 12,416,808
2011-07-20 2011-07-18 7.690 1,601,046 +2,750 0.06% 12,312,684
2011-07-15 2011-07-13 7.872 1,598,296 -5,500 0.06% 12,582,115
2011-07-14 2011-07-12 7.781 1,603,796 -2,200 0.06% 12,479,622
2011-07-13 2011-07-11 7.999 1,605,996 -2,201 0.06% 12,847,117
2011-07-12 2011-07-08 8.145 1,608,197 -10,450 0.06% 13,098,628
2011-07-08 2011-07-06 8.127 1,618,647 +2,750 0.06% 13,154,314
2011-07-07 2011-07-05 8.127 1,615,897 +25,302 0.06% 13,131,966
2011-07-04 2011-06-29 8.599 1,590,595 -5,501 0.06% 13,678,211
2011-06-20 2011-06-16 7.854 1,596,096 +11,001 0.06% 12,535,778
2011-06-16 2011-06-14 7.999 1,585,095 -9,351 0.06% 12,679,920
2011-06-13 2011-06-09 8.345 1,594,446 -6,600 0.06% 13,305,495
2011-06-07 2011-06-02 8.436 1,601,046 -1,100 0.06% 13,506,112
2011-06-02 2011-05-31 8.581 1,602,146 +2,750 0.06% 13,748,415
2011-06-01 2011-05-30 8.236 1,599,396 +5,500 0.06% 13,172,335
2011-05-31 2011-05-27 8.509 1,593,896 +9,351 0.06% 13,561,708
2011-05-24 2011-05-20 8.999 1,584,545 +5,500 0.06% 14,259,961
2011-05-23 2011-05-19 9.145 1,579,045 +11,001 0.06% 14,440,128
2011-05-20 2011-05-18 9.236 1,568,044 -55,003 0.06% 14,482,065
2011-05-19 2011-05-17 9.236 1,623,047 +55,003 0.06% 14,990,060
2011-05-17 2011-05-13 9.672 1,568,044 +5,501 0.06% 15,166,258
2011-05-11 2011-05-06 9.818 1,562,543 +3,520 0.06% 15,340,315
2011-05-06 2011-05-04 10.054 1,559,023 +5,500 0.06% 15,674,230
2011-05-05 2011-05-03 10.018 1,553,523 -81,955 0.06% 15,562,445
2011-04-28 2011-04-26 10.454 1,635,478 -6,051 0.06% 17,097,047
2011-04-26 2011-04-20 10.617 1,641,529 -5,500 0.06% 17,428,899
2011-04-21 2011-04-19 10.272 1,647,029 -9,901 0.06% 16,918,359
2011-04-18 2011-04-14 10.290 1,656,930 -5,500 0.06% 17,050,187
2011-04-15 2011-04-13 10.199 1,662,430 +5,500 0.06% 16,955,663
2011-04-08 2011-04-06 10.163 1,656,930 -6,600 0.06% 16,839,319
2011-04-01 2011-03-30 9.599 1,663,530 -5,501 0.06% 15,968,830
2011-03-30 2011-03-28 9.745 1,669,031 -16,501 0.06% 16,264,389
2011-03-29 2011-03-25 9.727 1,685,532 -49,503 0.07% 16,394,544
2011-03-25 2011-03-23 9.618 1,735,035 -5,500 0.07% 16,686,777
2011-03-21 2011-03-17 9.018 1,740,535 -5,501 0.07% 15,695,422
2011-03-17 2011-03-15 9.163 1,746,036 -15,401 0.07% 15,998,979
2011-03-16 2011-03-14 9.708 1,761,437 -53,353 0.07% 17,100,819
2011-03-11 2011-03-09 9.890 1,814,790 -27,502 0.07% 17,948,734
2011-03-10 2011-03-08 9.690 1,842,292 -2,750 0.07% 17,852,302
2011-03-09 2011-03-07 9.527 1,845,042 -1,100 0.07% 17,577,054
2011-03-07 2011-03-03 9.418 1,846,142 +11,000 0.07% 17,386,150
2011-03-04 2011-03-02 9.272 1,835,142 +5,501 0.07% 17,015,644
2011-03-01 2011-02-25 9.018 1,829,641 +3,300 0.07% 16,498,943
2011-02-28 2011-02-24 8.854 1,826,341 +51,703 0.07% 16,170,348
2011-02-25 2011-02-23 9.236 1,774,638 +2,201 0.07% 16,390,116
2011-02-24 2011-02-22 9.345 1,772,437 +5,500 0.07% 16,563,132
2011-02-22 2011-02-18 9.763 1,766,937 +3,300 0.07% 17,250,588
2011-02-17 2011-02-15 9.454 1,763,637 -3,850 0.07% 16,673,282
2011-02-16 2011-02-14 9.490 1,767,487 -110,007 0.07% 16,773,948
2011-02-15 2011-02-11 9.254 1,877,494 -2,200 0.07% 17,374,203
2011-02-14 2011-02-10 9.108 1,879,694 +144,109 0.07% 17,121,170
2011-02-11 2011-02-09 9.636 1,735,585 +4,400 0.07% 16,723,621
2011-02-10 2011-02-08 9.945 1,731,185 +7,701 0.07% 17,216,282
2011-02-08 2011-02-02 10.036 1,723,484 +9,901 0.07% 17,296,367
2011-01-31 2011-01-27 10.272 1,713,583 -2,201 0.07% 17,602,005
2011-01-28 2011-01-26 10.145 1,715,784 +5,501 0.07% 17,406,256
2011-01-27 2011-01-25 10.218 1,710,283 -3,851 0.07% 17,474,825
2011-01-26 2011-01-24 10.036 1,714,134 +2,201 0.07% 17,202,533
2011-01-25 2011-01-21 10.236 1,711,933 +4,400 0.07% 17,522,808
2011-01-20 2011-01-18 10.636 1,707,533 +2,750 0.07% 18,160,739
2011-01-17 2011-01-13 10.872 1,704,783 -357,524 0.07% 18,534,413
2011-01-03 2010-12-29 11.054 2,062,307 -9,900 0.08% 22,796,357
2010-12-30 2010-12-28 10.599 2,072,207 -2,200 0.08% 21,963,940
2010-12-29 2010-12-24 10.363 2,074,407 +3,300 0.08% 21,496,976
2010-12-23 2010-12-21 10.472 2,071,107 +1,100 0.08% 21,688,702
2010-12-22 2010-12-20 10.108 2,070,007 +358,624 0.08% 20,924,503
2010-12-20 2010-12-16 10.327 1,711,383 +63,254 0.07% 17,672,749
2010-12-17 2010-12-15 10.708 1,648,129 -165,011 0.06% 17,648,794
2010-12-16 2010-12-14 10.908 1,813,140 -2,750 0.07% 19,778,399
2010-12-14 2010-12-10 10.727 1,815,890 +118,258 0.07% 19,478,257
2010-12-13 2010-12-09 11.127 1,697,632 -2,201 0.07% 18,888,763
2010-12-09 2010-12-07 11.545 1,699,833 -5,500 0.07% 19,624,045
2010-11-25 2010-11-23 11.272 1,705,333 -22,001 0.07% 19,222,481
2010-11-23 2010-11-19 11.564 1,727,334 -11,001 0.07% 19,974,751
2010-11-22 2010-11-18 11.344 1,738,335 +11,107 0.07% 19,719,071
2010-11-18 2010-11-16 10.977 1,727,228 +114,408 0.07% 18,958,997
2010-11-17 2010-11-15 11.270 1,612,820 +10,896 0.06% 18,176,857
2010-11-16 2010-11-12 11.197 1,601,924 +24,516 0.06% 17,936,440
2010-11-15 2010-11-11 11.380 1,577,408 -15,254 0.06% 17,951,479
2010-11-12 2010-11-10 11.656 1,592,662 +17,433 0.06% 18,563,585
2010-11-11 2010-11-09 12.133 1,575,229 -168,887 0.06% 19,112,155
2010-11-10 2010-11-08 12.684 1,744,116 +107,325 0.07% 22,121,671
2010-11-09 2010-11-05 12.867 1,636,791 -25,606 0.07% 21,060,843
2010-11-08 2010-11-04 12.629 1,662,397 -9,261 0.07% 20,993,637
2010-11-05 2010-11-03 12.665 1,671,658 +9,261 0.07% 21,171,958
2010-11-02 2010-10-29 11.894 1,662,397 -7,627 0.07% 19,773,077
2010-11-01 2010-10-28 11.949 1,670,024 +17,434 0.07% 19,955,757
2010-10-21 2010-10-19 12.500 1,652,590 +6,973 0.07% 20,657,451
2010-10-18 2010-10-14 12.775 1,645,617 -2,724 0.07% 21,023,379
2010-10-13 2010-10-11 12.482 1,648,341 -569,314 0.07% 20,574,083
2010-10-08 2010-10-06 12.665 2,217,655 +555,694 0.09% 28,087,144
2010-10-07 2010-10-05 12.518 1,661,961 -3,269 0.07% 20,805,095
2010-10-06 2010-10-04 12.849 1,665,230 -260,958 0.07% 21,396,206
2010-10-05 2010-09-30 12.573 1,926,188 -2,179 0.08% 24,218,863
2010-10-04 2010-09-29 11.656 1,928,367 -563,866 0.08% 22,476,461
2010-09-29 2010-09-27 10.683 2,492,233 -5,448 0.10% 26,624,174
2010-09-28 2010-09-24 10.352 2,497,681 +5,448 0.10% 25,857,146
2010-09-21 2010-09-17 10.830 2,492,233 +10,896 0.10% 26,990,142
2010-09-20 2010-09-16 10.977 2,481,337 -275,123 0.10% 27,236,509
2010-09-17 2010-09-15 11.197 2,756,460 +5,448 0.11% 30,863,561
2010-09-09 2010-09-07 11.013 2,751,012 +92,616 0.11% 30,297,601
2010-09-08 2010-09-06 10.720 2,658,396 +177,059 0.11% 28,496,861
2010-09-07 2010-09-03 10.316 2,481,337 -2,724 0.10% 25,596,853
2010-09-02 2010-08-31 9.912 2,484,061 -19,068 0.10% 24,621,841
2010-09-01 2010-08-30 9.875 2,503,129 +43,584 0.10% 24,718,950
2010-08-31 2010-08-27 9.637 2,459,545 -4,358 0.10% 23,701,650
2010-08-30 2010-08-26 9.802 2,463,903 +5,448 0.10% 24,150,680
2010-08-27 2010-08-25 9.894 2,458,455 +26,150 0.10% 24,322,910
2010-08-25 2010-08-23 10.389 2,432,305 +5,448 0.10% 25,269,635
2010-08-16 2010-08-12 10.463 2,426,857 +2,724 0.10% 25,391,219
2010-08-13 2010-08-11 10.646 2,424,133 -5,448 0.10% 25,807,679
2010-08-12 2010-08-10 10.977 2,429,581 -10,896 0.10% 26,668,407
2010-08-09 2010-08-05 10.905 2,440,477 +33,317 0.10% 26,613,784
2010-08-06 2010-08-04 10.793 2,407,160 +10,747 0.10% 25,981,680
2010-08-04 2010-08-02 10.849 2,396,413 +5,374 0.10% 25,999,471
2010-07-27 2010-07-23 10.868 2,391,039 -85,978 0.10% 25,985,662
2010-07-23 2010-07-21 10.719 2,477,017 -26,868 0.10% 26,551,298
2010-07-22 2010-07-20 10.161 2,503,885 +26,868 0.10% 25,441,418
2010-07-20 2010-07-16 10.179 2,477,017 +4,299 0.10% 25,214,514
2010-07-19 2010-07-15 10.198 2,472,718 +37,615 0.10% 25,216,769
2010-07-16 2010-07-14 10.421 2,435,103 +96,725 0.10% 25,376,963
2010-07-15 2010-07-13 10.365 2,338,378 +53,736 0.10% 24,238,414
2010-07-14 2010-07-12 10.477 2,284,642 -5,373 0.09% 23,936,510
2010-07-13 2010-07-09 10.645 2,290,015 -2,687 0.09% 24,376,348
2010-07-12 2010-07-08 10.254 2,292,702 -13,434 0.09% 23,508,964
2010-07-09 2010-07-07 9.826 2,306,136 +13,434 0.09% 22,659,646
2010-07-08 2010-07-06 10.328 2,292,702 -2,687 0.09% 23,679,628
2010-07-07 2010-07-05 9.807 2,295,389 +8,060 0.09% 22,511,332
2010-07-06 2010-07-02 10.272 2,287,329 +5,374 0.09% 23,496,436
2010-07-02 2010-06-29 10.998 2,281,955 +56,423 0.09% 25,097,406
2010-06-30 2010-06-28 11.166 2,225,532 +10,747 0.09% 24,849,599
2010-06-29 2010-06-25 11.408 2,214,785 +5,374 0.09% 25,265,409
2010-06-28 2010-06-24 10.998 2,209,411 +12,359 0.09% 24,299,553
2010-06-25 2010-06-23 11.538 2,197,052 +22,032 0.09% 25,349,320
2010-06-24 2010-06-22 11.966 2,175,020 +16,121 0.09% 26,026,065
2010-06-23 2010-06-21 12.450 2,158,899 -2,687 0.09% 26,877,739
2010-06-17 2010-06-14 10.682 2,161,586 -5,374 0.09% 23,089,722
2010-06-15 2010-06-11 10.645 2,166,960 -21,494 0.09% 23,066,474
2010-06-10 2010-06-08 10.031 2,188,454 +5,373 0.09% 21,951,312
2010-06-09 2010-06-07 10.310 2,183,081 +21,495 0.09% 22,506,808
2010-06-08 2010-06-04 10.793 2,161,586 -21,495 0.09% 23,331,078
2010-06-07 2010-06-03 10.831 2,183,081 +5,374 0.09% 23,644,336
2010-06-04 2010-06-02 10.533 2,177,707 +24,181 0.09% 22,937,716
2010-06-02 2010-05-31 11.445 2,153,526 -21,494 0.09% 24,646,742
2010-06-01 2010-05-28 11.054 2,175,020 +2,687 0.09% 24,042,741
2010-05-31 2010-05-27 10.700 2,172,333 +21,494 0.09% 23,244,945
2010-05-28 2010-05-26 10.124 2,150,839 -10,747 0.09% 21,774,144
2010-05-26 2010-05-24 10.421 2,161,586 -16,121 0.09% 22,526,558
2010-05-25 2010-05-20 9.975 2,177,707 +27,943 0.09% 21,721,936
2010-05-24 2010-05-19 9.919 2,149,764 +58,572 0.09% 21,323,195
2010-05-20 2010-05-18 10.812 2,091,192 +16,658 0.09% 22,610,196
2010-05-19 2010-05-17 11.352 2,074,534 +13,434 0.08% 23,549,662
2010-05-17 2010-05-13 12.338 2,061,100 +10,747 0.08% 25,430,030
2010-05-11 2010-05-07 11.408 2,050,353 +1,075 0.08% 23,389,633
2010-05-10 2010-05-06 11.743 2,049,278 +26,868 0.08% 24,063,817
2010-05-07 2010-05-05 12.636 2,022,410 -21,494 0.08% 25,554,846
2010-05-06 2010-05-04 13.194 2,043,904 -4,837 0.08% 26,967,520
2010-05-04 2010-04-30 12.859 2,048,741 +42,989 0.08% 26,345,072
2010-04-30 2010-04-28 12.710 2,005,752 +1,075 0.08% 25,493,662
2010-04-29 2010-04-27 12.841 2,004,677 +1,075 0.08% 25,741,140
2010-04-28 2010-04-26 12.934 2,003,602 -12,897 0.08% 25,913,767
2010-04-27 2010-04-23 12.692 2,016,499 -2,149 0.08% 25,592,733
2010-04-21 2010-04-19 11.929 2,018,648 +11,822 0.08% 24,079,802
2010-04-20 2010-04-16 12.226 2,006,826 +37,077 0.08% 24,536,317
2010-04-19 2010-04-15 12.357 1,969,749 -422,902 0.08% 24,339,590
2010-04-15 2010-04-13 12.152 2,392,651 +53,736 0.10% 29,075,475
2010-04-14 2010-04-12 12.394 2,338,915 -78,455 0.10% 28,988,314
2010-04-13 2010-04-09 12.636 2,417,370 +16,121 0.10% 30,545,496
2010-04-12 2010-04-08 12.710 2,401,249 +41,269 0.10% 30,520,538
2010-04-09 2010-04-07 12.226 2,359,980 +7,523 0.10% 28,854,130
2010-03-30 2010-03-26 11.463 2,352,457 -99,949 0.10% 26,967,252
2010-03-29 2010-03-25 11.110 2,452,406 -5,373 0.10% 27,245,889
2010-03-24 2010-03-22 10.980 2,457,779 +204,197 0.10% 26,985,417
2010-03-23 2010-03-19 11.203 2,253,582 -14,509 0.09% 25,246,672
2010-03-22 2010-03-18 11.166 2,268,091 -10,747 0.09% 25,324,799
2010-03-19 2010-03-17 10.533 2,278,838 -5,374 0.09% 24,002,925
2010-03-18 2010-03-16 10.198 2,284,212 +16,121 0.09% 23,294,385
2010-03-16 2010-03-12 10.514 2,268,091 +2,687 0.09% 23,847,519
2010-03-12 2010-03-10 10.980 2,265,404 +1,612 0.09% 24,873,217
2010-03-11 2010-03-09 10.831 2,263,792 -10,747 0.09% 24,518,494
2010-03-08 2010-03-04 9.956 2,274,539 +10,747 0.09% 22,645,476
2010-03-05 2010-03-03 10.272 2,263,792 +13,434 0.09% 23,254,654
2010-03-03 2010-03-01 10.403 2,250,358 -9,135 0.09% 23,409,800
2010-03-02 2010-02-26 9.602 2,259,493 +5,373 0.09% 21,696,765
2010-03-01 2010-02-25 9.416 2,254,120 -7,523 0.09% 21,225,691
2010-02-26 2010-02-24 9.584 2,261,643 +2,150 0.09% 21,675,323
2010-02-22 2010-02-18 9.156 2,259,493 -2,687 0.09% 20,687,613
2010-02-19 2010-02-17 9.416 2,262,180 -2,687 0.09% 21,301,587
2010-02-17 2010-02-11 9.454 2,264,867 +2,687 0.09% 21,411,185
2010-02-11 2010-02-09 8.840 2,262,180 +47,288 0.09% 19,996,549
2010-02-09 2010-02-05 9.156 2,214,892 +5,373 0.09% 20,279,253
2010-02-08 2010-02-04 9.882 2,209,519 -2,687 0.09% 21,833,660
2010-02-05 2010-02-03 9.714 2,212,206 +5,374 0.09% 21,489,700
2010-02-04 2010-02-02 8.970 2,206,832 +91,351 0.09% 19,794,776
2010-02-01 2010-01-28 8.672 2,115,481 +9,135 0.09% 18,345,491
2010-01-27 2010-01-25 9.714 2,106,346 +32,242 0.09% 20,461,360
2010-01-25 2010-01-21 9.751 2,074,104 +53,736 0.08% 20,225,353
2010-01-22 2010-01-20 9.528 2,020,368 +11,822 0.08% 19,250,177
2010-01-21 2010-01-19 9.919 2,008,546 +61,259 0.08% 19,922,474
2010-01-20 2010-01-18 9.993 1,947,287 +19,882 0.08% 19,459,807
2010-01-19 2010-01-15 10.533 1,927,405 +3,762 0.08% 20,301,293
2010-01-13 2010-01-11 11.408 1,923,643 +38,153 0.08% 21,944,174
2010-01-08 2010-01-06 11.780 1,885,490 -24,934 0.08% 22,210,699
2010-01-07 2010-01-05 11.389 1,910,424 +1,438,622 0.08% 21,757,825
2009-12-22 2009-12-18 142.176 471,802 -1,415,408 0.02% 67,079,130
2009-12-21 2009-12-17 147.238 1,887,210 +1,769,528 0.08% 277,869,445
2009-12-17 2009-12-15 159.669 117,682 -269 0.08% 18,790,209
2009-12-10 2009-12-08 145.898 117,951 +269 0.08% 17,208,855
2009-12-07 2009-12-03 154.831 117,682 +269 0.08% 18,220,809
2009-12-04 2009-12-02 156.320 117,413 +1,343 0.08% 18,353,959
2009-12-03 2009-12-01 152.970 116,070 -269 0.08% 17,755,221
2009-12-02 2009-11-30 147.536 116,339 -1,343 0.08% 17,164,188
2009-12-01 2009-11-27 139.199 117,682 +269 0.08% 16,381,208
2009-11-30 2009-11-26 148.578 117,413 +483 0.08% 17,445,001
2009-11-26 2009-11-24 152.372 116,930 +1,255 0.08% 17,816,860
2009-11-23 2009-11-19 153.501 115,675 -1,329 0.08% 17,756,193
2009-11-19 2009-11-17 155.758 117,004 +266 0.08% 18,224,316
2009-11-16 2009-11-12 149.738 116,738 -1,329 0.08% 17,480,164
2009-11-13 2009-11-11 143.869 118,067 -797 0.08% 16,986,215
2009-11-12 2009-11-10 142.063 118,864 -20,095 0.08% 16,886,223
2009-11-11 2009-11-09 136.345 138,959 -5,475 0.09% 18,946,328
2009-11-10 2009-11-06 131.379 144,434 -797 0.10% 18,975,528
2009-11-09 2009-11-05 126.412 145,231 -1,010 0.10% 18,358,991
2009-11-05 2009-11-03 117.082 146,241 -1,329 0.10% 17,122,175
2009-11-03 2009-10-30 117.383 147,570 -1,595 0.10% 17,322,193
2009-11-02 2009-10-29 109.407 149,165 +266 0.10% 16,319,676
2009-10-29 2009-10-27 117.834 148,899 -691 0.10% 17,545,418
2009-10-28 2009-10-23 115.427 149,590 +531 0.10% 17,266,651
2009-10-23 2009-10-21 119.038 149,059 -5,050 0.10% 17,743,728
2009-10-22 2009-10-20 113.320 154,109 +957 0.10% 17,463,575
2009-10-21 2009-10-19 105.043 153,152 +1,329 0.10% 16,087,490
2009-10-19 2009-10-15 103.989 151,823 +4,306 0.10% 15,787,952
2009-10-15 2009-10-13 103.839 147,517 +62,143 0.10% 15,317,975
2009-10-14 2009-10-12 103.387 85,374 +13,556 0.06% 8,826,582
2009-10-12 2009-10-08 104.140 71,818 -1,329 0.05% 7,479,104
2009-10-09 2009-10-07 101.431 73,147 +2,020 0.05% 7,419,363
2009-10-08 2009-10-06 101.581 71,127 +14,725 0.05% 7,225,176
2009-10-07 2009-10-05 99.324 56,402 +532 0.04% 5,602,071
2009-09-29 2009-09-25 103.989 55,870 +637 0.04% 5,809,877
2009-09-25 2009-09-23 104.591 55,233 +426 0.04% 5,776,884
2009-09-24 2009-09-22 105.193 54,807 +1,967 0.04% 5,765,320
2009-09-22 2009-09-18 108.504 52,840 +6,538 0.03% 5,733,347
2009-09-18 2009-09-16 112.868 46,302 +2,392 0.03% 5,226,022
2009-09-15 2009-09-11 112.718 43,910 -372 0.03% 4,949,433
2009-09-11 2009-09-09 108.052 44,282 -1,329 0.03% 4,784,779
2009-09-09 2009-09-07 108.504 45,611 +372 0.03% 4,948,973
2009-09-08 2009-09-04 110.611 45,239 +1,329 0.03% 5,003,922
2009-09-07 2009-09-03 106.548 43,910 +5,051 0.03% 4,678,503
2009-09-04 2009-09-02 102.183 38,859 -1,329 0.03% 3,970,741
2009-09-03 2009-09-01 102.033 40,188 +265 0.03% 4,100,495
2009-09-02 2009-08-31 94.508 39,923 +1,329 0.03% 3,773,054
2009-08-27 2009-08-25 107.902 38,594 -1,648 0.03% 4,164,368
2009-08-26 2009-08-24 104.742 40,242 -2,339 0.03% 4,215,014
2009-08-25 2009-08-21 96.766 42,581 +798 0.03% 4,120,378
2009-08-24 2009-08-20 88.338 41,783 +531 0.03% 3,691,033
2009-08-20 2009-08-18 86.382 41,252 +1,064 0.03% 3,563,421
2009-08-19 2009-08-17 87.285 40,188 +637 0.03% 3,507,798
2009-08-11 2009-08-07 92.853 39,551 +2,552 0.03% 3,672,424
2009-08-10 2009-08-06 100.076 36,999 -10,738 0.02% 3,702,728
2009-08-07 2009-08-05 105.645 47,737 -2,552 0.03% 5,043,156
2009-08-05 2009-08-03 96.615 50,289 +2,765 0.03% 4,858,679
2009-07-31 2009-07-29 90.295 47,524 +5,315 0.03% 4,291,157
2009-07-30 2009-07-28 97.067 42,209 -2,020 0.03% 4,097,085
2009-07-23 2009-07-21 78.406 44,229 -1,329 0.03% 3,467,808
2009-07-22 2009-07-20 68.323 45,558 -1,329 0.03% 3,112,653
2009-07-21 2009-07-17 66.818 46,887 -1,329 0.03% 3,132,893
2009-07-14 2009-07-10 60.949 48,216 -1,329 0.03% 2,938,708
2009-07-08 2009-07-06 56.509 49,545 +1,329 0.03% 2,799,755
2009-07-03 2009-06-30 57.187 48,216 -956 0.03% 2,757,306
2009-06-30 2009-06-26 59.519 49,172 -638 0.03% 2,926,675
2009-06-25 2009-06-23 56.434 49,810 +797 0.03% 2,810,982
2009-06-22 2009-06-18 59.068 49,013 -797 0.03% 2,895,084
2009-06-19 2009-06-17 57.939 49,810 +265 0.03% 2,885,941
2009-06-18 2009-06-16 59.293 49,545 +1,861 0.03% 2,937,692
2009-06-17 2009-06-15 65.388 47,684 +1,329 0.03% 3,117,975
2009-06-16 2009-06-12 66.893 46,355 +1,329 0.03% 3,100,834
2009-06-12 2009-06-10 68.022 45,026 -1,861 0.03% 3,062,753
2009-06-09 2009-06-05 71.032 46,887 -1,701 0.03% 3,330,463
2009-06-08 2009-06-04 66.141 48,588 +372 0.03% 3,213,646
2009-06-04 2009-06-02 67.721 48,216 +1,329 0.03% 3,265,231
2009-06-01 2009-05-27 65.238 46,887 -956 0.03% 3,058,805
2009-05-27 2009-05-25 68.323 47,843 -532 0.03% 3,268,771
2009-05-26 2009-05-22 67.119 48,375 -319 0.03% 3,246,878
2009-05-25 2009-05-21 70.580 48,694 -4,519 0.03% 3,436,833
2009-05-22 2009-05-20 67.721 53,213 -1,329 0.04% 3,603,632
2009-05-20 2009-05-18 63.959 54,542 -265 0.04% 3,488,431
2009-05-15 2009-05-13 58.992 54,807 +957 0.04% 3,233,198
2009-05-13 2009-05-11 53.274 53,850 -1,595 0.04% 2,868,793
2009-05-11 2009-05-07 51.543 55,445 +212 0.04% 2,857,809
2009-05-06 2009-05-04 47.706 55,233 -15,841 0.04% 2,634,924
2009-04-30 2009-04-28 39.579 71,074 +13,290 0.05% 2,813,045
2009-04-21 2009-04-17 48.157 57,784 -15,044 0.04% 2,782,709
2009-04-20 2009-04-16 45.900 72,828 -9,728 0.05% 3,342,785
2009-04-16 2009-04-14 42.213 82,556 +2,657 0.05% 3,484,911
2009-04-15 2009-04-09 40.407 79,899 -6,644 0.05% 3,228,463
2009-04-14 2009-04-08 38.149 86,543 +6,644 0.06% 3,301,567
2009-04-09 2009-04-07 38.526 79,899 +798 0.05% 3,078,162
2009-04-06 2009-04-02 40.633 79,101 -4,678 0.05% 3,214,074
2009-03-30 2009-03-26 35.591 83,779 -1,595 0.06% 2,981,786
2009-03-23 2009-03-19 31.528 85,374 -6,645 0.06% 2,691,658
2009-03-20 2009-03-18 31.076 92,019 +6,645 0.06% 2,859,616
2009-02-24 2009-02-20 30.926 85,374 -2,658 0.06% 2,640,266
2009-02-19 2009-02-17 30.249 88,032 +1,595 0.06% 2,662,851
2009-02-09 2009-02-05 28.819 86,437 -1,329 0.06% 2,491,028
2009-01-21 2009-01-19 29.346 87,766 +11,642 0.06% 2,575,557
2009-01-19 2009-01-15 25.960 76,124 +3,987 0.05% 1,976,154
2009-01-16 2009-01-14 27.615 72,137 -6,645 0.05% 1,992,069
2009-01-15 2009-01-13 25.809 78,782 +12,280 0.05% 2,033,299
2009-01-14 2009-01-12 27.615 66,502 -2,977 0.04% 1,836,458
2009-01-12 2009-01-08 30.474 69,479 +1,329 0.05% 2,117,331
2009-01-07 2009-01-05 30.625 68,150 -23,922 0.05% 2,087,087
2009-01-05 2008-12-31 28.669 92,072 -98,983 0.06% 2,639,567
2009-01-02 2008-12-29 27.545 191,055 +532 0.13% 5,262,632
2008-12-30 2008-12-24 28.308 190,523 +22,402 0.13% 5,393,351
2008-12-19 2008-12-17 28.690 168,121 -1,048 0.11% 4,823,333
2008-12-18 2008-12-16 25.332 169,169 +1,048 0.11% 4,285,448
2008-12-17 2008-12-15 26.324 168,121 -36,381 0.11% 4,425,664
2008-12-16 2008-12-12 25.027 204,502 -6,553 0.14% 5,118,100
2008-12-15 2008-12-11 26.019 211,055 -22,280 0.14% 5,491,455
2008-12-12 2008-12-10 24.035 233,335 -3,146 0.16% 5,608,256
2008-12-11 2008-12-09 22.204 236,481 -2,096 0.16% 5,250,814
2008-12-10 2008-12-08 23.272 238,577 +10,484 0.16% 5,552,209
2008-12-09 2008-12-05 22.204 228,093 -62,278 0.15% 5,064,567
2008-12-08 2008-12-04 21.212 290,371 -67,469 0.19% 6,159,358
2008-12-05 2008-12-03 21.212 357,840 -5,242 0.24% 7,590,512
2008-12-04 2008-12-02 20.831 363,082 -2,621 0.24% 7,563,186
2008-12-03 2008-12-01 22.204 365,703 +20,130 0.25% 8,120,054
2008-12-02 2008-11-28 20.525 345,573 +27,050 0.23% 7,092,992
2008-12-01 2008-11-27 19.762 318,523 -2,621 0.21% 6,294,742
2008-11-28 2008-11-26 19.839 321,144 +2,621 0.22% 6,371,043
2008-11-25 2008-11-21 21.365 318,523 +103,536 0.21% 6,805,127
2008-11-21 2008-11-19 22.662 214,987 -51,689 0.14% 4,871,986
2008-11-19 2008-11-17 25.943 266,676 -19,082 0.18% 6,918,314
2008-11-18 2008-11-14 25.180 285,758 -2,621 0.19% 7,195,314
2008-11-13 2008-11-11 27.698 288,379 +5,242 0.19% 7,987,441
2008-11-12 2008-11-10 28.003 283,137 +1,310 0.19% 7,928,665
2008-11-10 2008-11-06 21.746 281,827 -2,621 0.19% 6,128,650
2008-11-06 2008-11-04 20.373 284,448 -7,863 0.19% 5,794,975
2008-11-05 2008-11-03 19.228 292,311 -19,397 0.20% 5,620,605
2008-11-04 2008-10-31 18.770 311,708 -2,621 0.21% 5,850,870
2008-10-30 2008-10-28 12.437 314,329 +2,621 0.21% 3,909,394
2008-10-29 2008-10-27 12.361 311,708 +91,741 0.21% 3,853,012
2008-10-28 2008-10-24 14.421 219,967 -1,311 0.15% 3,172,172
2008-10-22 2008-10-20 18.541 221,278 +2,621 0.15% 4,102,815
2008-10-21 2008-10-17 17.015 218,657 +525 0.15% 3,720,537
2008-10-20 2008-10-16 16.786 218,132 -525 0.15% 3,661,672
2008-10-17 2008-10-15 17.702 218,657 +23,329 0.15% 3,870,693
2008-10-13 2008-10-09 26.095 195,328 -15,623 0.13% 5,097,157
2008-10-10 2008-10-08 25.943 210,951 -629 0.14% 5,472,653
2008-10-09 2008-10-06 30.139 211,580 +1,311 0.14% 6,376,893
2008-10-06 2008-10-02 32.963 210,269 -682 0.14% 6,931,008
2008-10-02 2008-09-29 31.589 210,951 +2,622 0.14% 6,663,760
2008-09-25 2008-09-23 44.408 208,329 +1,310 0.14% 9,251,456
2008-09-23 2008-09-19 44.866 207,019 +157 0.14% 9,288,058
2008-09-17 2008-09-12 44.255 206,862 -1,310 0.14% 9,154,742
2008-09-12 2008-09-10 46.773 208,172 +6,553 0.14% 9,736,888
2008-09-11 2008-09-09 48.910 201,619 +1,310 0.14% 9,861,134
2008-09-10 2008-09-08 50.970 200,309 +6,553 0.13% 10,209,731
2008-09-08 2008-09-04 54.175 193,756 +27,522 0.13% 10,496,654
2008-09-05 2008-09-03 55.319 166,234 +19,659 0.11% 9,195,921
2008-09-04 2008-09-02 57.913 146,575 +32,764 0.10% 8,488,659
2008-09-03 2008-09-01 58.371 113,811 -996 0.08% 6,643,288
2008-09-02 2008-08-29 59.897 114,807 -33,341 0.08% 6,876,626
2008-09-01 2008-08-28 57.761 148,148 -6,553 0.10% 8,557,148
2008-08-29 2008-08-27 58.219 154,701 -4,980 0.10% 9,006,479
2008-08-28 2008-08-26 56.540 159,681 +32,765 0.11% 9,028,359
2008-08-27 2008-08-25 56.082 126,916 +32,764 0.09% 7,117,723
2008-08-25 2008-08-20 59.088 94,152 +1,109 0.06% 5,563,258
2008-08-21 2008-08-19 58.779 93,043 +517 0.06% 5,468,946
2008-08-20 2008-08-18 58.856 92,526 +259 0.06% 5,445,713
2008-08-19 2008-08-15 60.325 92,267 +775 0.06% 5,566,053
2008-08-15 2008-08-13 55.917 91,492 -517 0.06% 5,115,967
2008-08-14 2008-08-12 56.072 92,009 -6,465 0.06% 5,159,108
2008-08-13 2008-08-11 58.005 98,474 -6,775 0.07% 5,712,013
2008-08-12 2008-08-08 60.325 105,249 -155 0.07% 6,349,199
2008-08-11 2008-08-07 61.795 105,404 -2,172 0.07% 6,513,437
2008-08-08 2008-08-05 63.342 107,576 +1,137 0.07% 6,814,055
2008-08-05 2008-08-01 70.380 106,439 +931 0.07% 7,491,150
2008-08-04 2008-07-31 71.463 105,508 +466 0.07% 7,539,867
2008-07-28 2008-07-24 77.495 105,042 +1,551 0.07% 8,140,237
2008-07-25 2008-07-23 76.799 103,491 -465 0.07% 7,948,005
2008-07-24 2008-07-22 74.324 103,956 +207 0.07% 7,726,437
2008-07-23 2008-07-21 76.026 103,749 +8,430 0.07% 7,887,580
2008-07-22 2008-07-18 74.865 95,319 +9,258 0.06% 7,136,104
2008-07-21 2008-07-17 86.931 86,061 +103 0.06% 7,481,334
2008-07-17 2008-07-15 79.351 85,958 +518 0.06% 6,820,873
2008-07-16 2008-07-14 83.837 85,440 -518 0.06% 7,163,031
2008-07-15 2008-07-11 84.920 85,958 +621 0.06% 7,299,531
2008-07-14 2008-07-10 81.207 85,337 +517 0.06% 6,929,996
2008-07-10 2008-07-08 80.434 84,820 -310 0.06% 6,822,412
2008-07-09 2008-07-07 85.384 85,130 +620 0.06% 7,268,722
2008-07-07 2008-07-03 82.600 84,510 -258 0.06% 6,980,486
2008-07-02 2008-06-27 88.941 84,768 +155 0.06% 7,539,388
2008-06-27 2008-06-25 90.952 84,613 -103 0.06% 7,695,746
2008-06-26 2008-06-24 88.323 84,716 +25,756 0.06% 7,482,347
2008-06-25 2008-06-23 91.416 58,960 +6,827 0.04% 5,389,907
2008-06-24 2008-06-20 97.449 52,133 +1,293 0.04% 5,080,303
2008-06-23 2008-06-19 96.830 50,840 +1,603 0.03% 4,922,845
2008-06-20 2008-06-18 107.039 49,237 -258 0.03% 5,270,284
2008-06-18 2008-06-16 109.050 49,495 -259 0.03% 5,397,427
2008-06-16 2008-06-12 105.183 49,754 +517 0.03% 5,233,271
2008-06-13 2008-06-11 108.122 49,237 +1,552 0.03% 5,323,596
2008-06-12 2008-06-10 112.144 47,685 +620 0.03% 5,347,566
2008-06-03 2008-05-30 125.755 47,065 -258 0.03% 5,918,681
2008-06-02 2008-05-29 118.795 47,323 -517 0.03% 5,621,728
2008-05-30 2008-05-28 111.525 47,840 +620 0.03% 5,335,348
2008-05-29 2008-05-27 118.021 47,220 +259 0.03% 5,572,972
2008-05-28 2008-05-26 115.856 46,961 +517 0.03% 5,440,709
2008-05-22 2008-05-20 126.838 46,444 -155 0.03% 5,890,875
2008-05-20 2008-05-16 123.435 46,599 -155 0.03% 5,751,959
2008-05-19 2008-05-15 122.043 46,754 -1,345 0.03% 5,706,004
2008-05-16 2008-05-14 122.971 48,099 -672 0.03% 5,914,792
2008-05-13 2008-05-08 118.640 48,771 +1,965 0.03% 5,786,199
2008-05-09 2008-05-07 117.712 46,806 -517 0.03% 5,509,631
2008-05-08 2008-05-06 122.662 47,323 -1,448 0.03% 5,804,727
2008-05-07 2008-05-05 117.403 48,771 +517 0.03% 5,725,847
2008-05-06 2008-05-02 115.237 48,254 +207 0.03% 5,560,655
2008-05-02 2008-04-29 111.215 48,047 -1,345 0.03% 5,343,570
2008-04-30 2008-04-28 108.431 49,392 +414 0.03% 5,355,635
2008-04-25 2008-04-23 109.050 48,978 +258 0.03% 5,341,048
2008-04-24 2008-04-22 108.277 48,720 +673 0.03% 5,275,233
2008-04-21 2008-04-17 111.525 48,047 -362 0.03% 5,358,434
2008-04-17 2008-04-15 110.751 48,409 -259 0.03% 5,361,366
2008-04-16 2008-04-14 113.226 48,668 +465 0.03% 5,510,499
2008-04-11 2008-04-09 117.557 48,203 +207 0.03% 5,666,619
2008-04-10 2008-04-08 117.403 47,996 +414 0.03% 5,634,860
2008-04-09 2008-04-07 116.011 47,582 -569 0.03% 5,520,015
2008-04-08 2008-04-03 113.536 48,151 -1,707 0.03% 5,466,857
2008-04-02 2008-03-31 96.366 49,858 -930 0.03% 4,804,622
2008-04-01 2008-03-28 101.316 50,788 +620 0.03% 5,145,632
2008-03-28 2008-03-26 100.697 50,168 -362 0.03% 5,051,776
2008-03-27 2008-03-25 94.665 50,530 +466 0.03% 4,783,404
2008-03-26 2008-03-20 91.880 50,064 +1,086 0.03% 4,599,899
2008-03-25 2008-03-19 99.614 48,978 +1,655 0.03% 4,878,915
2008-03-20 2008-03-18 96.521 47,323 +1,655 0.03% 4,567,654
2008-03-19 2008-03-17 94.355 45,668 +2,069 0.03% 4,309,016
2008-03-18 2008-03-14 128.849 43,599 +258 0.03% 5,617,691
2008-03-17 2008-03-13 124.209 43,341 +724 0.03% 5,383,327
2008-03-13 2008-03-11 136.119 42,617 -1,138 0.03% 5,800,987
2008-03-12 2008-03-10 139.213 43,755 +259 0.03% 6,091,251
2008-03-11 2008-03-07 151.432 43,496 +259 0.03% 6,586,707
2008-03-07 2008-03-05 151.742 43,237 +258 0.03% 6,560,862
2008-02-29 2008-02-27 169.375 42,979 -1,293 0.03% 7,279,587
2008-02-27 2008-02-25 162.028 44,272 -569 0.03% 7,173,308
2008-02-25 2008-02-21 170.149 44,841 -776 0.03% 7,629,644
2008-02-22 2008-02-20 168.602 45,617 -620 0.03% 7,691,119
2008-02-21 2008-02-19 171.696 46,237 -1,914 0.03% 7,938,692
2008-02-20 2008-02-18 160.868 48,151 -310 0.03% 7,745,955
2008-02-19 2008-02-15 160.481 48,461 -1,293 0.03% 7,777,084
2008-02-18 2008-02-14 149.267 49,754 -1,293 0.03% 7,426,627
2008-02-13 2008-02-11 138.903 51,047 +569 0.03% 7,090,598
2008-02-12 2008-02-06 149.112 50,478 -1,035 0.03% 7,526,889
2008-02-11 2008-02-04 151.123 51,513 -1,861 0.04% 7,784,805
2008-02-05 2008-02-01 129.158 53,374 +1,603 0.04% 6,893,703
2008-02-04 2008-01-31 134.572 51,771 -39,928 0.04% 6,966,941
2008-02-01 2008-01-30 130.705 91,699 +1,138 0.06% 11,985,541
2008-01-31 2008-01-29 138.594 90,561 +466 0.06% 12,551,208
2008-01-29 2008-01-25 150.659 90,095 +982 0.06% 13,573,629
2008-01-28 2008-01-24 143.080 89,113 +3,414 0.06% 12,750,262
2008-01-25 2008-01-23 152.051 85,699 +879 0.06% 13,030,635
2008-01-24 2008-01-22 154.681 84,820 +672 0.06% 13,120,023
2008-01-23 2008-01-21 175.949 84,148 +1,293 0.06% 14,805,788
2008-01-22 2008-01-18 179.430 82,855 +52 0.06% 14,866,647
2008-01-21 2008-01-17 172.856 82,803 +1,500 0.06% 14,312,975
2008-01-18 2008-01-16 176.723 81,303 -103 0.06% 14,368,092
2008-01-17 2008-01-15 190.257 81,406 +465 0.06% 15,488,089
2008-01-16 2008-01-14 203.792 80,941 +1,241 0.06% 16,495,121
2008-01-15 2008-01-11 228.154 79,700 +1,397 0.05% 18,183,884
2007-12-19 2007-12-17 263.344 78,303 -32,325 0.05% 20,620,626
2007-12-18 2007-12-14 265.664 110,628 -310 0.08% 29,389,901
2007-12-12 2007-12-10 273.785 110,938 -621 0.08% 30,373,156
2007-12-06 2007-12-04 267.681 111,559 -258 0.08% 29,862,207
2007-12-05 2007-12-03 264.961 111,817 +519 0.08% 29,627,178
2007-12-04 2007-11-30 265.738 111,298 -4,067 0.08% 29,576,143
2007-12-03 2007-11-29 257.968 115,365 +4,067 0.08% 29,760,500
2007-11-28 2007-11-26 262.630 111,298 -103 0.08% 29,230,223
2007-11-26 2007-11-22 242.428 111,401 +1,647 0.08% 27,006,714
2007-11-23 2007-11-21 250.198 109,754 +103 0.08% 27,460,238
2007-11-13 2007-11-09 275.451 109,651 +20,592 0.07% 30,203,474
2007-11-09 2007-11-07 269.623 89,059 +978 0.06% 24,012,388
2007-11-06 2007-11-02 245.536 88,081 +309 0.06% 21,627,055
2007-11-05 2007-11-01 238.154 87,772 -618 0.06% 20,903,285
2007-10-30 2007-10-26 235.823 88,390 -5,663 0.06% 20,844,424
2007-10-29 2007-10-25 230.773 94,053 +6,590 0.06% 21,704,869
2007-10-26 2007-10-24 235.435 87,463 +14,568 0.06% 20,591,836
2007-10-24 2007-10-22 247.090 72,895 +1,287 0.05% 18,011,626
2007-10-18 2007-10-16 253.306 71,608 -1,287 0.05% 18,138,744
2007-10-16 2007-10-12 247.479 72,895 +1,802 0.05% 18,039,946
2007-10-15 2007-10-11 252.918 71,093 +103 0.05% 17,980,671
2007-10-12 2007-10-10 253.306 70,990 +721 0.05% 17,982,201
2007-10-09 2007-10-05 256.803 70,269 +1,287 0.05% 18,045,267
2007-10-04 2007-10-02 273.508 68,982 -1,287 0.05% 18,867,159
2007-10-03 2007-09-28 262.242 70,269 -5,148 0.05% 18,427,466
2007-09-27 2007-09-24 258.357 75,417 -1,956 0.05% 19,484,487
2007-09-25 2007-09-21 253.695 77,373 +2,213 0.05% 19,629,114
2007-09-24 2007-09-20 264.184 75,160 -1,287 0.05% 19,856,091
2007-09-21 2007-09-19 274.285 76,447 -257 0.05% 20,968,300
2007-09-20 2007-09-18 258.745 76,704 -2,059 0.05% 19,846,792
2007-09-19 2007-09-17 249.810 78,763 +2,059 0.05% 19,675,750
2007-09-07 2007-09-05 256.414 76,704 -515 0.05% 19,667,992
2007-09-06 2007-09-04 256.414 77,219 -3,089 0.05% 19,800,045
2007-08-29 2007-08-27 246.313 80,308 +258 0.05% 19,780,904
2007-08-27 2007-08-23 240.434 80,050 +756 0.05% 19,246,749
2007-08-21 2007-08-17 219.714 79,294 +1,535 0.05% 17,421,982
2007-08-20 2007-08-16 236.134 77,759 +4,092 0.05% 18,361,516
2007-08-17 2007-08-15 243.953 73,667 +1,279 0.05% 17,971,259
2007-08-14 2007-08-10 252.163 72,388 +256 0.05% 18,253,545
2007-08-13 2007-08-09 260.763 72,132 -1,023 0.05% 18,809,391
2007-08-06 2007-08-02 257.636 73,155 -768 0.05% 18,847,353
2007-08-03 2007-08-01 251.772 73,923 +1,279 0.05% 18,611,714
2007-08-02 2007-07-31 264.282 72,644 -255 0.05% 19,198,503
2007-08-01 2007-07-30 259.200 72,899 +255 0.05% 18,895,397
2007-07-27 2007-07-25 281.093 72,644 -1,790 0.05% 20,419,710
2007-07-24 2007-07-20 240.434 74,434 +1,279 0.05% 17,896,471
2007-07-19 2007-07-17 235.352 73,155 -37,601 0.05% 17,217,157
2007-07-18 2007-07-16 211.895 110,756 -256 0.08% 23,468,616
2007-07-16 2007-07-12 191.174 111,012 +2,302 0.08% 21,222,655
2007-07-12 2007-07-10 188.829 108,710 +256 0.08% 20,527,571
2007-06-28 2007-06-26 178.664 108,454 +256 0.08% 19,376,829
2007-06-27 2007-06-25 181.010 108,198 +767 0.08% 19,584,891
2007-06-26 2007-06-22 180.228 107,431 0.07% 19,362,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top