History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 273,400 +0 0.01% 801,062
2025-10-13 2025-10-09 2.950 273,400 +0 0.01% 806,530
2025-10-10 2025-10-08 2.890 273,400 +0 0.01% 790,126
2025-10-09 2025-10-06 2.890 273,400 +0 0.01% 790,126
2025-10-08 2025-10-03 2.900 273,400 +0 0.01% 792,860
2025-10-06 2025-10-02 2.890 273,400 +0 0.01% 790,126
2025-10-03 2025-09-30 2.830 273,400 +0 0.01% 773,722
2025-10-02 2025-09-29 2.770 273,400 +0 0.01% 757,318
2025-09-30 2025-09-26 2.730 273,400 +0 0.01% 746,382
2025-09-29 2025-09-25 2.780 273,400 +40,000 0.01% 760,052
2025-09-04 2025-09-02 2.810 233,400 +10,000 0.01% 655,854
2025-08-29 2025-08-27 2.900 223,400 -20,000 0.01% 647,860
2025-08-25 2025-08-21 2.950 243,400 +10,000 0.01% 718,030
2025-08-22 2025-08-20 3.080 233,400 -20,000 0.01% 718,872
2025-08-20 2025-08-18 3.037 253,400 -20,000 0.01% 769,702
2025-08-19 2025-08-15 3.068 273,400 +6,076 0.01% 838,841
2025-08-15 2025-08-13 3.089 267,324 -19,556 0.01% 825,667
2025-08-13 2025-08-11 3.181 286,880 -9,778 0.01% 912,474
2025-08-08 2025-08-06 2.966 296,658 -9,778 0.01% 879,861
2025-07-30 2025-07-28 2.792 306,436 +9,778 0.01% 855,583
2025-07-29 2025-07-25 2.884 296,658 +19,556 0.01% 855,589
2025-07-28 2025-07-24 2.915 277,102 -9,778 0.01% 807,689
2025-07-24 2025-07-22 2.618 286,880 +19,556 0.01% 751,104
2025-07-23 2025-07-21 2.485 267,324 +39,111 0.01% 664,361
2025-07-21 2025-07-17 2.424 228,213 +19,555 0.01% 553,157
2025-07-17 2025-07-15 2.424 208,658 +19,556 0.00% 505,759
2025-05-12 2025-05-08 2.205 189,102 +4,033 0.00% 416,966
2025-04-08 2025-04-03 2.309 185,069 +9,569 0.00% 427,413
2025-04-01 2025-03-28 2.330 175,500 +19,139 0.00% 408,982
2025-01-09 2025-01-07 2.404 156,361 +9,569 0.00% 375,819
2024-08-14 2024-08-12 2.512 146,792 +3,889 0.00% 368,725
2024-07-19 2024-07-17 2.447 142,903 -9,316 0.00% 349,752
2024-07-16 2024-07-12 2.523 152,219 +9,316 0.00% 383,991
2024-05-13 2024-05-09 2.759 142,903 +3,327 0.00% 394,213
2023-08-11 2023-08-09 2.797 139,576 +1,390 0.00% 390,458
2023-05-11 2023-05-09 3.556 138,186 +1,453 0.00% 491,444
2023-02-16 2023-02-14 4.375 136,733 -2,674 0.00% 598,259
2023-02-15 2023-02-13 4.162 139,407 +2,674 0.00% 580,243
2022-08-19 2022-08-17 3.666 136,733 +2,830 0.00% 501,255
2022-07-29 2022-07-27 3.368 133,903 -17,458 0.00% 450,997
2022-06-29 2022-06-27 3.861 151,361 -17,458 0.00% 584,359
2022-06-20 2022-06-16 3.746 168,819 +17,458 0.00% 632,419
2022-06-16 2022-06-14 3.803 151,361 -4,364 0.00% 575,689
2022-06-13 2022-06-09 4.113 155,725 -21,823 0.00% 640,455
2022-06-10 2022-06-08 4.227 177,548 +21,823 0.00% 750,547
2022-06-08 2022-06-06 4.227 155,725 +21,822 0.00% 658,295
2022-05-24 2022-05-20 4.147 133,903 -20,949 0.00% 555,309
2022-05-19 2022-05-17 4.159 154,852 +20,949 0.00% 643,960
2022-05-18 2022-05-16 4.101 133,903 -20,949 0.00% 549,173
2022-05-17 2022-05-13 4.323 154,852 +29,678 0.00% 669,401
2022-05-16 2022-05-12 4.335 125,174 +3,762 0.00% 542,586
2022-04-06 2022-04-01 4.807 121,412 -5,080 0.00% 583,639
2022-03-21 2022-03-17 5.327 126,492 -24,553 0.00% 673,795
2022-03-10 2022-03-08 5.008 151,045 +29,633 0.00% 756,416
2022-01-26 2022-01-24 6.390 121,412 -13,546 0.00% 775,795
2022-01-24 2022-01-20 6.591 134,958 +5,080 0.00% 889,449
2022-01-21 2022-01-19 6.567 129,878 +8,466 0.00% 852,901
2022-01-19 2022-01-17 6.614 121,412 -1,693 0.00% 803,042
2022-01-17 2022-01-13 6.650 123,105 -15,240 0.00% 818,601
2022-01-14 2022-01-12 6.602 138,345 -4,233 0.00% 913,406
2022-01-13 2022-01-11 6.697 142,578 -2,540 0.00% 954,825
2022-01-11 2022-01-07 6.437 145,118 +12,700 0.00% 934,127
2022-01-07 2022-01-05 6.354 132,418 +8,466 0.00% 841,429
2021-12-29 2021-12-24 6.591 123,952 +6,774 0.00% 816,914
2021-12-14 2021-12-10 6.614 117,178 -13,547 0.00% 775,037
2021-12-13 2021-12-09 6.626 130,725 +13,547 0.00% 866,183
2021-12-10 2021-12-08 6.602 117,178 -13,547 0.00% 773,653
2021-12-09 2021-12-07 6.638 130,725 +13,547 0.00% 867,727
2021-12-08 2021-12-06 6.461 117,178 -8,467 0.00% 757,045
2021-12-07 2021-12-03 6.555 125,645 -8,467 0.00% 823,619
2021-12-06 2021-12-02 6.532 134,112 +16,934 0.00% 875,954
2021-11-26 2021-11-24 6.425 117,178 +4,233 0.00% 752,893
2021-11-24 2021-11-22 6.437 112,945 -6,773 0.00% 727,029
2021-11-19 2021-11-17 6.850 119,718 +6,773 0.00% 820,117
2021-11-09 2021-11-05 6.650 112,945 -16,933 0.00% 751,041
2021-11-05 2021-11-03 6.697 129,878 +1,693 0.00% 869,775
2021-11-04 2021-11-02 6.614 128,185 +16,933 0.00% 847,839
2021-10-27 2021-10-25 7.169 111,252 -16,933 0.00% 797,600
2021-10-26 2021-10-22 7.051 128,185 +1,693 0.00% 903,857
2021-10-25 2021-10-21 7.146 126,492 +3,387 0.00% 903,872
2021-10-21 2021-10-19 7.240 123,105 +2,540 0.00% 891,301
2021-10-20 2021-10-18 7.134 120,565 -15,240 0.00% 860,095
2021-10-19 2021-10-15 6.803 135,805 +11,007 0.00% 923,903
2021-10-15 2021-10-11 6.496 124,798 -8,467 0.00% 810,697
2021-10-12 2021-10-08 6.484 133,265 +10,160 0.00% 864,125
2021-10-07 2021-10-05 6.614 123,105 -8,467 0.00% 814,239
2021-10-06 2021-10-04 6.532 131,572 +15,240 0.00% 859,364
2021-10-05 2021-09-30 6.768 116,332 +5,080 0.00% 787,303
2021-10-04 2021-09-29 7.004 111,252 +5,080 0.00% 779,203
2021-09-30 2021-09-28 7.701 106,172 +6,774 0.00% 817,610
2021-09-29 2021-09-27 8.185 99,398 +4,233 0.00% 813,578
2021-09-28 2021-09-24 8.421 95,165 -21,167 0.00% 801,411
2021-09-27 2021-09-23 8.551 116,332 -18,626 0.00% 994,778
2021-09-23 2021-09-20 7.937 134,958 +11,853 0.00% 1,071,165
2021-09-21 2021-09-17 8.280 123,105 +6,773 0.00% 1,019,253
2021-09-14 2021-09-10 8.941 116,332 -5,080 0.00% 1,040,120
2021-09-08 2021-09-06 8.705 121,412 -8,466 0.00% 1,056,860
2021-08-27 2021-08-25 7.642 129,878 -2,540 0.00% 992,495
2021-08-18 2021-08-16 8.567 132,418 -8,467 0.00% 1,134,403
2021-08-17 2021-08-13 8.482 140,885 +7,949 0.00% 1,195,039
2021-08-12 2021-08-10 8.145 132,936 -3,315 0.00% 1,082,700
2021-07-12 2021-07-08 7.758 136,251 +1,657 0.00% 1,057,091
2021-07-07 2021-07-05 7.795 134,594 +8,288 0.00% 1,049,108
2021-07-06 2021-07-02 7.939 126,306 -8,288 0.00% 1,002,794
2021-07-05 2021-06-30 7.131 134,594 +8,288 0.00% 959,787
2021-05-27 2021-05-25 8.374 126,306 +9,117 0.00% 1,057,658
2021-05-26 2021-05-24 8.362 117,189 -12,432 0.00% 979,901
2021-05-25 2021-05-21 8.567 129,621 +12,432 0.00% 1,110,441
2021-05-24 2021-05-20 8.856 117,189 -17,405 0.00% 1,037,874
2021-05-21 2021-05-18 8.639 134,594 +13,261 0.00% 1,162,788
2021-05-20 2021-05-17 8.844 121,333 +9,945 0.00% 1,073,111
2021-05-18 2021-05-14 8.663 111,388 -9,945 0.00% 964,994
2021-05-12 2021-05-10 8.687 121,333 +9,945 0.00% 1,054,079
2021-05-11 2021-05-07 8.772 111,388 -4,972 0.00% 977,090
2021-05-04 2021-04-30 8.387 116,360 +3,031 0.00% 975,927
2021-04-14 2021-04-12 8.771 113,329 +4,843 0.00% 994,029
2021-04-09 2021-04-07 9.044 108,486 +3,229 0.00% 981,118
2021-04-01 2021-03-30 9.143 105,257 -6,458 0.00% 962,348
2021-03-29 2021-03-25 8.672 111,715 -8,072 0.00% 968,801
2021-03-26 2021-03-24 8.573 119,787 +14,530 0.00% 1,026,930
2021-03-19 2021-03-17 9.837 105,257 -16,144 0.00% 1,035,372
2021-03-09 2021-03-05 10.084 121,401 -7,265 0.00% 1,224,254
2021-03-04 2021-03-02 9.292 128,666 +1,614 0.00% 1,195,501
2021-02-26 2021-02-24 9.230 127,052 -807 0.00% 1,172,635
2021-02-25 2021-02-23 9.725 127,859 +4,843 0.00% 1,243,443
2021-02-24 2021-02-22 10.406 123,016 +14,530 0.00% 1,280,164
2021-02-23 2021-02-19 10.667 108,486 -37,131 0.00% 1,157,182
2021-02-19 2021-02-17 8.982 145,617 -1,614 0.00% 1,307,901
2021-02-18 2021-02-16 9.081 147,231 -807 0.00% 1,336,990
2021-02-09 2021-02-05 8.796 148,038 +6,457 0.00% 1,302,136
2021-02-05 2021-02-03 8.846 141,581 +1,614 0.00% 1,252,357
2021-02-02 2021-01-29 8.461 139,967 -2,421 0.00% 1,184,326
2021-02-01 2021-01-28 8.300 142,388 -18,565 0.00% 1,181,879
2021-01-26 2021-01-22 8.201 160,953 -808 0.00% 1,320,024
2021-01-22 2021-01-20 8.449 161,761 +2,422 0.00% 1,366,731
2021-01-21 2021-01-19 8.152 159,339 -12,108 0.00% 1,298,891
2021-01-20 2021-01-18 8.164 171,447 +12,108 0.00% 1,399,717
2021-01-19 2021-01-15 8.300 159,339 +2,422 0.00% 1,322,579
2021-01-18 2021-01-14 8.400 156,917 -22,602 0.00% 1,318,028
2021-01-15 2021-01-13 7.954 179,519 +16,144 0.01% 1,427,810
2021-01-12 2021-01-08 8.015 163,375 -12,108 0.00% 1,309,528
2021-01-08 2021-01-06 7.656 175,483 +8,072 0.01% 1,343,533
2021-01-07 2021-01-05 7.582 167,411 +7,265 0.00% 1,269,288
2021-01-06 2021-01-04 7.805 160,146 -6,458 0.00% 1,249,918
2021-01-05 2020-12-31 7.867 166,604 -8,072 0.00% 1,310,642
2020-12-29 2020-12-24 7.631 174,676 +25,830 0.00% 1,333,027
2020-12-22 2020-12-18 7.644 148,846 +1,615 0.00% 1,137,751
2020-12-21 2020-12-17 7.619 147,231 +8,072 0.00% 1,121,758
2020-12-17 2020-12-15 7.532 139,159 -8,072 0.00% 1,048,189
2020-12-16 2020-12-14 7.433 147,231 +22,601 0.00% 1,094,398
2020-12-15 2020-12-11 7.656 124,630 -8,072 0.00% 954,192
2020-12-14 2020-12-10 7.557 132,702 +8,072 0.00% 1,002,841
2020-12-11 2020-12-09 7.631 124,630 -2,422 0.00% 951,104
2020-12-09 2020-12-07 7.408 127,052 +808 0.00% 941,256
2020-12-07 2020-12-03 7.656 126,244 +1,614 0.00% 966,550
2020-12-02 2020-11-30 7.805 124,630 -12,915 0.00% 972,720
2020-12-01 2020-11-27 8.065 137,545 +3,229 0.00% 1,109,304
2020-11-27 2020-11-25 8.077 134,316 +2,421 0.00% 1,084,926
2020-11-26 2020-11-24 8.276 131,895 +1,615 0.00% 1,091,515
2020-11-25 2020-11-23 7.805 130,280 -16,144 0.00% 1,016,818
2020-11-24 2020-11-20 7.359 146,424 -4,843 0.00% 1,077,516
2020-11-20 2020-11-18 7.161 151,267 +2,421 0.00% 1,083,171
2020-11-12 2020-11-10 7.495 148,846 +8,072 0.00% 1,115,623
2020-11-11 2020-11-09 7.755 140,774 -48,431 0.00% 1,091,746
2020-11-10 2020-11-06 7.594 189,205 +7,265 0.01% 1,436,872
2020-11-09 2020-11-05 7.384 181,940 +8,072 0.01% 1,343,381
2020-10-27 2020-10-22 7.458 173,868 -8,072 0.00% 1,296,705
2020-10-21 2020-10-19 7.185 181,940 -16,144 0.01% 1,307,317
2020-10-20 2020-10-16 6.987 198,084 -6,458 0.01% 1,384,055
2020-10-19 2020-10-15 6.665 204,542 +6,458 0.01% 1,363,294
2020-10-16 2020-10-14 7.024 198,084 +8,072 0.01% 1,391,417
2020-10-14 2020-10-09 7.086 190,012 +8,072 0.01% 1,346,486
2020-09-30 2020-09-28 6.975 181,940 -8,072 0.01% 1,269,000
2020-09-23 2020-09-21 7.359 190,012 -4,036 0.01% 1,398,274
2020-09-22 2020-09-18 7.371 194,048 +4,036 0.01% 1,430,379
2020-09-21 2020-09-17 7.421 190,012 -3,229 0.01% 1,410,044
2020-09-18 2020-09-16 6.764 193,241 -8,072 0.01% 1,307,124
2020-09-07 2020-09-03 5.786 201,313 +16,144 0.01% 1,164,699
2020-08-17 2020-08-13 6.161 185,169 +4,581 0.01% 1,140,816
2020-08-07 2020-08-05 6.301 180,588 -7,872 0.01% 1,137,827
2020-08-06 2020-08-04 6.148 188,460 +7,872 0.01% 1,158,697
2020-07-28 2020-07-24 5.932 180,588 -7,872 0.01% 1,071,300
2020-07-27 2020-07-23 5.894 188,460 -11,808 0.01% 1,110,817
2020-07-24 2020-07-22 5.932 200,268 +19,680 0.01% 1,188,048
2020-07-22 2020-07-20 6.428 180,588 -7,872 0.01% 1,160,767
2020-07-10 2020-07-08 6.047 188,460 -3,149 0.01% 1,139,545
2020-07-09 2020-07-07 5.742 191,609 -3,149 0.01% 1,100,170
2020-06-30 2020-06-26 5.475 194,758 -1,574 0.01% 1,066,297
2020-06-26 2020-06-23 5.462 196,332 -7,872 0.01% 1,072,420
2020-06-10 2020-06-08 5.653 204,204 +7,872 0.01% 1,154,329
2020-06-03 2020-06-01 5.170 196,332 +7,872 0.01% 1,015,058
2020-05-27 2020-05-25 5.234 188,460 +7,872 0.01% 986,329
2020-05-12 2020-05-08 5.602 180,588 +7,873 0.01% 1,011,656
2020-05-07 2020-05-05 5.678 172,715 +6,297 0.01% 980,716
2020-05-05 2020-04-29 6.072 166,418 -15,744 0.00% 1,010,494
2020-04-29 2020-04-27 6.191 182,162 +15,744 0.01% 1,127,766
2020-04-28 2020-04-24 6.178 166,418 +4,565 0.00% 1,028,121
2020-04-09 2020-04-07 6.635 161,853 -3,829 0.00% 1,073,909
2020-03-30 2020-03-26 6.269 165,682 -3,828 0.00% 1,038,722
2020-03-11 2020-03-09 6.596 169,510 -7,656 0.01% 1,118,072
2020-03-10 2020-03-06 7.197 177,166 +7,656 0.01% 1,275,014
2020-03-09 2020-03-05 7.902 169,510 +7,657 0.01% 1,339,472
2020-02-25 2020-02-21 8.124 161,853 +765 0.00% 1,314,904
2020-02-24 2020-02-20 8.229 161,088 -18,375 0.00% 1,325,521
2020-02-21 2020-02-19 8.046 179,463 -29,094 0.01% 1,443,905
2020-02-20 2020-02-18 7.693 208,557 -12,250 0.01% 1,604,438
2020-02-19 2020-02-17 7.419 220,807 -22,969 0.01% 1,638,114
2020-02-18 2020-02-14 7.314 243,776 +22,969 0.01% 1,783,043
2020-01-17 2020-01-15 8.202 220,807 -1,531 0.01% 1,811,154
2020-01-14 2020-01-10 7.954 222,338 -7,656 0.01% 1,768,536
2020-01-13 2020-01-09 7.589 229,994 -22,969 0.01% 1,745,322
2020-01-10 2020-01-08 7.406 252,963 -22,969 0.01% 1,873,367
2020-01-09 2020-01-07 7.432 275,932 +7,656 0.01% 2,050,677
2020-01-02 2019-12-27 7.732 268,276 +7,657 0.01% 2,074,371
2019-12-30 2019-12-24 7.876 260,619 -7,657 0.01% 2,052,609
2019-12-23 2019-12-19 7.732 268,276 -15,312 0.01% 2,074,371
2019-12-19 2019-12-17 7.837 283,588 +38,281 0.01% 2,222,399
2019-12-18 2019-12-16 7.863 245,307 -22,969 0.01% 1,928,810
2019-12-17 2019-12-13 8.072 268,276 +7,657 0.01% 2,165,475
2019-12-16 2019-12-12 7.863 260,619 +15,312 0.01% 2,049,205
2019-12-13 2019-12-11 7.771 245,307 -15,312 0.01% 1,906,381
2019-12-12 2019-12-10 7.523 260,619 +15,312 0.01% 1,960,701
2019-12-10 2019-12-06 7.184 245,307 -19,140 0.01% 1,762,201
2019-12-09 2019-12-05 7.053 264,447 +3,828 0.01% 1,865,157
2019-12-06 2019-12-04 6.896 260,619 +7,656 0.01% 1,797,310
2019-12-05 2019-12-03 7.223 252,963 +7,656 0.01% 1,827,111
2019-11-29 2019-11-27 7.236 245,307 -22,969 0.01% 1,775,017
2019-11-27 2019-11-25 7.184 268,276 +22,969 0.01% 1,927,203
2019-11-25 2019-11-21 7.340 245,307 -30,625 0.01% 1,800,649
2019-11-22 2019-11-20 7.197 275,932 +10,719 0.01% 1,985,805
2019-11-21 2019-11-19 7.131 265,213 +19,906 0.01% 1,891,343
2019-11-14 2019-11-12 6.779 245,307 -61,250 0.01% 1,662,877
2019-11-13 2019-11-11 6.374 306,557 -15,312 0.01% 1,953,952
2019-11-12 2019-11-08 6.570 321,869 +30,625 0.01% 2,114,609
2019-11-11 2019-11-07 6.413 291,244 +7,656 0.01% 1,867,761
2019-11-07 2019-11-05 6.426 283,588 -38,281 0.01% 1,822,367
2019-11-06 2019-11-04 6.060 321,869 +61,250 0.01% 1,950,653
2019-09-11 2019-09-09 5.616 260,619 -15,313 0.01% 1,463,718
2019-09-10 2019-09-06 5.682 275,932 +15,313 0.01% 1,567,741
2019-09-05 2019-09-03 5.525 260,619 -12,250 0.01% 1,439,890
2019-09-04 2019-09-02 5.642 272,869 +12,250 0.01% 1,539,646
2019-08-28 2019-08-26 5.198 260,619 -15,313 0.01% 1,354,790
2019-08-26 2019-08-22 5.635 275,932 +8,582 0.01% 1,554,829
2019-08-19 2019-08-15 5.554 267,350 +14,836 0.01% 1,484,847
2019-07-31 2019-07-29 6.754 252,514 +7,418 0.01% 1,705,404
2019-07-25 2019-07-23 6.929 245,096 +5,193 0.01% 1,698,257
2019-07-22 2019-07-18 6.969 239,903 +7,418 0.01% 1,671,977
2019-07-03 2019-06-28 7.374 232,485 -28,189 0.01% 1,714,298
2019-07-02 2019-06-27 7.401 260,674 +7,418 0.01% 1,929,187
2019-06-28 2019-06-26 7.320 253,256 +20,771 0.01% 1,853,804
2019-06-25 2019-06-21 7.509 232,485 -29,673 0.01% 1,745,638
2019-06-21 2019-06-19 7.293 262,158 +14,837 0.01% 1,911,897
2019-05-30 2019-05-28 6.915 247,321 -7,418 0.01% 1,710,340
2019-05-29 2019-05-27 6.740 254,739 -22,255 0.01% 1,716,997
2019-05-28 2019-05-24 6.781 276,994 +66,764 0.01% 1,878,203
2019-05-09 2019-05-07 8.619 210,230 +1,483 0.01% 1,811,969
2019-05-08 2019-05-06 8.591 208,747 +5,018 0.01% 1,793,420
2019-05-07 2019-05-03 8.799 203,729 +21,720 0.01% 1,792,519
2019-05-03 2019-04-30 8.785 182,009 +7,239 0.01% 1,598,901
2019-04-29 2019-04-25 8.840 174,770 +36,200 0.01% 1,544,964
2019-03-18 2019-03-14 9.158 138,570 +2,896 0.00% 1,268,978
2019-02-19 2019-02-15 9.807 135,674 -7,240 0.00% 1,330,535
2019-02-15 2019-02-13 9.821 142,914 -21,720 0.00% 1,403,511
2019-01-29 2019-01-25 9.738 164,634 +21,720 0.01% 1,603,172
2019-01-17 2019-01-15 9.310 142,914 +4,344 0.00% 1,330,473
2019-01-16 2019-01-14 9.337 138,570 -7,240 0.00% 1,293,860
2019-01-15 2019-01-11 9.600 145,810 +7,240 0.00% 1,399,728
2019-01-11 2019-01-09 9.047 138,570 -21,720 0.00% 1,253,666
2019-01-08 2019-01-04 8.895 160,290 +21,720 0.01% 1,425,817
2018-11-12 2018-11-08 9.213 138,570 -14,480 0.00% 1,276,634
2018-11-09 2018-11-07 9.241 153,050 -14,480 0.00% 1,414,265
2018-11-08 2018-11-06 9.020 167,530 +21,720 0.01% 1,511,044
2018-11-07 2018-11-05 9.558 145,810 +14,479 0.00% 1,393,686
2018-10-31 2018-10-29 9.185 131,331 -7,239 0.00% 1,206,314
2018-10-30 2018-10-26 9.171 138,570 +7,239 0.00% 1,270,892
2018-10-15 2018-10-11 9.213 131,331 -14,479 0.00% 1,209,942
2018-10-12 2018-10-10 9.710 145,810 +15,927 0.00% 1,415,840
2018-09-28 2018-09-26 10.318 129,883 +2,896 0.00% 1,340,122
2018-09-27 2018-09-24 10.746 126,987 -14,479 0.00% 1,364,616
2018-09-26 2018-09-21 10.732 141,466 +4,344 0.00% 1,518,254
2018-09-18 2018-09-14 10.539 137,122 +14,479 0.00% 1,445,117
2018-09-17 2018-09-13 10.649 122,643 -7,240 0.00% 1,306,076
2018-08-28 2018-08-24 10.221 129,883 +7,240 0.00% 1,327,564
2018-08-14 2018-08-10 10.871 122,643 +3,284 0.00% 1,333,304
2018-08-09 2018-08-07 11.510 119,359 -2,819 0.00% 1,373,832
2018-08-07 2018-08-03 11.240 122,178 +1,410 0.00% 1,373,333
2018-08-06 2018-08-02 11.794 120,768 +2,113 0.00% 1,424,330
2018-08-02 2018-07-31 10.829 118,655 +705 0.00% 1,284,897
2018-07-31 2018-07-27 10.517 117,950 -2,818 0.00% 1,240,434
2018-07-27 2018-07-25 10.474 120,768 -7,751 0.00% 1,264,928
2018-07-26 2018-07-24 9.892 128,519 +10,569 0.00% 1,271,328
2018-07-24 2018-07-20 9.580 117,950 -7,046 0.00% 1,129,950
2018-07-19 2018-07-17 9.481 124,996 +7,046 0.00% 1,185,032
2018-07-18 2018-07-16 9.353 117,950 -5,637 0.00% 1,103,166
2018-07-17 2018-07-13 9.963 123,587 +3,523 0.00% 1,231,310
2018-07-06 2018-07-04 10.659 120,064 -9,160 0.00% 1,279,707
2018-07-05 2018-07-03 10.744 129,224 +2,114 0.00% 1,388,343
2018-06-28 2018-06-26 11.326 127,110 -4,932 0.00% 1,439,595
2018-06-27 2018-06-25 11.354 132,042 +2,114 0.00% 1,499,201
2018-06-25 2018-06-21 11.709 129,928 +2,114 0.00% 1,521,298
2018-06-22 2018-06-20 12.078 127,814 -3,523 0.00% 1,543,710
2018-06-21 2018-06-19 12.248 131,337 +2,113 0.00% 1,608,628
2018-06-19 2018-06-14 12.560 129,224 -704 0.00% 1,623,096
2018-06-08 2018-06-06 12.901 129,928 -7,046 0.00% 1,676,194
2018-06-07 2018-06-05 12.702 136,974 +7,046 0.00% 1,739,878
2018-06-05 2018-06-01 12.617 129,928 +2,114 0.00% 1,639,314
2018-06-01 2018-05-30 12.305 127,814 +4,227 0.00% 1,572,734
2018-05-31 2018-05-29 12.603 123,587 -7,046 0.00% 1,557,555
2018-05-28 2018-05-24 12.589 130,633 +9,865 0.00% 1,644,501
2018-05-25 2018-05-23 12.617 120,768 -14,092 0.00% 1,523,741
2018-05-24 2018-05-21 12.986 134,860 -2,114 0.00% 1,751,305
2018-05-21 2018-05-17 12.660 136,974 +2,114 0.00% 1,734,046
2018-05-18 2018-05-16 12.929 134,860 -1,410 0.00% 1,743,649
2018-05-15 2018-05-11 13.085 136,270 -7,046 0.00% 1,783,154
2018-05-14 2018-05-10 13.929 143,316 -21,138 0.00% 1,996,225
2018-05-11 2018-05-09 13.204 164,454 +4,803 0.01% 2,171,472
2018-05-10 2018-05-08 12.900 159,651 +2,760 0.01% 2,059,459
2018-04-26 2018-04-24 12.798 156,891 -3,450 0.01% 2,007,937
2018-04-23 2018-04-19 12.494 160,341 -3,450 0.01% 2,003,287
2018-04-18 2018-04-16 12.581 163,791 +8,280 0.01% 2,060,635
2018-04-13 2018-04-11 12.610 155,511 -2,760 0.01% 1,960,974
2018-04-06 2018-04-03 12.349 158,271 -6,900 0.01% 1,954,485
2018-04-03 2018-03-28 12.074 165,171 +8,280 0.01% 1,994,207
2018-03-26 2018-03-22 12.595 156,891 -6,900 0.01% 1,976,101
2018-03-23 2018-03-21 12.639 163,791 +8,969 0.01% 2,070,132
2018-03-21 2018-03-19 12.711 154,822 -3,449 0.01% 1,967,994
2018-03-19 2018-03-15 13.001 158,271 +8,969 0.01% 2,057,715
2018-03-16 2018-03-14 13.045 149,302 -3,450 0.00% 1,947,599
2018-03-14 2018-03-12 12.885 152,752 +2,070 0.00% 1,968,249
2018-03-09 2018-03-07 12.769 150,682 +690 0.00% 1,924,105
2018-03-08 2018-03-06 13.030 149,992 +11,039 0.00% 1,954,426
2018-03-07 2018-03-05 13.001 138,953 -1,380 0.00% 1,806,557
2018-03-06 2018-03-02 13.175 140,333 -5,519 0.00% 1,848,907
2018-03-05 2018-03-01 13.074 145,852 -4,830 0.00% 1,906,823
2018-03-02 2018-02-28 12.972 150,682 +29,667 0.00% 1,954,681
2018-03-01 2018-02-27 13.364 121,015 +4,830 0.00% 1,617,192
2018-02-28 2018-02-26 12.929 116,185 +20,698 0.00% 1,502,126
2018-02-27 2018-02-23 12.929 95,487 +2,070 0.00% 1,234,527
2018-02-22 2018-02-20 12.233 93,417 +2,070 0.00% 1,142,772
2018-02-21 2018-02-15 12.334 91,347 +1,379 0.00% 1,126,718
2018-02-20 2018-02-13 11.639 89,968 +1,380 0.00% 1,047,117
2018-02-14 2018-02-12 11.813 88,588 +4,140 0.00% 1,046,463
2018-02-13 2018-02-09 11.566 84,448 +690 0.00% 976,751
2018-02-12 2018-02-08 12.334 83,758 -5,520 0.00% 1,033,112
2018-02-08 2018-02-06 12.900 89,278 +4,830 0.00% 1,151,664
2018-02-07 2018-02-05 13.624 84,448 +2,070 0.00% 1,150,558
2018-02-02 2018-01-31 13.364 82,378 -6,900 0.00% 1,100,864
2018-02-01 2018-01-30 13.349 89,278 +8,969 0.00% 1,191,778
2018-01-31 2018-01-29 13.711 80,309 -11,728 0.00% 1,101,151
2018-01-29 2018-01-25 13.248 92,037 +2,069 0.00% 1,219,270
2018-01-24 2018-01-22 13.277 89,968 +2,760 0.00% 1,194,469
2018-01-23 2018-01-19 13.407 87,208 -13,799 0.00% 1,169,202
2018-01-22 2018-01-18 13.769 101,007 +11,729 0.00% 1,390,806
2018-01-19 2018-01-17 13.697 89,278 +2,070 0.00% 1,222,834
2018-01-18 2018-01-16 14.059 87,208 -4,829 0.00% 1,226,082
2018-01-17 2018-01-15 13.813 92,037 +1,379 0.00% 1,271,296
2018-01-16 2018-01-12 13.885 90,658 -8,969 0.00% 1,258,818
2018-01-15 2018-01-11 13.552 99,627 -1,380 0.00% 1,350,144
2018-01-12 2018-01-10 13.711 101,007 +11,729 0.00% 1,384,950
2018-01-11 2018-01-09 13.900 89,278 -22,078 0.00% 1,240,951
2018-01-10 2018-01-08 14.175 111,356 +11,729 0.00% 1,578,497
2018-01-08 2018-01-04 13.059 99,627 +1,380 0.00% 1,301,048
2018-01-03 2017-12-29 13.393 98,247 -690 0.00% 1,315,778
2018-01-02 2017-12-28 13.175 98,937 +14,489 0.00% 1,303,509
2017-12-28 2017-12-22 13.987 84,448 +3,450 0.00% 1,181,158
2017-12-27 2017-12-21 13.885 80,998 -5,520 0.00% 1,124,686
2017-12-21 2017-12-19 13.755 86,518 +5,520 0.00% 1,190,047
2017-12-19 2017-12-15 13.494 80,998 +689 0.00% 1,092,988
2017-12-18 2017-12-14 13.595 80,309 +4,140 0.00% 1,091,839
2017-12-13 2017-12-11 14.103 76,169 -6,899 0.00% 1,074,193
2017-12-12 2017-12-08 13.523 83,068 -8,969 0.00% 1,123,329
2017-12-11 2017-12-07 13.117 92,037 -690 0.00% 1,207,265
2017-12-08 2017-12-06 13.233 92,727 +690 0.00% 1,227,067
2017-12-06 2017-12-04 13.842 92,037 -3,450 0.00% 1,273,964
2017-12-01 2017-11-29 13.451 95,487 -6,899 0.00% 1,284,351
2017-11-30 2017-11-28 13.103 102,386 +689 0.00% 1,341,530
2017-11-29 2017-11-27 13.306 101,697 +34,497 0.00% 1,353,138
2017-11-28 2017-11-24 13.001 67,200 -1,380 0.00% 873,681
2017-11-27 2017-11-23 13.117 68,580 +8,280 0.00% 899,575
2017-11-24 2017-11-22 13.190 60,300 +4,139 0.00% 795,335
2017-11-21 2017-11-17 12.842 56,161 -7,589 0.00% 721,207
2017-11-20 2017-11-16 13.277 63,750 -20,698 0.00% 846,383
2017-11-14 2017-11-10 13.682 84,448 -6,899 0.00% 1,155,454
2017-11-13 2017-11-09 13.523 91,347 +6,899 0.00% 1,235,286
2017-11-09 2017-11-07 13.755 84,448 -2,760 0.00% 1,161,574
2017-11-08 2017-11-06 14.074 87,208 -2,070 0.00% 1,227,346
2017-11-03 2017-11-01 13.943 89,278 -6,899 0.00% 1,244,833
2017-10-31 2017-10-27 13.624 96,177 -1,380 0.00% 1,310,360
2017-10-30 2017-10-26 13.827 97,557 +11,039 0.00% 1,348,957
2017-10-27 2017-10-25 14.074 86,518 -6,209 0.00% 1,217,635
2017-10-26 2017-10-24 14.074 92,727 -3,450 0.00% 1,305,019
2017-10-25 2017-10-23 14.175 96,177 +6,899 0.00% 1,363,332
2017-10-24 2017-10-20 13.929 89,278 +6,900 0.00% 1,243,539
2017-10-23 2017-10-19 13.784 82,378 -2,070 0.00% 1,135,490
2017-10-18 2017-10-16 15.132 84,448 -7,589 0.00% 1,277,854
2017-10-17 2017-10-13 14.639 92,037 +4,139 0.00% 1,347,334
2017-10-16 2017-10-12 14.320 87,898 -10,349 0.00% 1,258,715
2017-10-06 2017-10-03 14.929 98,247 +6,900 0.00% 1,466,722
2017-09-27 2017-09-25 14.436 91,347 -16,559 0.00% 1,318,697
2017-09-26 2017-09-22 15.132 107,906 +12,419 0.00% 1,632,817
2017-09-25 2017-09-21 14.813 95,487 +2,070 0.00% 1,414,447
2017-09-22 2017-09-20 14.929 93,417 +1,380 0.00% 1,394,616
2017-09-21 2017-09-19 14.378 92,037 -11,039 0.00% 1,323,322
2017-09-20 2017-09-18 14.784 103,076 -19,319 0.00% 1,523,874
2017-09-19 2017-09-15 14.784 122,395 +30,358 0.00% 1,809,486
2017-09-18 2017-09-14 15.219 92,037 +7,589 0.00% 1,400,694
2017-09-15 2017-09-13 15.248 84,448 +9,659 0.00% 1,287,646
2017-09-14 2017-09-12 14.784 74,789 +6,899 0.00% 1,105,680
2017-09-11 2017-09-07 14.135 67,890 +19,499 0.00% 959,635
2017-09-07 2017-09-05 13.870 48,391 -678 0.00% 671,162
2017-09-06 2017-09-04 13.678 49,069 +8,811 0.00% 671,153
2017-09-05 2017-09-01 13.825 40,258 -23,721 0.00% 556,579
2017-09-04 2017-08-31 13.471 63,979 +3,389 0.00% 861,872
2017-09-01 2017-08-30 13.456 60,590 +27,109 0.00% 815,324
2017-08-31 2017-08-29 12.970 33,481 +1,356 0.00% 434,232
2017-08-30 2017-08-28 13.117 32,125 -6,777 0.00% 421,385
2017-08-29 2017-08-25 13.058 38,902 -27,788 0.00% 507,984
2017-08-28 2017-08-24 12.763 66,690 +20,332 0.00% 851,161
2017-08-24 2017-08-21 12.143 46,358 +1,356 0.00% 562,936
2017-08-21 2017-08-17 12.261 45,002 -25,890 0.00% 551,782
2017-08-18 2017-08-16 12.202 70,892 -5,422 0.00% 865,042
2017-08-16 2017-08-14 11.686 76,314 +13,555 0.00% 891,793
2017-08-15 2017-08-11 11.391 62,759 -4,744 0.00% 714,872
2017-08-14 2017-08-10 11.656 67,503 +6,777 0.00% 786,837
2017-08-10 2017-08-08 11.937 60,726 -5,422 0.00% 724,866
2017-08-07 2017-08-03 11.804 66,148 -6,777 0.00% 780,803
2017-08-04 2017-08-02 11.730 72,925 +6,777 0.00% 855,418
2017-08-02 2017-07-31 12.291 66,148 -6,777 0.00% 813,011
2017-07-31 2017-07-27 11.745 72,925 +6,777 0.00% 856,494
2017-07-25 2017-07-21 11.922 66,148 +4,744 0.00% 788,611
2017-07-21 2017-07-19 11.922 61,404 +678 0.00% 732,053
2017-07-18 2017-07-14 11.479 60,726 -6,777 0.00% 697,090
2017-07-17 2017-07-13 11.450 67,503 +4,066 0.00% 772,893
2017-07-14 2017-07-12 11.258 63,437 +9,489 0.00% 714,170
2017-07-13 2017-07-11 11.051 53,948 -6,778 0.00% 596,200
2017-07-12 2017-07-10 10.933 60,726 +7,455 0.00% 663,938
2017-07-06 2017-07-04 10.815 53,271 +12,200 0.00% 576,142
2017-06-22 2017-06-20 10.181 41,071 -6,778 0.00% 418,137
2017-06-20 2017-06-16 9.856 47,849 -6,777 0.00% 471,611
2017-06-15 2017-06-13 9.901 54,626 -17,621 0.00% 540,825
2017-06-13 2017-06-09 10.092 72,247 +677 0.00% 729,139
2017-06-09 2017-06-07 10.092 71,570 -8,133 0.00% 722,307
2017-06-07 2017-06-05 10.078 79,703 +6,778 0.00% 803,212
2017-06-05 2017-06-01 10.181 72,925 +7,455 0.00% 742,438
2017-05-31 2017-05-26 9.797 65,470 -6,777 0.00% 641,424
2017-05-25 2017-05-23 9.664 72,247 +6,777 0.00% 698,226
2017-05-24 2017-05-22 9.812 65,470 -678 0.00% 642,390
2017-05-22 2017-05-18 9.532 66,148 -135,548 0.00% 630,498
2017-05-17 2017-05-15 9.414 201,696 -27,110 0.01% 1,898,684
2017-05-15 2017-05-11 9.844 228,806 -2,711 0.01% 2,252,424
2017-05-12 2017-05-10 9.844 231,517 +13,211 0.01% 2,279,111
2017-05-11 2017-05-09 9.754 218,306 -23,323 0.01% 2,129,403
2017-04-28 2017-04-26 9.409 241,629 -2,665 0.01% 2,273,502
2017-04-25 2017-04-21 9.319 244,294 -6,664 0.01% 2,276,582
2017-04-12 2017-04-10 9.409 250,958 -19,992 0.01% 2,361,279
2017-04-11 2017-04-07 9.319 270,950 +13,328 0.01% 2,524,989
2017-04-10 2017-04-06 9.319 257,622 +20,658 0.01% 2,400,785
2017-04-06 2017-04-03 8.869 236,964 -7,330 0.01% 2,101,593
2017-04-05 2017-03-31 8.914 244,294 -4,665 0.01% 2,177,600
2017-03-31 2017-03-29 8.899 248,959 +4,665 0.01% 2,215,447
2017-03-29 2017-03-27 8.944 244,294 -5,998 0.01% 2,184,932
2017-03-24 2017-03-22 9.214 250,292 +9,996 0.01% 2,306,185
2017-03-23 2017-03-21 9.454 240,296 +1,999 0.01% 2,271,778
2017-03-22 2017-03-20 9.439 238,297 -6,664 0.01% 2,249,303
2017-03-21 2017-03-17 9.559 244,961 -6,664 0.01% 2,341,613
2017-03-20 2017-03-16 9.424 251,625 +26,656 0.01% 2,371,331
2017-03-15 2017-03-13 9.439 224,969 +10,662 0.01% 2,123,499
2017-03-13 2017-03-09 9.514 214,307 -65,972 0.01% 2,038,940
2017-03-10 2017-03-08 10.054 280,279 +66,638 0.01% 2,818,021
2017-03-09 2017-03-07 10.324 213,641 -6,664 0.01% 2,205,727
2017-03-08 2017-03-06 10.219 220,305 +6,664 0.01% 2,251,388
2017-03-07 2017-03-03 10.204 213,641 +133,276 0.01% 2,180,079
2017-03-06 2017-03-02 10.189 80,365 -9,996 0.00% 818,871
2017-03-03 2017-03-01 10.309 90,361 -19,991 0.00% 931,572
2017-03-02 2017-02-28 10.565 110,352 -9,996 0.00% 1,165,820
2017-03-01 2017-02-27 11.105 120,348 -2,666 0.00% 1,336,440
2017-02-28 2017-02-24 10.805 123,014 +14,661 0.00% 1,329,125
2017-02-24 2017-02-22 11.540 108,353 -24,656 0.00% 1,250,392
2017-02-23 2017-02-21 10.880 133,009 +17,326 0.00% 1,447,098
2017-02-22 2017-02-20 10.970 115,683 +21,990 0.00% 1,269,012
2017-02-21 2017-02-17 10.685 93,693 +667 0.00% 1,001,073
2017-02-20 2017-02-16 10.625 93,026 +13,993 0.00% 988,363
2017-02-17 2017-02-15 10.655 79,033 -14,660 0.00% 842,065
2017-02-16 2017-02-14 10.369 93,693 +7,997 0.00% 971,547
2017-02-15 2017-02-13 10.475 85,696 +3,332 0.00% 897,625
2017-02-14 2017-02-10 10.655 82,364 +6,663 0.00% 877,555
2017-02-13 2017-02-09 10.760 75,701 +1,333 0.00% 814,516
2017-02-10 2017-02-08 10.955 74,368 -23,990 0.00% 814,681
2017-02-06 2017-02-02 10.685 98,358 -1,332 0.00% 1,050,917
2017-02-03 2017-02-01 10.475 99,690 +5,331 0.00% 1,044,205
2017-02-02 2017-01-27 10.520 94,359 -3,999 0.00% 992,613
2017-02-01 2017-01-25 10.535 98,358 -11,994 0.00% 1,036,157
2017-01-26 2017-01-24 10.414 110,352 +17,992 0.00% 1,149,261
2017-01-23 2017-01-19 9.754 92,360 +6,664 0.00% 900,899
2017-01-19 2017-01-17 9.679 85,696 -9,330 0.00% 829,467
2017-01-18 2017-01-16 9.574 95,026 +9,330 0.00% 909,792
2017-01-16 2017-01-12 9.724 85,696 +6,663 0.00% 833,325
2017-01-13 2017-01-11 9.859 79,033 -6,663 0.00% 779,207
2017-01-11 2017-01-09 9.829 85,696 -6,664 0.00% 842,327
2017-01-10 2017-01-06 9.454 92,360 +6,664 0.00% 873,179
2017-01-09 2017-01-05 9.469 85,696 -13,328 0.00% 811,463
2017-01-04 2016-12-30 9.034 99,024 -666 0.00% 894,573
2017-01-03 2016-12-29 8.899 99,690 +666 0.00% 887,126
2016-12-30 2016-12-28 9.034 99,024 -11,995 0.00% 894,573
2016-12-29 2016-12-23 8.854 111,019 +11,995 0.00% 982,943
2016-12-23 2016-12-21 9.034 99,024 -11,995 0.00% 894,573
2016-12-19 2016-12-15 8.779 111,019 +3,332 0.00% 974,613
2016-12-15 2016-12-13 8.914 107,687 +11,995 0.00% 959,906
2016-12-14 2016-12-12 8.839 95,692 +3,332 0.00% 845,804
2016-12-12 2016-12-08 8.989 92,360 -11,995 0.00% 830,213
2016-12-07 2016-12-05 8.524 104,355 +8,663 0.00% 889,489
2016-12-06 2016-12-02 8.704 95,692 +6,664 0.00% 832,880
2016-12-02 2016-11-30 8.944 89,028 -33,319 0.00% 796,254
2016-12-01 2016-11-29 9.169 122,347 +33,319 0.00% 1,121,795
2016-11-25 2016-11-23 9.184 89,028 -3,332 0.00% 817,630
2016-11-24 2016-11-22 9.184 92,360 -6,664 0.00% 848,231
2016-11-18 2016-11-16 9.034 99,024 -10,662 0.00% 894,573
2016-11-17 2016-11-15 8.929 109,686 +10,662 0.00% 979,370
2016-11-16 2016-11-14 8.554 99,024 +666 0.00% 847,021
2016-11-11 2016-11-09 8.554 98,358 +9,996 0.00% 841,324
2016-11-10 2016-11-08 8.734 88,362 +6,664 0.00% 771,733
2016-11-04 2016-11-02 8.644 81,698 -5,997 0.00% 706,176
2016-11-03 2016-11-01 8.854 87,695 +5,997 0.00% 776,436
2016-10-31 2016-10-27 8.614 81,698 -44,647 0.00% 703,724
2016-10-28 2016-10-26 8.464 126,345 +33,319 0.00% 1,069,340
2016-10-26 2016-10-24 8.854 93,026 +4,664 0.00% 823,636
2016-10-25 2016-10-20 9.079 88,362 -19,991 0.00% 802,232
2016-10-24 2016-10-19 9.154 108,353 +16,659 0.00% 991,858
2016-10-20 2016-10-18 9.514 91,694 -33,319 0.00% 872,387
2016-10-19 2016-10-17 9.424 125,013 +33,319 0.00% 1,178,131
2016-10-17 2016-10-13 9.424 91,694 -33,319 0.00% 864,131
2016-10-14 2016-10-12 9.814 125,013 +3,999 0.00% 1,226,907
2016-10-13 2016-10-11 10.369 121,014 +3,331 0.00% 1,254,852
2016-10-04 2016-09-30 10.565 117,683 +3,999 0.00% 1,243,269
2016-10-03 2016-09-29 10.760 113,684 +16,659 0.00% 1,223,200
2016-09-29 2016-09-27 10.294 97,025 +6,664 0.00% 998,818
2016-09-27 2016-09-23 10.580 90,361 -11,328 0.00% 955,980
2016-09-26 2016-09-22 10.460 101,689 +6,663 0.00% 1,063,618
2016-09-23 2016-09-21 10.460 95,026 +4,665 0.00% 993,926
2016-09-22 2016-09-20 10.445 90,361 +13,328 0.00% 943,776
2016-09-20 2016-09-15 9.754 77,033 +3,332 0.00% 751,396
2016-09-13 2016-09-09 9.874 73,701 -6,664 0.00% 727,743
2016-09-07 2016-09-05 9.514 80,365 -6,664 0.00% 764,601
2016-08-26 2016-08-24 8.749 87,029 -53,310 0.00% 761,397
2016-08-25 2016-08-23 8.929 140,339 +53,310 0.00% 1,253,067
2016-08-16 2016-08-12 9.619 87,029 +1,999 0.00% 837,145
2016-08-11 2016-08-09 9.925 85,030 +2,114 0.00% 843,882
2016-08-10 2016-08-08 9.909 82,916 +6,550 0.00% 821,636
2016-08-09 2016-08-05 9.772 76,366 -6,550 0.00% 746,236
2016-08-08 2016-08-04 9.695 82,916 +6,550 0.00% 803,912
2016-07-19 2016-07-15 9.222 76,366 -6,550 0.00% 704,260
2016-07-15 2016-07-13 9.192 82,916 -3,275 0.00% 762,134
2016-07-14 2016-07-12 9.299 86,191 -2,619 0.00% 801,448
2016-07-07 2016-07-05 8.871 88,810 +9,824 0.00% 787,833
2016-07-06 2016-07-04 9.069 78,986 -3,930 0.00% 716,363
2016-07-05 2016-06-30 8.779 82,916 -6,549 0.00% 727,952
2016-06-28 2016-06-24 8.443 89,465 +6,549 0.00% 755,396
2016-06-24 2016-06-22 8.718 82,916 -3,275 0.00% 722,888
2016-06-23 2016-06-21 8.382 86,191 +3,275 0.00% 722,488
2016-06-22 2016-06-20 8.673 82,916 +6,550 0.00% 719,090
2016-06-21 2016-06-17 8.932 76,366 -6,550 0.00% 682,107
2016-06-01 2016-05-30 7.802 82,916 -13,099 0.00% 646,927
2016-05-31 2016-05-27 7.619 96,015 +6,550 0.00% 731,536
2016-05-30 2016-05-26 7.558 89,465 -6,550 0.00% 676,168
2016-05-25 2016-05-23 7.420 96,015 +6,550 0.00% 712,478
2016-05-16 2016-05-12 7.420 89,465 +6,549 0.00% 663,874
2016-05-13 2016-05-11 7.650 82,916 -6,549 0.00% 634,267
2016-05-11 2016-05-09 7.673 89,465 +1,703 0.00% 686,506
2016-04-20 2016-04-18 8.374 87,762 +6,425 0.00% 734,908
2016-04-15 2016-04-13 8.374 81,337 -6,425 0.00% 681,106
2016-04-14 2016-04-12 8.063 87,762 -7,710 0.00% 707,588
2016-04-05 2016-03-31 8.265 95,472 -5,140 0.00% 789,068
2016-03-31 2016-03-29 8.094 100,612 +12,850 0.00% 814,324
2016-03-30 2016-03-24 8.109 87,762 +6,425 0.00% 711,686
2016-03-23 2016-03-21 8.249 81,337 -19,275 0.00% 670,978
2016-03-21 2016-03-17 8.452 100,612 -12,849 0.00% 850,342
2016-03-18 2016-03-16 8.265 113,461 +25,699 0.00% 937,746
2016-03-17 2016-03-15 8.530 87,762 -19,274 0.00% 748,568
2016-03-15 2016-03-11 8.187 107,036 -8,995 0.00% 876,314
2016-03-14 2016-03-10 8.016 116,031 +7,710 0.00% 930,091
2016-03-11 2016-03-09 8.140 108,321 +5,782 0.00% 881,776
2016-03-09 2016-03-07 7.782 102,539 +6,425 0.00% 798,001
2016-03-08 2016-03-04 7.907 96,114 -8,995 0.00% 759,967
2016-03-07 2016-03-03 8.047 105,109 -8,352 0.00% 845,813
2016-03-04 2016-03-02 7.720 113,461 -67,460 0.00% 875,936
2016-03-03 2016-03-01 7.113 180,921 +9,637 0.01% 1,286,913
2016-03-01 2016-02-26 7.160 171,284 +12,850 0.01% 1,226,362
2016-02-26 2016-02-24 7.082 158,434 +6,425 0.01% 1,122,029
2016-02-17 2016-02-15 6.973 152,009 -6,425 0.01% 1,059,965
2016-02-15 2016-02-11 6.817 158,434 -5,782 0.01% 1,080,107
2016-02-12 2016-02-05 7.160 164,216 +5,782 0.01% 1,175,757
2016-01-28 2016-01-26 6.817 158,434 +6,425 0.01% 1,080,107
2016-01-25 2016-01-21 6.335 152,009 -6,425 0.01% 962,959
2016-01-22 2016-01-20 6.335 158,434 +6,425 0.01% 1,003,661
2016-01-21 2016-01-19 6.646 152,009 -12,850 0.01% 1,010,279
2016-01-18 2016-01-14 6.413 164,859 +6,425 0.01% 1,057,192
2016-01-15 2016-01-13 6.413 158,434 -19,274 0.01% 1,015,991
2016-01-14 2016-01-12 6.273 177,708 -16,062 0.01% 1,114,695
2016-01-13 2016-01-11 6.148 193,770 +28,911 0.01% 1,191,318
2016-01-12 2016-01-08 6.646 164,859 -41,761 0.01% 1,095,682
2016-01-11 2016-01-07 6.459 206,620 +16,705 0.01% 1,334,641
2016-01-05 2015-12-31 6.740 189,915 +12,207 0.01% 1,279,945
2015-12-29 2015-12-24 6.755 177,708 +6,424 0.01% 1,200,441
2015-12-22 2015-12-18 6.708 171,284 +12,850 0.01% 1,149,048
2015-12-17 2015-12-15 6.677 158,434 -35,336 0.01% 1,057,913
2015-12-16 2015-12-14 6.475 193,770 +6,424 0.01% 1,254,654
2015-12-15 2015-12-11 6.926 187,346 +22,487 0.01% 1,297,623
2015-12-14 2015-12-10 7.160 164,859 +6,425 0.01% 1,180,360
2015-12-11 2015-12-09 7.175 158,434 -44,973 0.01% 1,136,825
2015-12-09 2015-12-07 6.817 203,407 -12,850 0.01% 1,386,705
2015-12-08 2015-12-04 6.693 216,257 +25,699 0.01% 1,447,381
2015-11-27 2015-11-25 7.191 190,558 +12,850 0.01% 1,370,293
2015-11-26 2015-11-24 7.378 177,708 +25,699 0.01% 1,311,081
2015-11-23 2015-11-19 7.533 152,009 -643 0.01% 1,145,141
2015-11-18 2015-11-16 7.331 152,652 +643 0.01% 1,119,097
2015-11-16 2015-11-12 7.456 152,009 -40,476 0.01% 1,133,311
2015-11-13 2015-11-11 7.269 192,485 +27,626 0.01% 1,399,129
2015-11-10 2015-11-06 7.642 164,859 -32,124 0.01% 1,259,906
2015-11-05 2015-11-03 7.565 196,983 -6,424 0.01% 1,490,079
2015-11-04 2015-11-02 7.456 203,407 -16,705 0.01% 1,516,511
2015-11-03 2015-10-30 7.533 220,112 -38,548 0.01% 1,658,186
2015-10-29 2015-10-27 7.300 258,660 +19,274 0.01% 1,888,192
2015-10-27 2015-10-23 7.331 239,386 -34,051 0.01% 1,754,946
2015-10-23 2015-10-20 7.160 273,437 +12,849 0.01% 1,957,759
2015-10-20 2015-10-16 7.300 260,588 -12,849 0.01% 1,902,267
2015-10-19 2015-10-15 7.004 273,437 +6,425 0.01% 1,915,199
2015-10-15 2015-10-13 7.020 267,012 -25,699 0.01% 1,874,353
2015-10-14 2015-10-12 6.677 292,711 -4,498 0.01% 1,954,522
2015-10-13 2015-10-09 6.568 297,209 +4,498 0.01% 1,952,174
2015-10-08 2015-10-06 6.615 292,711 +642 0.01% 1,936,298
2015-10-06 2015-10-02 6.459 292,069 -38,548 0.01% 1,886,591
2015-10-05 2015-09-30 6.101 330,617 +37,906 0.01% 2,017,230
2015-10-02 2015-09-29 6.117 292,711 +42,403 0.01% 1,790,506
2015-09-29 2015-09-24 6.522 250,308 -59,750 0.01% 1,632,424
2015-09-25 2015-09-23 6.257 310,058 +16,062 0.01% 1,940,051
2015-09-24 2015-09-22 6.506 293,996 +1,285 0.01% 1,912,766
2015-09-23 2015-09-21 6.537 292,711 +21,201 0.01% 1,913,518
2015-09-15 2015-09-11 7.020 271,510 -10,279 0.01% 1,905,928
2015-09-08 2015-09-04 6.880 281,789 -6,425 0.01% 1,938,610
2015-09-07 2015-09-02 6.817 288,214 -25,699 0.01% 1,964,868
2015-09-02 2015-08-31 6.911 313,913 +19,274 0.01% 2,169,384
2015-09-01 2015-08-28 6.942 294,639 -19,274 0.01% 2,045,357
2015-08-31 2015-08-27 7.051 313,913 +15,419 0.01% 2,213,358
2015-08-28 2015-08-26 6.833 298,494 -2,570 0.01% 2,039,597
2015-08-27 2015-08-25 6.802 301,064 -12,849 0.01% 2,047,785
2015-08-25 2015-08-21 6.942 313,913 -6,425 0.01% 2,179,156
2015-08-24 2015-08-20 7.263 320,338 +6,425 0.01% 2,326,772
2015-08-21 2015-08-19 7.549 313,913 +781 0.01% 2,369,715
2015-08-20 2015-08-18 7.486 313,132 -12,611 0.01% 2,343,956
2015-08-19 2015-08-17 7.438 325,743 -25,222 0.01% 2,422,857
2015-08-18 2015-08-14 7.581 350,965 -6,305 0.01% 2,660,551
2015-08-17 2015-08-13 7.390 357,270 +5,044 0.01% 2,640,355
2015-08-14 2015-08-12 7.168 352,226 -6,305 0.01% 2,524,874
2015-08-13 2015-08-11 7.375 358,531 +56,749 0.01% 2,643,989
2015-08-12 2015-08-10 7.930 301,782 +6,306 0.01% 2,393,003
2015-08-10 2015-08-06 7.644 295,476 -18,917 0.01% 2,258,651
2015-08-05 2015-08-03 7.486 314,393 +3,784 0.01% 2,353,395
2015-08-03 2015-07-30 7.343 310,609 +9,458 0.01% 2,280,736
2015-07-31 2015-07-29 7.422 301,151 +6,305 0.01% 2,235,168
2015-07-30 2015-07-28 7.375 294,846 +12,611 0.01% 2,174,343
2015-07-29 2015-07-27 7.819 282,235 +15,134 0.01% 2,206,672
2015-07-24 2015-07-22 8.405 267,101 -113,499 0.01% 2,245,077
2015-07-23 2015-07-21 8.294 380,600 +104,040 0.01% 3,156,824
2015-07-17 2015-07-15 7.565 276,560 +61,164 0.01% 2,092,125
2015-07-15 2015-07-13 8.231 215,396 -631 0.01% 1,772,903
2015-07-13 2015-07-09 8.072 216,027 -2,522 0.01% 1,743,836
2015-07-10 2015-07-08 7.406 218,549 +11,350 0.01% 1,618,623
2015-07-08 2015-07-06 8.025 207,199 +31,528 0.01% 1,662,716
2015-07-07 2015-07-03 8.278 175,671 -6,306 0.01% 1,454,288
2015-07-06 2015-07-02 8.104 181,977 -6,305 0.01% 1,474,746
2015-07-03 2015-06-30 7.834 188,282 -79,450 0.01% 1,475,080
2015-06-30 2015-06-26 7.755 267,732 +92,691 0.01% 2,076,295
2015-06-26 2015-06-24 7.945 175,041 +18,917 0.01% 1,390,777
2015-06-25 2015-06-23 7.739 156,124 +32,158 0.01% 1,208,285
2015-06-24 2015-06-22 8.104 123,966 +1,891 0.00% 1,004,624
2015-06-23 2015-06-19 7.993 122,075 +5,045 0.00% 975,747
2015-06-18 2015-06-16 8.152 117,030 +5,044 0.00% 953,982
2015-06-16 2015-06-12 8.738 111,986 -11,350 0.00% 978,578
2015-06-15 2015-06-11 8.405 123,336 -18,916 0.00% 1,036,682
2015-06-12 2015-06-10 8.405 142,252 -18,917 0.00% 1,195,678
2015-06-11 2015-06-09 8.294 161,169 +631 0.01% 1,336,790
2015-06-08 2015-06-04 8.802 160,538 +10,089 0.01% 1,413,028
2015-06-01 2015-05-28 8.231 150,449 -132,416 0.01% 1,238,331
2015-05-29 2015-05-27 8.136 282,865 -100,258 0.01% 2,301,317
2015-05-21 2015-05-19 7.559 383,123 +6,306 0.01% 2,895,957
2015-05-20 2015-05-18 7.559 376,817 +6,026 0.01% 2,848,291
2015-05-19 2015-05-15 7.752 370,791 -24,819 0.01% 2,874,454
2015-05-15 2015-05-13 7.478 395,610 +12,409 0.01% 2,958,464
2015-05-12 2015-05-08 7.510 383,201 +7,446 0.01% 2,878,019
2015-05-11 2015-05-07 7.301 375,755 +106,720 0.01% 2,743,368
2015-05-08 2015-05-06 7.333 269,035 -6,204 0.01% 1,972,883
2015-05-07 2015-05-05 7.768 275,239 -6,205 0.01% 2,138,149
2015-05-06 2015-05-04 7.784 281,444 -107,961 0.01% 2,190,888
2015-05-05 2015-04-30 7.108 389,405 -161,322 0.01% 2,767,714
2015-04-24 2015-04-22 6.705 550,727 +6,205 0.02% 3,692,417
2015-04-23 2015-04-21 6.640 544,522 -31,024 0.02% 3,615,711
2015-04-21 2015-04-17 6.737 575,546 +6,205 0.02% 3,877,371
2015-04-20 2015-04-16 6.834 569,341 -12,409 0.02% 3,890,625
2015-04-16 2015-04-14 6.672 581,750 +12,409 0.02% 3,881,663
2015-04-15 2015-04-13 6.753 569,341 +28,542 0.02% 3,844,745
2015-04-14 2015-04-10 6.769 540,799 -3,103 0.02% 3,660,718
2015-04-13 2015-04-09 6.882 543,902 -16,132 0.02% 3,743,084
2015-04-10 2015-04-08 6.608 560,034 -52,740 0.02% 3,700,661
2015-04-09 2015-04-02 6.205 612,774 +22,958 0.02% 3,802,263
2015-04-08 2015-04-01 6.157 589,816 -17,373 0.02% 3,631,290
2015-04-02 2015-03-31 6.044 607,189 -32,885 0.02% 3,669,748
2015-03-31 2015-03-27 5.979 640,074 +12,409 0.02% 3,827,235
2015-03-30 2015-03-26 5.931 627,665 +53,981 0.02% 3,722,689
2015-03-27 2015-03-25 5.963 573,684 -26,060 0.02% 3,421,019
2015-03-26 2015-03-24 5.850 599,744 +50,258 0.02% 3,508,759
2015-03-24 2015-03-20 5.995 549,486 +23,578 0.02% 3,294,433
2015-03-23 2015-03-19 6.028 525,908 +170,008 0.02% 3,170,023
2015-03-20 2015-03-18 6.028 355,900 -26,060 0.01% 2,145,263
2015-03-19 2015-03-17 6.012 381,960 +6,205 0.01% 2,296,190
2015-03-18 2015-03-16 5.979 375,755 +6,205 0.01% 2,246,776
2015-03-16 2015-03-12 6.108 369,550 -11,169 0.01% 2,257,322
2015-03-13 2015-03-11 6.076 380,719 +47,156 0.01% 2,313,273
2015-03-12 2015-03-10 6.269 333,563 -26,060 0.01% 2,091,262
2015-03-11 2015-03-09 6.302 359,623 +16,753 0.01% 2,266,237
2015-03-06 2015-03-04 6.366 342,870 +17,993 0.01% 2,182,768
2015-03-04 2015-03-02 6.511 324,877 -6,204 0.01% 2,115,346
2015-03-03 2015-02-27 6.447 331,081 +86,865 0.01% 2,134,397
2015-03-02 2015-02-26 6.479 244,216 +49,637 0.01% 1,582,272
2015-02-26 2015-02-24 6.592 194,579 -31,023 0.01% 1,282,627
2015-02-25 2015-02-23 6.624 225,602 +8,687 0.01% 1,494,396
2015-02-24 2015-02-18 6.656 216,915 +9,927 0.01% 1,443,845
2015-02-23 2015-02-16 6.672 206,988 +12,409 0.01% 1,381,105
2015-02-17 2015-02-13 6.672 194,579 +24,819 0.01% 1,298,307
2015-02-12 2015-02-10 6.624 169,760 +6,205 0.01% 1,124,497
2015-02-05 2015-02-03 6.705 163,555 -6,205 0.01% 1,096,575
2015-02-04 2015-02-02 6.576 169,760 +31,023 0.01% 1,116,289
2015-01-23 2015-01-21 6.592 138,737 +6,205 0.00% 914,527
2015-01-15 2015-01-13 6.624 132,532 -620 0.00% 877,897
2015-01-05 2014-12-31 6.995 133,152 +620 0.00% 931,362
2014-12-30 2014-12-24 7.124 132,532 -18,614 0.00% 944,113
2014-12-19 2014-12-17 6.946 151,146 +18,614 0.01% 1,049,917
2014-12-18 2014-12-16 7.011 132,532 -12,409 0.00% 929,161
2014-12-17 2014-12-15 7.091 144,941 -31,024 0.00% 1,027,839
2014-12-16 2014-12-12 7.027 175,965 +40,331 0.01% 1,236,499
2014-12-01 2014-11-27 7.011 135,634 -6,205 0.00% 950,909
2014-11-26 2014-11-24 6.817 141,839 -65,149 0.00% 966,979
2014-11-25 2014-11-21 6.527 206,988 +3,102 0.01% 1,351,081
2014-11-24 2014-11-20 6.527 203,886 +12,410 0.01% 1,330,833
2014-11-18 2014-11-14 6.576 191,476 +34,125 0.01% 1,259,086
2014-11-14 2014-11-12 6.576 157,351 +27,922 0.01% 1,034,691
2014-11-06 2014-11-04 6.914 129,429 -3,103 0.00% 894,891
2014-11-04 2014-10-31 6.866 132,532 +3,103 0.00% 909,937
2014-10-31 2014-10-29 6.850 129,429 -15,512 0.00% 886,547
2014-10-30 2014-10-28 6.817 144,941 -18,614 0.00% 988,127
2014-10-29 2014-10-27 6.769 163,555 +34,126 0.01% 1,107,119
2014-10-27 2014-10-23 6.801 129,429 -14,892 0.00% 880,289
2014-10-14 2014-10-10 6.721 144,321 -16,752 0.00% 969,944
2014-10-13 2014-10-09 6.834 161,073 +10,548 0.01% 1,100,702
2014-10-08 2014-10-06 6.737 150,525 +6,204 0.01% 1,014,065
2014-10-06 2014-09-30 6.350 144,321 -24,818 0.00% 916,446
2014-10-03 2014-09-29 6.608 169,139 -6,205 0.01% 1,117,657
2014-09-30 2014-09-26 6.608 175,344 +6,205 0.01% 1,158,659
2014-09-22 2014-09-18 6.962 169,139 +12,409 0.01% 1,177,629
2014-09-19 2014-09-17 7.220 156,730 +14,891 0.01% 1,131,648
2014-09-17 2014-09-15 7.253 141,839 +6,205 0.00% 1,028,701
2014-09-11 2014-09-08 7.656 135,634 +6,205 0.00% 1,038,349
2014-09-10 2014-09-05 7.752 129,429 -13,651 0.00% 1,003,362
2014-09-05 2014-09-03 7.784 143,080 -18,614 0.00% 1,113,800
2014-09-04 2014-09-02 7.398 161,694 -620 0.01% 1,196,156
2014-09-01 2014-08-28 7.349 162,314 +620 0.01% 1,192,894
2014-08-29 2014-08-27 7.543 161,694 -53,360 0.01% 1,219,610
2014-08-28 2014-08-26 7.382 215,054 -11,168 0.01% 1,587,428
2014-08-27 2014-08-25 7.285 226,222 -17,373 0.01% 1,647,989
2014-08-26 2014-08-22 7.285 243,595 +40,950 0.01% 1,774,548
2014-08-25 2014-08-21 7.494 202,645 +28,542 0.01% 1,518,693
2014-08-22 2014-08-20 7.656 174,103 +19,855 0.01% 1,332,849
2014-08-21 2014-08-19 7.720 154,248 -4,343 0.01% 1,190,793
2014-08-19 2014-08-15 7.527 158,591 +6,204 0.01% 1,193,649
2014-08-15 2014-08-13 8.058 152,387 -1,861 0.01% 1,228,002
2014-08-14 2014-08-12 7.992 154,248 -1,862 0.01% 1,232,796
2014-08-13 2014-08-11 7.878 156,110 +2,171 0.01% 1,229,817
2014-08-11 2014-08-07 7.616 153,939 -10,401 0.01% 1,172,458
2014-08-07 2014-08-05 7.763 164,340 -40,993 0.01% 1,275,850
2014-08-06 2014-08-04 7.813 205,333 -10,401 0.01% 1,604,166
2014-08-05 2014-08-01 7.486 215,734 -28,145 0.01% 1,614,904
2014-08-04 2014-07-31 7.714 243,879 +85,657 0.01% 1,881,391
2014-08-01 2014-07-30 7.665 158,222 -61,795 0.01% 1,212,837
2014-07-31 2014-07-29 7.142 220,017 +7,342 0.01% 1,571,449
2014-07-30 2014-07-28 7.028 212,675 -20,803 0.01% 1,494,678
2014-07-29 2014-07-25 6.816 233,478 -6,118 0.01% 1,591,273
2014-07-28 2014-07-24 6.914 239,596 -1,836 0.01% 1,656,466
2014-07-25 2014-07-23 6.668 241,432 -23,250 0.01% 1,609,970
2014-07-24 2014-07-22 6.472 264,682 +20,803 0.01% 1,713,098
2014-07-23 2014-07-21 6.538 243,879 +25,085 0.01% 1,594,399
2014-07-22 2014-07-18 6.570 218,794 +6,731 0.01% 1,437,554
2014-07-17 2014-07-15 6.652 212,063 -6,119 0.01% 1,410,659
2014-07-16 2014-07-14 6.554 218,182 +12,237 0.01% 1,429,967
2014-07-15 2014-07-11 6.570 205,945 +15,296 0.01% 1,353,132
2014-07-14 2014-07-10 6.636 190,649 -29,980 0.01% 1,265,095
2014-07-09 2014-07-07 6.881 220,629 +12,848 0.01% 1,518,125
2014-07-08 2014-07-04 7.012 207,781 +12,237 0.01% 1,456,887
2014-07-07 2014-07-03 6.979 195,544 -2,447 0.01% 1,364,693
2014-07-04 2014-07-02 6.897 197,991 -6,119 0.01% 1,365,591
2014-06-25 2014-06-23 7.044 204,110 +17,744 0.01% 1,437,819
2014-06-23 2014-06-19 7.191 186,366 -6,119 0.01% 1,340,238
2014-06-13 2014-06-11 6.881 192,485 -6,118 0.01% 1,324,469
2014-06-12 2014-06-10 6.914 198,603 +6,118 0.01% 1,373,058
2014-06-04 2014-05-30 6.309 192,485 +43,441 0.01% 1,214,358
2014-05-28 2014-05-26 6.750 149,044 -6,118 0.01% 1,006,068
2014-05-27 2014-05-23 6.603 155,162 +6,118 0.01% 1,024,541
2014-05-26 2014-05-22 6.472 149,044 -75,256 0.01% 964,656
2014-05-23 2014-05-21 6.391 224,300 +12,237 0.01% 1,433,404
2014-05-22 2014-05-20 6.472 212,063 +3,059 0.01% 1,372,533
2014-05-20 2014-05-16 6.725 209,004 +12,237 0.01% 1,405,458
2014-05-19 2014-05-15 6.874 196,767 +3,555 0.01% 1,352,646
2014-05-09 2014-05-07 7.124 193,212 +12,016 0.01% 1,376,448
2014-05-08 2014-05-05 7.191 181,196 +6,007 0.01% 1,302,909
2014-05-07 2014-05-02 7.157 175,189 -2,403 0.01% 1,253,883
2014-05-02 2014-04-29 7.057 177,592 -15,620 0.01% 1,253,346
2014-04-30 2014-04-28 6.908 193,212 +1,202 0.01% 1,334,640
2014-04-29 2014-04-25 6.924 192,010 +3,003 0.01% 1,329,533
2014-04-28 2014-04-24 7.074 189,007 -4,205 0.01% 1,337,053
2014-04-25 2014-04-23 7.074 193,212 +19,826 0.01% 1,366,800
2014-04-23 2014-04-17 7.091 173,386 +6,008 0.01% 1,229,435
2014-04-22 2014-04-16 7.141 167,378 +4,806 0.01% 1,195,192
2014-04-17 2014-04-15 7.274 162,572 -1,202 0.01% 1,182,522
2014-04-16 2014-04-14 7.207 163,774 +9,613 0.01% 1,180,361
2014-04-15 2014-04-11 7.324 154,161 +2,403 0.01% 1,129,039
2014-04-14 2014-04-10 7.390 151,758 +1,202 0.01% 1,121,544
2014-04-11 2014-04-09 7.457 150,556 -8,411 0.01% 1,122,685
2014-04-10 2014-04-08 7.324 158,967 +3,604 0.01% 1,164,237
2014-04-09 2014-04-07 7.490 155,363 -2,403 0.01% 1,163,703
2014-04-07 2014-04-03 7.524 157,766 +6,008 0.01% 1,186,954
2014-04-04 2014-04-02 7.673 151,758 -3,605 0.01% 1,164,486
2014-04-03 2014-04-01 7.623 155,363 +12,016 0.01% 1,184,391
2014-04-01 2014-03-28 7.890 143,347 -5,407 0.01% 1,130,964
2014-03-28 2014-03-26 7.374 148,754 -12,016 0.01% 1,096,868
2014-03-27 2014-03-25 7.008 160,770 +17,423 0.01% 1,126,598
2014-03-25 2014-03-21 7.157 143,347 -18,023 0.01% 1,025,980
2014-03-24 2014-03-20 6.908 161,370 +6,007 0.01% 1,114,687
2014-03-21 2014-03-19 7.157 155,363 +48,063 0.01% 1,111,982
2014-03-19 2014-03-17 7.074 107,300 -18,023 0.00% 759,050
2014-03-17 2014-03-13 7.573 125,323 +18,023 0.00% 949,126
2014-02-27 2014-02-25 8.056 107,300 -54,070 0.00% 864,424
2014-02-11 2014-02-07 8.506 161,370 +24,031 0.01% 1,372,542
2014-02-05 2014-01-30 8.672 137,339 -12,016 0.00% 1,191,005
2014-02-04 2014-01-28 8.472 149,355 +18,024 0.01% 1,265,375
2014-01-29 2014-01-27 8.655 131,331 +12,015 0.00% 1,136,717
2014-01-24 2014-01-22 8.772 119,316 -12,015 0.00% 1,046,625
2014-01-22 2014-01-20 8.439 131,331 -3,004 0.00% 1,108,299
2014-01-20 2014-01-16 8.472 134,335 -24,032 0.00% 1,138,122
2014-01-17 2014-01-15 8.306 158,367 +6,008 0.01% 1,315,367
2014-01-15 2014-01-13 8.506 152,359 -3,604 0.01% 1,295,898
2014-01-13 2014-01-09 8.539 155,963 -6,008 0.01% 1,331,744
2014-01-09 2014-01-07 8.605 161,971 -36,047 0.01% 1,393,830
2014-01-03 2013-12-31 8.506 198,018 +32,442 0.01% 1,684,253
2013-12-27 2013-12-20 8.555 165,576 +3,004 0.01% 1,416,584
2013-12-23 2013-12-19 8.722 162,572 +10,814 0.01% 1,417,943
2013-12-20 2013-12-18 8.822 151,758 +54,071 0.01% 1,338,780
2013-12-09 2013-12-05 9.438 97,687 -6,008 0.00% 921,938
2013-12-04 2013-12-02 9.504 103,695 -12,016 0.00% 985,543
2013-12-03 2013-11-29 9.471 115,711 +6,008 0.00% 1,095,895
2013-12-02 2013-11-28 9.288 109,703 -15,620 0.00% 1,018,907
2013-11-29 2013-11-27 9.105 125,323 -38,451 0.00% 1,141,038
2013-11-28 2013-11-26 9.155 163,774 -27,035 0.01% 1,499,303
2013-11-27 2013-11-25 9.105 190,809 +8,411 0.01% 1,737,273
2013-11-18 2013-11-14 9.338 182,398 -6,008 0.01% 1,703,197
2013-11-12 2013-11-08 9.171 188,406 +7,810 0.01% 1,727,938
2013-11-11 2013-11-07 9.255 180,596 -3,003 0.01% 1,671,340
2013-11-08 2013-11-06 9.338 183,599 +54,070 0.01% 1,714,411
2013-11-07 2013-11-05 9.438 129,529 +10,814 0.00% 1,222,452
2013-11-01 2013-10-30 9.321 118,715 -12,016 0.00% 1,106,561
2013-10-31 2013-10-29 8.955 130,731 -6,007 0.00% 1,170,692
2013-10-30 2013-10-28 8.838 136,738 -6,008 0.00% 1,208,553
2013-10-28 2013-10-24 8.972 142,746 -48,063 0.01% 1,280,662
2013-10-25 2013-10-23 8.422 190,809 -15,019 0.01% 1,607,057
2013-10-24 2013-10-22 8.239 205,828 +12,015 0.01% 1,695,866
2013-10-22 2013-10-18 8.156 193,813 -62,481 0.01% 1,580,741
2013-10-09 2013-10-07 7.823 256,294 -13,818 0.01% 2,005,017
2013-10-08 2013-10-04 7.873 270,112 -30,040 0.01% 2,126,605
2013-10-07 2013-10-03 7.673 300,152 +8,411 0.01% 2,303,160
2013-10-04 2013-10-02 7.757 291,741 +6,609 0.01% 2,262,899
2013-10-03 2013-09-30 7.557 285,132 -7,209 0.01% 2,154,684
2013-10-02 2013-09-27 7.657 292,341 +13,217 0.01% 2,238,357
2013-09-30 2013-09-26 7.856 279,124 +42,055 0.01% 2,192,911
2013-09-27 2013-09-25 8.106 237,069 +26,434 0.01% 1,921,700
2013-09-26 2013-09-24 8.223 210,635 -13,217 0.01% 1,731,966
2013-09-24 2013-09-19 8.322 223,852 +7,209 0.01% 1,863,000
2013-09-17 2013-09-13 8.539 216,643 -6,007 0.01% 1,849,881
2013-09-16 2013-09-12 8.489 222,650 -3,004 0.01% 1,890,056
2013-09-13 2013-09-11 8.289 225,654 -6,008 0.01% 1,870,485
2013-09-12 2013-09-10 8.339 231,662 +33,043 0.01% 1,931,854
2013-09-11 2013-09-09 8.422 198,619 -9,012 0.01% 1,672,835
2013-09-09 2013-09-05 8.489 207,631 -3,004 0.01% 1,762,561
2013-09-06 2013-09-04 8.589 210,635 -13,217 0.01% 1,809,098
2013-09-05 2013-09-03 8.289 223,852 -162,212 0.01% 1,855,548
2013-09-03 2013-08-30 7.640 386,064 -5,407 0.01% 2,949,537
2013-09-02 2013-08-29 7.657 391,471 -9,612 0.01% 2,997,363
2013-08-30 2013-08-28 7.407 401,083 +60,679 0.01% 2,970,819
2013-08-29 2013-08-27 7.557 340,404 -2,403 0.01% 2,572,364
2013-08-28 2013-08-26 7.640 342,807 +18,023 0.01% 2,619,053
2013-08-27 2013-08-23 7.840 324,784 -60,078 0.01% 2,546,229
2013-08-26 2013-08-22 7.740 384,862 -111,746 0.01% 2,978,790
2013-08-23 2013-08-21 7.424 496,608 -12,015 0.02% 3,686,638
2013-08-22 2013-08-20 7.374 508,623 -12,016 0.02% 3,750,435
2013-08-21 2013-08-19 7.490 520,639 -36,047 0.02% 3,899,699
2013-08-20 2013-08-16 7.390 556,686 -6,008 0.02% 4,114,103
2013-08-19 2013-08-15 7.524 562,694 +3,004 0.02% 4,233,432
2013-08-16 2013-08-13 7.880 559,690 +19,225 0.02% 4,410,344
2013-08-15 2013-08-12 7.863 540,465 +1,961 0.02% 4,249,713
2013-08-13 2013-08-09 7.694 538,504 +5,914 0.02% 4,143,233
2013-08-12 2013-08-08 7.643 532,590 -13,010 0.02% 4,070,713
2013-08-09 2013-08-07 7.576 545,600 +282,676 0.02% 4,133,248
2013-08-08 2013-08-06 8.421 262,924 +123,597 0.01% 2,214,107
2013-08-07 2013-08-05 9.351 139,327 -60,320 0.01% 1,302,865
2013-08-06 2013-08-02 9.520 199,647 -272,032 0.01% 1,900,685
2013-08-05 2013-08-01 9.283 471,679 -106,447 0.02% 4,378,828
2013-08-01 2013-07-30 8.404 578,126 +5,914 0.02% 4,858,676
2013-07-31 2013-07-29 8.421 572,212 +2,957 0.02% 4,818,650
2013-07-30 2013-07-26 8.624 569,255 -11,827 0.02% 4,909,260
2013-07-29 2013-07-25 8.489 581,082 +23,655 0.02% 4,932,649
2013-07-25 2013-07-23 8.725 557,427 +11,827 0.02% 4,863,812
2013-07-23 2013-07-19 8.675 545,600 +11,827 0.02% 4,732,938
2013-07-22 2013-07-18 8.590 533,773 +11,828 0.02% 4,585,211
2013-07-19 2013-07-17 8.692 521,945 -2,957 0.02% 4,536,563
2013-07-18 2013-07-16 8.776 524,902 -35,482 0.02% 4,606,644
2013-07-17 2013-07-15 8.709 560,384 +5,913 0.02% 4,880,137
2013-07-16 2013-07-12 8.675 554,471 -5,913 0.02% 4,809,891
2013-07-15 2013-07-11 8.455 560,384 -5,914 0.02% 4,737,997
2013-07-10 2013-07-08 7.846 566,298 -26,612 0.02% 4,443,263
2013-07-09 2013-07-05 7.576 592,910 -18,924 0.02% 4,491,649
2013-07-08 2013-07-04 7.609 611,834 -26,020 0.02% 4,655,702
2013-07-05 2013-07-03 7.407 637,854 +30,751 0.02% 4,724,267
2013-07-03 2013-06-28 7.812 607,103 -5,913 0.02% 4,742,894
2013-07-02 2013-06-27 7.390 613,016 -47,310 0.02% 4,529,938
2013-06-28 2013-06-26 7.187 660,326 -39,622 0.02% 4,745,548
2013-06-26 2013-06-24 6.865 699,948 -5,914 0.03% 4,805,415
2013-06-25 2013-06-21 6.967 705,862 +11,828 0.03% 4,917,632
2013-06-24 2013-06-20 7.068 694,034 +17,741 0.02% 4,905,645
2013-06-21 2013-06-19 7.356 676,293 +5,913 0.02% 4,974,658
2013-06-18 2013-06-14 7.390 670,380 -18,924 0.02% 4,953,835
2013-06-10 2013-06-06 8.083 689,304 -16,558 0.02% 5,571,572
2013-06-07 2013-06-05 8.235 705,862 -11,827 0.03% 5,812,833
2013-06-06 2013-06-04 8.286 717,689 +38,439 0.03% 5,946,637
2013-06-04 2013-05-31 8.844 679,250 +35,482 0.02% 6,007,176
2013-06-03 2013-05-30 9.030 643,768 -26,020 0.02% 5,813,125
2013-05-31 2013-05-29 8.962 669,788 -8,871 0.02% 6,002,778
2013-05-30 2013-05-28 8.895 678,659 -30,751 0.02% 6,036,378
2013-05-29 2013-05-27 8.692 709,410 +9,462 0.03% 6,165,943
2013-05-28 2013-05-24 8.759 699,948 -21,290 0.03% 6,131,046
2013-05-27 2013-05-23 8.607 721,238 +17,742 0.03% 6,207,767
2013-05-24 2013-05-22 8.759 703,496 -2,366 0.03% 6,162,124
2013-05-23 2013-05-21 8.810 705,862 -55,589 0.03% 6,218,657
2013-05-22 2013-05-20 8.590 761,451 +2,366 0.03% 6,541,009
2013-05-21 2013-05-16 8.624 759,085 +14,192 0.03% 6,546,356
2013-05-20 2013-05-15 8.862 744,893 -26,020 0.03% 6,600,921
2013-05-16 2013-05-14 8.674 770,913 +62,480 0.03% 6,686,708
2013-05-15 2013-05-13 9.135 708,433 +40,998 0.03% 6,471,364
2013-05-14 2013-05-10 9.527 667,435 +31,041 0.02% 6,358,965
2013-05-13 2013-05-09 9.493 636,394 +75,552 0.02% 6,041,491
2013-05-10 2013-05-08 9.954 560,842 +17,570 0.02% 5,582,804
2013-05-09 2013-05-07 9.903 543,272 -52,125 0.02% 5,380,078
2013-05-08 2013-05-06 9.801 595,397 +5,857 0.02% 5,835,282
2013-05-07 2013-05-03 9.903 589,540 -38,655 0.02% 5,838,275
2013-05-06 2013-05-02 9.630 628,195 +29,284 0.02% 6,049,464
2013-05-03 2013-04-30 9.852 598,911 -10,542 0.02% 5,900,399
2013-05-02 2013-04-29 9.630 609,453 +585 0.02% 5,868,980
2013-04-30 2013-04-26 9.596 608,868 +5,857 0.02% 5,842,554
2013-04-29 2013-04-25 9.698 603,011 +5,857 0.02% 5,848,128
2013-04-26 2013-04-24 9.818 597,154 -26,941 0.02% 5,862,697
2013-04-25 2013-04-23 9.749 624,095 +83,751 0.02% 6,084,573
2013-04-24 2013-04-22 10.262 540,344 -5,857 0.02% 5,544,828
2013-04-23 2013-04-19 10.125 546,201 +12,300 0.02% 5,530,323
2013-04-22 2013-04-18 10.023 533,901 +203,229 0.02% 5,351,088
2013-04-18 2013-04-16 10.228 330,672 +8,199 0.01% 3,381,953
2013-04-17 2013-04-15 10.279 322,473 -15,813 0.01% 3,314,615
2013-04-16 2013-04-12 10.245 338,286 +35,141 0.01% 3,465,601
2013-04-15 2013-04-11 10.432 303,145 +65,010 0.01% 3,162,532
2013-04-12 2013-04-10 10.706 238,135 -143,491 0.01% 2,549,377
2013-04-11 2013-04-09 10.398 381,626 -110,692 0.01% 3,968,246
2013-04-09 2013-04-05 10.074 492,318 +47,439 0.02% 4,959,536
2013-04-08 2013-04-03 10.449 444,879 -32,212 0.02% 4,648,755
2013-04-05 2013-04-02 10.176 477,091 +85,509 0.02% 4,855,017
2013-04-03 2013-03-28 10.381 391,582 -7,028 0.01% 4,065,085
2013-03-28 2013-03-26 10.398 398,610 +9,370 0.01% 4,144,850
2013-03-27 2013-03-25 10.552 389,240 -18,741 0.01% 4,107,232
2013-03-26 2013-03-22 10.347 407,981 -4,100 0.01% 4,221,394
2013-03-25 2013-03-21 10.484 412,081 -9,956 0.01% 4,320,104
2013-03-22 2013-03-20 10.484 422,037 +15,227 0.02% 4,424,479
2013-03-21 2013-03-19 10.518 406,810 -35,140 0.01% 4,278,737
2013-03-20 2013-03-18 9.971 441,950 +32,797 0.02% 4,406,860
2013-03-18 2013-03-14 9.579 409,153 +27,527 0.01% 3,919,150
2013-03-15 2013-03-13 9.767 381,626 +176,874 0.01% 3,727,153
2013-03-14 2013-03-12 10.023 204,752 +17,570 0.01% 2,052,152
2013-03-12 2013-03-08 10.023 187,182 -38,069 0.01% 1,876,055
2013-03-11 2013-03-07 9.937 225,251 -19,913 0.01% 2,238,376
2013-03-08 2013-03-06 9.920 245,164 +29,284 0.01% 2,432,070
2013-03-07 2013-03-05 10.057 215,880 +2,343 0.01% 2,171,056
2013-03-06 2013-03-04 10.040 213,537 -4,686 0.01% 2,143,847
2013-03-05 2013-03-01 9.886 218,223 +11,714 0.01% 2,157,359
2013-03-04 2013-02-28 9.920 206,509 -17,570 0.01% 2,048,606
2013-03-01 2013-02-27 9.596 224,079 -5,857 0.01% 2,150,209
2013-02-28 2013-02-26 9.032 229,936 +5,857 0.01% 2,076,854
2013-02-27 2013-02-25 9.203 224,079 -11,714 0.01% 2,062,212
2013-02-26 2013-02-22 8.879 235,793 +48,026 0.01% 2,093,522
2013-02-25 2013-02-21 9.169 187,767 +17,570 0.01% 1,721,618
2013-02-22 2013-02-20 9.459 170,197 +10,542 0.01% 1,609,922
2013-02-20 2013-02-18 9.442 159,655 +18,742 0.01% 1,507,478
2013-02-19 2013-02-15 9.835 140,913 +2,928 0.01% 1,385,852
2013-02-18 2013-02-14 9.442 137,985 -46,854 0.01% 1,302,868
2013-02-15 2013-02-08 9.049 184,839 +13,470 0.01% 1,672,680
2013-02-04 2013-01-31 8.930 171,369 -9,370 0.01% 1,530,302
2013-02-01 2013-01-30 8.930 180,739 +23,427 0.01% 1,613,975
2013-01-30 2013-01-28 8.998 157,312 -8,200 0.01% 1,415,519
2013-01-29 2013-01-25 8.674 165,512 -20,498 0.01% 1,435,610
2013-01-28 2013-01-24 8.588 186,010 +20,498 0.01% 1,597,525
2013-01-25 2013-01-23 8.725 165,512 -29,284 0.01% 1,444,088
2013-01-24 2013-01-22 8.315 194,796 -11,713 0.01% 1,619,766
2013-01-22 2013-01-18 8.298 206,509 +24,598 0.01% 1,713,636
2013-01-21 2013-01-17 8.349 181,911 -5,856 0.01% 1,518,837
2013-01-17 2013-01-15 8.401 187,767 +5,856 0.01% 1,577,348
2013-01-16 2013-01-14 8.469 181,911 +5,857 0.01% 1,540,579
2013-01-15 2013-01-11 8.401 176,054 -5,857 0.01% 1,478,953
2013-01-14 2013-01-10 8.383 181,911 -585 0.01% 1,525,049
2013-01-10 2013-01-08 8.025 182,496 +21,670 0.01% 1,464,517
2013-01-08 2013-01-04 8.298 160,826 -17,571 0.01% 1,334,553
2013-01-07 2013-01-03 8.366 178,397 -4,685 0.01% 1,492,543
2013-01-04 2013-01-02 8.435 183,082 +49,197 0.01% 1,544,244
2013-01-02 2012-12-27 8.281 133,885 -5,857 0.00% 1,108,707
2012-12-28 2012-12-24 8.469 139,742 -8,200 0.01% 1,183,455
2012-12-27 2012-12-20 8.366 147,942 -2,928 0.01% 1,237,744
2012-12-21 2012-12-19 8.487 150,870 +7,028 0.01% 1,280,405
2012-12-20 2012-12-18 8.349 143,842 -21,147 0.01% 1,200,910
2012-12-18 2012-12-14 8.073 164,989 +5,797 0.01% 1,331,927
2012-12-14 2012-12-12 7.969 159,192 +1,739 0.01% 1,268,652
2012-12-13 2012-12-11 8.073 157,453 +6,377 0.01% 1,271,090
2012-12-12 2012-12-10 8.349 151,076 -5,797 0.01% 1,261,305
2012-12-11 2012-12-07 8.297 156,873 +11,594 0.01% 1,301,586
2012-12-07 2012-12-05 7.883 145,279 +5,798 0.01% 1,145,245
2012-11-26 2012-11-22 7.521 139,481 -11,595 0.01% 1,049,013
2012-11-23 2012-11-21 7.538 151,076 -23,189 0.01% 1,138,823
2012-11-22 2012-11-20 7.245 174,265 -12,754 0.01% 1,262,522
2012-11-21 2012-11-19 6.520 187,019 +12,754 0.01% 1,219,430
2012-11-15 2012-11-13 6.969 174,265 -8,696 0.01% 1,214,426
2012-11-12 2012-11-08 7.055 182,961 +5,798 0.01% 1,290,807
2012-11-09 2012-11-07 7.176 177,163 -3,479 0.01% 1,271,293
2012-11-08 2012-11-06 7.055 180,642 +5,798 0.01% 1,274,446
2012-11-07 2012-11-05 7.107 174,844 -52,176 0.01% 1,242,589
2012-11-06 2012-11-02 7.124 227,020 +52,176 0.01% 1,617,311
2012-11-05 2012-11-01 7.314 174,844 -23,189 0.01% 1,278,781
2012-11-02 2012-10-31 7.021 198,033 +13,913 0.01% 1,390,309
2012-11-01 2012-10-30 6.900 184,120 +5,797 0.01% 1,270,400
2012-10-31 2012-10-29 6.848 178,323 +11,595 0.01% 1,221,173
2012-10-26 2012-10-24 7.090 166,728 +9,275 0.01% 1,182,034
2012-10-24 2012-10-19 7.400 157,453 -11,594 0.01% 1,165,166
2012-10-22 2012-10-18 7.141 169,047 -34,784 0.01% 1,207,222
2012-10-19 2012-10-17 6.727 203,831 +5,798 0.01% 1,371,243
2012-10-18 2012-10-16 6.969 198,033 +23,189 0.01% 1,380,061
2012-10-15 2012-10-11 6.934 174,844 -22,610 0.01% 1,212,429
2012-10-12 2012-10-10 6.779 197,454 +34,204 0.01% 1,338,560
2012-10-11 2012-10-09 7.055 163,250 -17,392 0.01% 1,151,744
2012-10-10 2012-10-08 6.745 180,642 -11,594 0.01% 1,218,358
2012-10-09 2012-10-05 6.676 192,236 -26,088 0.01% 1,283,291
2012-10-08 2012-10-04 6.348 218,324 -77,103 0.01% 1,385,890
2012-10-05 2012-10-03 5.882 295,427 +12,174 0.01% 1,737,737
2012-10-04 2012-09-28 5.865 283,253 -34,783 0.01% 1,661,242
2012-10-03 2012-09-27 5.813 318,036 -81,741 0.01% 1,848,782
2012-09-27 2012-09-25 5.865 399,777 +5,797 0.01% 2,344,640
2012-09-25 2012-09-21 6.037 393,980 -17,391 0.01% 2,378,601
2012-09-24 2012-09-20 5.986 411,371 -5,798 0.02% 2,462,309
2012-09-21 2012-09-19 6.020 417,169 -17,391 0.02% 2,511,406
2012-09-20 2012-09-18 5.899 434,560 +60,291 0.02% 2,563,630
2012-09-19 2012-09-17 6.055 374,269 -23,189 0.01% 2,266,055
2012-09-18 2012-09-14 5.865 397,458 -228,991 0.01% 2,331,039
2012-09-17 2012-09-13 5.520 626,449 +52,175 0.02% 3,457,921
2012-09-14 2012-09-12 5.606 574,274 -30,145 0.02% 3,219,452
2012-09-13 2012-09-11 5.520 604,419 +34,783 0.02% 3,336,319
2012-09-11 2012-09-07 5.485 569,636 -10,435 0.02% 3,124,669
2012-09-10 2012-09-06 5.365 580,071 +12,174 0.02% 3,111,867
2012-09-07 2012-09-05 5.416 567,897 -11,594 0.02% 3,075,946
2012-09-05 2012-09-03 5.485 579,491 -2,319 0.02% 3,178,727
2012-09-04 2012-08-31 5.485 581,810 +10,435 0.02% 3,191,448
2012-09-03 2012-08-30 5.468 571,375 +135,655 0.02% 3,124,352
2012-08-31 2012-08-29 5.606 435,720 +21,450 0.02% 2,442,701
2012-08-30 2012-08-28 5.658 414,270 +12,174 0.02% 2,343,887
2012-08-28 2012-08-24 5.744 402,096 +11,595 0.01% 2,309,689
2012-08-27 2012-08-23 5.761 390,501 -9,276 0.01% 2,249,821
2012-08-24 2012-08-22 5.744 399,777 +22,609 0.01% 2,296,368
2012-08-23 2012-08-21 5.744 377,168 -11,594 0.01% 2,166,499
2012-08-21 2012-08-17 5.710 388,762 +23,189 0.01% 2,219,684
2012-08-20 2012-08-16 5.813 365,573 -11,595 0.01% 2,125,120
2012-08-17 2012-08-15 5.761 377,168 +23,189 0.01% 2,173,005
2012-08-16 2012-08-14 5.779 353,979 -17,392 0.01% 2,045,511
2012-08-15 2012-08-13 5.830 371,371 -13,913 0.01% 2,165,230
2012-08-13 2012-08-09 5.675 385,284 -52,175 0.01% 2,186,534
2012-08-10 2012-08-08 5.710 437,459 +63,770 0.02% 2,497,726
2012-08-09 2012-08-07 5.641 373,689 -193,628 0.01% 2,107,839
2012-08-08 2012-08-06 5.451 567,317 -23,189 0.02% 3,092,376
2012-08-07 2012-08-03 5.365 590,506 -16,812 0.02% 3,167,847
2012-08-06 2012-08-02 5.416 607,318 -16,232 0.02% 3,289,465
2012-08-03 2012-08-01 5.559 623,550 +55,074 0.02% 3,466,515
2012-08-02 2012-07-31 5.577 568,476 -6,071 0.02% 3,170,311
2012-08-01 2012-07-30 5.437 574,547 +17,106 0.02% 3,123,560
2012-07-30 2012-07-26 5.296 557,441 +74,128 0.02% 2,952,354
2012-07-20 2012-07-18 5.437 483,313 +3,992 0.02% 2,627,561
2012-07-19 2012-07-17 5.507 479,321 +17,106 0.02% 2,639,482
2012-07-18 2012-07-16 5.489 462,215 +14,826 0.02% 2,537,178
2012-07-17 2012-07-13 5.472 447,389 +1,710 0.02% 2,447,950
2012-07-16 2012-07-12 5.472 445,679 +51,319 0.02% 2,438,593
2012-07-13 2012-07-11 5.682 394,360 +31,362 0.01% 2,240,786
2012-07-11 2012-07-09 5.682 362,998 +11,404 0.01% 2,062,585
2012-07-10 2012-07-06 5.717 351,594 -5,702 0.01% 2,010,118
2012-07-09 2012-07-05 5.647 357,296 +5,702 0.01% 2,017,654
2012-07-06 2012-07-04 5.665 351,594 -11,404 0.01% 1,991,620
2012-07-05 2012-07-03 5.612 362,998 +11,404 0.01% 2,037,121
2012-07-04 2012-06-29 5.419 351,594 +5,703 0.01% 1,905,296
2012-07-03 2012-06-28 5.331 345,891 +30,791 0.01% 1,844,062
2012-06-28 2012-06-26 5.366 315,100 +43,336 0.01% 1,690,956
2012-06-27 2012-06-25 5.366 271,764 +30,222 0.01% 1,458,398
2012-06-25 2012-06-21 5.349 241,542 +11,404 0.01% 1,291,978
2012-06-22 2012-06-20 5.507 230,138 -11,404 0.01% 1,267,303
2012-06-21 2012-06-19 5.349 241,542 +6,272 0.01% 1,291,978
2012-06-15 2012-06-13 5.507 235,270 +11,404 0.01% 1,295,564
2012-06-12 2012-06-08 5.700 223,866 -11,404 0.01% 1,275,951
2012-06-11 2012-06-07 5.647 235,270 +11,404 0.01% 1,328,572
2012-06-07 2012-06-05 5.507 223,866 -11,404 0.01% 1,232,765
2012-06-06 2012-06-04 5.507 235,270 +11,404 0.01% 1,295,564
2012-06-01 2012-05-30 5.963 223,866 -17,106 0.01% 1,334,841
2012-05-31 2012-05-29 5.875 240,972 +5,702 0.01% 1,415,709
2012-05-25 2012-05-23 5.489 235,270 +11,404 0.01% 1,291,438
2012-05-24 2012-05-22 5.559 223,866 -17,106 0.01% 1,244,543
2012-05-22 2012-05-18 5.472 240,972 +17,106 0.01% 1,318,511
2012-05-18 2012-05-16 5.735 223,866 -5,702 0.01% 1,283,803
2012-05-17 2012-05-15 6.015 229,568 +17,106 0.01% 1,380,919
2012-05-11 2012-05-09 6.138 212,462 -5,702 0.01% 1,304,103
2012-05-04 2012-05-02 6.629 218,164 -11,404 0.01% 1,446,230
2012-04-30 2012-04-26 6.349 229,568 -1,140 0.01% 1,457,413
2012-04-23 2012-04-19 6.296 230,708 +11,404 0.01% 1,452,512
2012-04-12 2012-04-10 6.419 219,304 -4,562 0.01% 1,407,636
2012-04-10 2012-04-03 6.664 223,866 -11,404 0.01% 1,491,881
2012-04-03 2012-03-30 6.349 235,270 -51,319 0.01% 1,493,612
2012-03-29 2012-03-27 6.401 286,589 -28,511 0.01% 1,834,488
2012-03-27 2012-03-23 5.840 315,100 +17,106 0.01% 1,840,158
2012-03-26 2012-03-22 6.156 297,994 -17,106 0.01% 1,834,329
2012-03-23 2012-03-21 5.893 315,100 +17,106 0.01% 1,856,736
2012-03-22 2012-03-20 6.050 297,994 +74,128 0.01% 1,802,973
2012-03-19 2012-03-15 6.699 223,866 -5,702 0.01% 1,499,733
2012-03-16 2012-03-14 6.822 229,568 -18,817 0.01% 1,566,115
2012-03-15 2012-03-13 6.612 248,385 +5,702 0.01% 1,642,212
2012-03-14 2012-03-12 6.612 242,683 -9,693 0.01% 1,604,513
2012-03-13 2012-03-09 6.945 252,376 +17,106 0.01% 1,752,693
2012-03-12 2012-03-08 7.243 235,270 +11,404 0.01% 1,704,038
2012-03-09 2012-03-07 7.015 223,866 +5,702 0.01% 1,570,402
2012-03-08 2012-03-06 7.313 218,164 -17,106 0.01% 1,595,445
2012-03-07 2012-03-05 7.418 235,270 -2,851 0.01% 1,745,298
2012-03-06 2012-03-02 7.611 238,121 -6,272 0.01% 1,812,383
2012-03-05 2012-03-01 7.155 244,393 +17,106 0.01% 1,748,685
2012-03-02 2012-02-29 7.225 227,287 +7,413 0.01% 1,642,232
2012-03-01 2012-02-28 7.629 219,874 +20,527 0.01% 1,677,358
2012-02-29 2012-02-27 6.682 199,347 -18,246 0.01% 1,331,979
2012-02-27 2012-02-23 6.366 217,593 -11,405 0.01% 1,385,205
2012-02-23 2012-02-21 6.366 228,998 -6,272 0.01% 1,457,810
2012-02-17 2012-02-15 6.629 235,270 -5,132 0.01% 1,559,628
2012-02-14 2012-02-10 6.366 240,402 -26,800 0.01% 1,530,408
2012-02-13 2012-02-09 6.524 267,202 -19,957 0.01% 1,743,192
2012-02-10 2012-02-08 6.226 287,159 +34,212 0.01% 1,787,777
2012-02-09 2012-02-07 6.156 252,947 -19,387 0.01% 1,557,038
2012-02-08 2012-02-06 6.278 272,334 +4,562 0.01% 1,709,808
2012-02-07 2012-02-03 6.208 267,772 +19,387 0.01% 1,662,383
2012-02-06 2012-02-02 6.138 248,385 -15,396 0.01% 1,524,600
2012-02-03 2012-02-01 5.717 263,781 -4,561 0.01% 1,508,078
2012-02-02 2012-01-31 5.559 268,342 -9,124 0.01% 1,491,800
2012-01-31 2012-01-27 5.647 277,466 -11,404 0.01% 1,566,853
2012-01-30 2012-01-26 5.489 288,870 -11,404 0.01% 1,585,657
2012-01-27 2012-01-20 5.489 300,274 -10,834 0.01% 1,648,256
2012-01-26 2012-01-19 5.209 311,108 -5,703 0.01% 1,620,430
2012-01-20 2012-01-18 4.963 316,811 +21,669 0.01% 1,572,350
2012-01-19 2012-01-17 4.963 295,142 -5,703 0.01% 1,464,806
2012-01-17 2012-01-13 4.893 300,845 +3,422 0.01% 1,472,006
2012-01-16 2012-01-12 4.823 297,423 -4,562 0.01% 1,434,398
2012-01-13 2012-01-11 4.647 301,985 +1,140 0.01% 1,403,440
2012-01-11 2012-01-09 4.542 300,845 +9,124 0.01% 1,366,486
2012-01-10 2012-01-06 4.560 291,721 -4,562 0.01% 1,330,159
2012-01-09 2012-01-05 4.630 296,283 -5,702 0.01% 1,371,745
2012-01-06 2012-01-04 4.560 301,985 +5,702 0.01% 1,376,960
2012-01-05 2012-01-03 4.612 296,283 -29,651 0.01% 1,366,549
2011-12-30 2011-12-28 4.402 325,934 -62,723 0.01% 1,434,716
2011-12-29 2011-12-23 4.507 388,657 -5,703 0.01% 1,751,710
2011-12-28 2011-12-22 4.349 394,360 -11,404 0.01% 1,715,170
2011-12-23 2011-12-21 4.244 405,764 +5,702 0.02% 1,722,073
2011-12-20 2011-12-16 4.297 400,062 +14,826 0.01% 1,718,921
2011-12-19 2011-12-15 4.332 385,236 +34,783 0.01% 1,668,731
2011-12-15 2011-12-13 4.507 350,453 +11,974 0.01% 1,579,521
2011-12-14 2011-12-12 4.560 338,479 -18,817 0.01% 1,543,361
2011-12-12 2011-12-08 4.893 357,296 +11,405 0.01% 1,748,215
2011-12-09 2011-12-07 4.893 345,891 -17,107 0.01% 1,692,412
2011-12-08 2011-12-06 4.893 362,998 +22,809 0.01% 1,776,115
2011-12-07 2011-12-05 5.279 340,189 +15,395 0.01% 1,795,764
2011-12-05 2011-12-01 5.368 324,794 +5,395 0.01% 1,743,455
2011-11-14 2011-11-10 5.689 319,399 -21,869 0.01% 1,817,024
2011-11-09 2011-11-07 5.974 341,268 -14,019 0.01% 2,038,810
2011-11-08 2011-11-04 6.063 355,287 -19,626 0.01% 2,154,242
2011-11-07 2011-11-03 6.010 374,913 +64,486 0.01% 2,253,184
2011-11-04 2011-11-02 5.956 310,427 +2,804 0.01% 1,849,023
2011-11-02 2011-10-31 5.796 307,623 +5,607 0.01% 1,782,947
2011-11-01 2011-10-28 6.135 302,016 -27,476 0.01% 1,852,784
2011-10-31 2011-10-27 6.367 329,492 -22,430 0.01% 2,097,729
2011-10-28 2011-10-26 4.976 351,922 -16,822 0.01% 1,751,003
2011-10-25 2011-10-21 4.494 368,744 -2,804 0.01% 1,657,150
2011-10-24 2011-10-20 4.548 371,548 -7,851 0.01% 1,689,629
2011-10-21 2011-10-19 4.726 379,399 +22,430 0.01% 1,792,992
2011-10-19 2011-10-17 5.154 356,969 -8,411 0.01% 1,839,775
2011-10-18 2011-10-14 5.083 365,380 -68,411 0.01% 1,857,060
2011-10-17 2011-10-13 5.172 433,791 +93,084 0.02% 2,243,442
2011-10-14 2011-10-12 4.815 340,707 -6,729 0.01% 1,640,519
2011-10-11 2011-10-07 4.458 347,436 -8,972 0.01% 1,548,999
2011-10-10 2011-10-06 4.173 356,408 -11,215 0.01% 1,487,304
2011-10-04 2011-09-30 4.744 367,623 +11,215 0.01% 1,743,896
2011-09-28 2011-09-26 4.369 356,408 -1,122 0.01% 1,557,220
2011-09-27 2011-09-23 4.512 357,530 -28,037 0.01% 1,613,130
2011-09-20 2011-09-16 5.083 385,567 +5,608 0.01% 1,959,662
2011-09-19 2011-09-15 4.886 379,959 -5,608 0.01% 1,856,623
2011-09-16 2011-09-14 4.904 385,567 -22,429 0.01% 1,890,901
2011-09-15 2011-09-12 4.833 407,996 +11,214 0.02% 1,971,794
2011-09-14 2011-09-09 5.261 396,782 +3,926 0.02% 2,087,422
2011-09-12 2011-09-08 5.386 392,856 +17,943 0.01% 2,115,810
2011-09-05 2011-09-01 6.081 374,913 -5,607 0.01% 2,279,928
2011-09-02 2011-08-31 6.349 380,520 -5,607 0.01% 2,415,816
2011-08-23 2011-08-19 6.616 386,127 -6,169 0.01% 2,554,703
2011-08-18 2011-08-16 6.812 392,296 -5,607 0.01% 2,672,475
2011-08-16 2011-08-12 6.509 397,903 +561 0.02% 2,590,040
2011-08-15 2011-08-11 6.527 397,342 -5,608 0.02% 2,593,474
2011-08-12 2011-08-10 6.420 402,950 -5,607 0.02% 2,586,962
2011-08-11 2011-08-09 6.117 408,557 -14,019 0.02% 2,499,097
2011-08-10 2011-08-08 6.491 422,576 -18,504 0.02% 2,743,106
2011-08-09 2011-08-05 6.741 441,080 +561 0.02% 2,973,346
2011-08-08 2011-08-04 6.866 440,519 +19,626 0.02% 3,024,557
2011-08-05 2011-08-03 7.151 420,893 +5,607 0.02% 3,009,902
2011-08-04 2011-08-02 6.670 415,286 +5,607 0.02% 2,769,844
2011-08-03 2011-08-01 6.955 409,679 -5,607 0.02% 2,849,343
2011-08-02 2011-07-29 6.991 415,286 +9,533 0.02% 2,903,152
2011-08-01 2011-07-28 7.294 405,753 +2,803 0.02% 2,959,521
2011-07-29 2011-07-27 7.490 402,950 +5,047 0.02% 3,018,122
2011-07-28 2011-07-26 7.508 397,903 -14,019 0.02% 2,987,416
2011-07-27 2011-07-25 7.454 411,922 -6,729 0.02% 3,070,631
2011-07-26 2011-07-22 7.526 418,651 +31,963 0.02% 3,150,656
2011-07-25 2011-07-21 7.383 386,688 -28,037 0.01% 2,854,943
2011-07-22 2011-07-20 7.618 414,725 +5,607 0.02% 3,159,241
2011-07-21 2011-07-19 7.581 409,118 +28,713 0.02% 3,101,653
2011-07-20 2011-07-18 7.690 380,405 +4,400 0.01% 2,925,467
2011-07-19 2011-07-15 7.854 376,005 +9,351 0.01% 2,953,153
2011-07-18 2011-07-14 7.854 366,654 -3,300 0.01% 2,879,710
2011-07-15 2011-07-13 7.872 369,954 +4,400 0.01% 2,912,354
2011-07-14 2011-07-12 7.781 365,554 -5,501 0.01% 2,844,486
2011-07-08 2011-07-06 8.127 371,055 +12,101 0.01% 3,015,465
2011-07-07 2011-07-05 8.127 358,954 +5,501 0.01% 2,917,124
2011-07-06 2011-07-04 8.709 353,453 +5,500 0.01% 3,078,050
2011-07-04 2011-06-29 8.599 347,953 -5,500 0.01% 2,992,198
2011-06-30 2011-06-28 8.181 353,453 +5,500 0.01% 2,891,697
2011-06-22 2011-06-20 7.618 347,953 -4,950 0.01% 2,650,594
2011-06-21 2011-06-17 7.672 352,903 -550 0.01% 2,707,549
2011-06-20 2011-06-16 7.854 353,453 -2,751 0.01% 2,776,029
2011-06-17 2011-06-15 7.927 356,204 +2,751 0.01% 2,823,539
2011-06-16 2011-06-14 7.999 353,453 +5,500 0.01% 2,827,437
2011-06-01 2011-05-30 8.236 347,953 -3,300 0.01% 2,865,678
2011-05-31 2011-05-27 8.509 351,253 +6,600 0.01% 2,988,646
2011-05-30 2011-05-26 8.727 344,653 -11,001 0.01% 3,007,682
2011-05-27 2011-05-25 8.872 355,654 +11,001 0.01% 3,155,412
2011-05-26 2011-05-24 8.927 344,653 +2,750 0.01% 3,076,608
2011-05-25 2011-05-23 8.854 341,903 -8,250 0.01% 3,027,195
2011-05-24 2011-05-20 8.999 350,153 +38,502 0.01% 3,151,168
2011-05-23 2011-05-19 9.145 311,651 +8,251 0.01% 2,850,001
2011-05-19 2011-05-17 9.236 303,400 +27,502 0.01% 2,802,127
2011-05-18 2011-05-16 9.418 275,898 -5,501 0.01% 2,598,285
2011-05-17 2011-05-13 9.672 281,399 +8,801 0.01% 2,721,716
2011-05-16 2011-05-12 9.618 272,598 -11,001 0.01% 2,621,723
2011-05-13 2011-05-11 9.636 283,599 -4,950 0.01% 2,732,682
2011-05-12 2011-05-09 9.818 288,549 +550 0.01% 2,832,839
2011-05-11 2011-05-06 9.818 287,999 +1,650 0.01% 2,827,439
2011-05-09 2011-05-05 9.981 286,349 -2,750 0.01% 2,858,094
2011-05-06 2011-05-04 10.054 289,099 -2,750 0.01% 2,906,567
2011-05-04 2011-04-29 10.145 291,849 -11,001 0.01% 2,960,745
2011-04-27 2011-04-21 10.527 302,850 -1,650 0.01% 3,187,973
2011-04-26 2011-04-20 10.617 304,500 -9,901 0.01% 3,233,022
2011-04-21 2011-04-19 10.272 314,401 +9,901 0.01% 3,229,542
2011-04-13 2011-04-11 10.181 304,500 -5,501 0.01% 3,100,158
2011-04-12 2011-04-08 10.127 310,001 -10,450 0.01% 3,139,257
2011-04-11 2011-04-07 10.236 320,451 +2,750 0.01% 3,280,036
2011-04-08 2011-04-06 10.163 317,701 -5,500 0.01% 3,228,784
2011-04-07 2011-04-04 9.854 323,201 -9,351 0.01% 3,184,788
2011-04-01 2011-03-30 9.599 332,552 -7,150 0.01% 3,192,288
2011-03-30 2011-03-28 9.745 339,702 -66,005 0.01% 3,310,331
2011-03-28 2011-03-24 9.490 405,707 +5,500 0.02% 3,850,273
2011-03-25 2011-03-23 9.618 400,207 -5,500 0.02% 3,849,009
2011-03-22 2011-03-18 9.108 405,707 -16,501 0.02% 3,695,377
2011-03-21 2011-03-17 9.018 422,208 -11,001 0.02% 3,807,296
2011-03-18 2011-03-16 9.218 433,209 +5,501 0.02% 3,993,135
2011-03-17 2011-03-15 9.163 427,708 -5,501 0.02% 3,919,101
2011-03-16 2011-03-14 9.708 433,209 -5,500 0.02% 4,205,787
2011-03-15 2011-03-11 9.490 438,709 +5,500 0.02% 4,163,471
2011-03-14 2011-03-10 9.618 433,209 -4,400 0.02% 4,166,407
2011-03-11 2011-03-09 9.890 437,609 -2,200 0.02% 4,328,064
2011-03-10 2011-03-08 9.690 439,809 -2,750 0.02% 4,261,867
2011-03-08 2011-03-04 9.490 442,559 -5,501 0.02% 4,200,009
2011-03-07 2011-03-03 9.418 448,060 -33,002 0.02% 4,219,631
2011-03-04 2011-03-02 9.272 481,062 +11,001 0.02% 4,460,461
2011-03-02 2011-02-28 9.218 470,061 +2,750 0.02% 4,332,821
2011-03-01 2011-02-25 9.018 467,311 +11,001 0.02% 4,214,016
2011-02-28 2011-02-24 8.854 456,310 +8,250 0.02% 4,040,150
2011-02-25 2011-02-23 9.236 448,060 +8,251 0.02% 4,138,171
2011-02-24 2011-02-22 9.345 439,809 +35,752 0.02% 4,109,943
2011-02-22 2011-02-18 9.763 404,057 -5,500 0.02% 3,944,804
2011-02-18 2011-02-16 9.436 409,557 -11,001 0.02% 3,864,473
2011-02-16 2011-02-14 9.490 420,558 +27,502 0.02% 3,991,213
2011-02-15 2011-02-11 9.254 393,056 +2,750 0.02% 3,637,314
2011-02-14 2011-02-10 9.108 390,306 +8,801 0.02% 3,555,097
2011-02-11 2011-02-09 9.636 381,505 -6,051 0.01% 3,676,077
2011-02-10 2011-02-08 9.945 387,556 -1,650 0.02% 3,854,165
2011-02-09 2011-02-07 9.999 389,206 +1,100 0.02% 3,891,802
2011-02-08 2011-02-02 10.036 388,106 +5,501 0.02% 3,894,915
2011-02-07 2011-01-31 9.818 382,605 +5,500 0.01% 3,756,237
2011-01-28 2011-01-26 10.145 377,105 +5,500 0.01% 3,825,648
2011-01-25 2011-01-21 10.236 371,605 +8,801 0.01% 3,803,632
2011-01-19 2011-01-17 10.636 362,804 -1,650 0.01% 3,858,660
2011-01-18 2011-01-14 10.817 364,454 -5,500 0.01% 3,942,469
2011-01-17 2011-01-13 10.872 369,954 +550 0.01% 4,022,143
2011-01-14 2011-01-12 10.745 369,404 -1,101 0.01% 3,969,151
2011-01-12 2011-01-10 10.745 370,505 -13,200 0.01% 3,980,981
2011-01-11 2011-01-07 10.745 383,705 +3,850 0.01% 4,122,812
2011-01-10 2011-01-06 10.981 379,855 -6,051 0.01% 4,171,222
2011-01-07 2011-01-05 11.054 385,906 -19,251 0.01% 4,265,733
2011-01-06 2011-01-04 11.145 405,157 -15,401 0.02% 4,515,360
2011-01-04 2010-12-31 10.708 420,558 +16,501 0.02% 4,503,496
2011-01-03 2010-12-29 11.054 404,057 -15,401 0.02% 4,466,371
2010-12-30 2010-12-28 10.599 419,458 -20,351 0.02% 4,445,960
2010-12-29 2010-12-24 10.363 439,809 +9,350 0.02% 4,557,719
2010-12-28 2010-12-22 10.290 430,459 +23,102 0.02% 4,429,521
2010-12-23 2010-12-21 10.472 407,357 -19,801 0.02% 4,265,856
2010-12-22 2010-12-20 10.108 427,158 +9,900 0.02% 4,317,893
2010-12-21 2010-12-17 10.272 417,258 +3,851 0.02% 4,286,094
2010-12-20 2010-12-16 10.327 413,407 +16,501 0.02% 4,269,084
2010-12-17 2010-12-15 10.708 396,906 +18,701 0.02% 4,250,221
2010-12-16 2010-12-14 10.908 378,205 +7,700 0.01% 4,125,599
2010-12-15 2010-12-13 10.854 370,505 -13,750 0.01% 4,021,397
2010-12-14 2010-12-10 10.727 384,255 +16,501 0.01% 4,121,735
2010-12-13 2010-12-09 11.127 367,754 -34,653 0.01% 4,091,828
2010-12-10 2010-12-08 11.199 402,407 +22,002 0.02% 4,506,660
2010-12-09 2010-12-07 11.545 380,405 -11,001 0.01% 4,391,658
2010-12-08 2010-12-06 11.490 391,406 +5,500 0.02% 4,497,313
2010-12-07 2010-12-03 11.636 385,906 -38,502 0.01% 4,490,245
2010-12-06 2010-12-02 11.508 424,408 +4,400 0.02% 4,884,227
2010-12-01 2010-11-29 11.199 420,008 -11,001 0.02% 4,703,778
2010-11-29 2010-11-25 11.199 431,009 +5,501 0.02% 4,826,981
2010-11-26 2010-11-24 11.272 425,508 +11,001 0.02% 4,796,318
2010-11-24 2010-11-22 11.417 414,507 +17,601 0.02% 4,732,603
2010-11-23 2010-11-19 11.564 396,906 +5,500 0.02% 4,589,789
2010-11-22 2010-11-18 11.344 391,406 +3,728 0.02% 4,439,974
2010-11-19 2010-11-17 11.050 387,678 -1,090 0.02% 4,283,829
2010-11-18 2010-11-16 10.977 388,768 +4,359 0.02% 4,267,330
2010-11-17 2010-11-15 11.270 384,409 +45,763 0.02% 4,332,379
2010-11-15 2010-11-11 11.380 338,646 +49,031 0.01% 3,853,915
2010-11-12 2010-11-10 11.656 289,615 +6,538 0.01% 3,375,665
2010-11-11 2010-11-09 12.133 283,077 +52,301 0.01% 3,434,556
2010-11-10 2010-11-08 12.684 230,776 -15,800 0.01% 2,927,071
2010-11-09 2010-11-05 12.867 246,576 -25,060 0.01% 3,172,732
2010-11-08 2010-11-04 12.629 271,636 +10,896 0.01% 3,430,365
2010-11-05 2010-11-03 12.665 260,740 +48,487 0.01% 3,302,336
2010-11-04 2010-11-02 12.427 212,253 -5,993 0.01% 2,637,588
2010-11-03 2010-11-01 12.261 218,246 -42,494 0.01% 2,676,007
2010-11-01 2010-10-28 11.949 260,740 -3,269 0.01% 3,115,682
2010-10-29 2010-10-27 12.078 264,009 +13,620 0.01% 3,188,667
2010-10-28 2010-10-26 12.500 250,389 -21,792 0.01% 3,129,874
2010-10-27 2010-10-25 12.427 272,181 +4,358 0.01% 3,382,291
2010-10-26 2010-10-22 12.335 267,823 +37,047 0.01% 3,303,556
2010-10-25 2010-10-21 12.463 230,776 -21,792 0.01% 2,876,239
2010-10-21 2010-10-19 12.500 252,568 -10,896 0.01% 3,157,112
2010-10-20 2010-10-18 12.170 263,464 -27,785 0.01% 3,206,264
2010-10-19 2010-10-15 12.629 291,249 -20,702 0.01% 3,678,048
2010-10-18 2010-10-14 12.775 311,951 +9,261 0.01% 3,985,292
2010-10-15 2010-10-13 12.794 302,690 -33,777 0.01% 3,872,535
2010-10-14 2010-10-12 12.298 336,467 +2,179 0.01% 4,137,917
2010-10-13 2010-10-11 12.482 334,288 +13,620 0.01% 4,172,479
2010-10-12 2010-10-08 12.629 320,668 -16,344 0.01% 4,049,567
2010-10-11 2010-10-07 12.684 337,012 +9,806 0.01% 4,274,526
2010-10-08 2010-10-06 12.665 327,206 +17,979 0.01% 4,144,144
2010-10-07 2010-10-05 12.518 309,227 +23,971 0.01% 3,871,028
2010-10-06 2010-10-04 12.849 285,256 +23,426 0.01% 3,665,197
2010-10-05 2010-09-30 12.573 261,830 -53,935 0.01% 3,292,111
2010-10-04 2010-09-29 11.656 315,765 -31,053 0.01% 3,680,461
2010-09-30 2010-09-28 10.536 346,818 -20,703 0.01% 3,654,080
2010-09-29 2010-09-27 10.683 367,521 -27,240 0.01% 3,926,175
2010-09-28 2010-09-24 10.352 394,761 +65,376 0.02% 4,086,748
2010-09-27 2010-09-22 10.591 329,385 -23,971 0.01% 3,488,543
2010-09-24 2010-09-21 10.646 353,356 -21,792 0.01% 3,761,880
2010-09-22 2010-09-20 10.444 375,148 +54,480 0.02% 3,918,135
2010-09-21 2010-09-17 10.830 320,668 -3,269 0.01% 3,472,739
2010-09-20 2010-09-16 10.977 323,937 +1,090 0.01% 3,555,709
2010-09-17 2010-09-15 11.197 322,847 -59,928 0.01% 3,614,857
2010-09-16 2010-09-14 10.940 382,775 +54,480 0.02% 4,187,495
2010-09-15 2010-09-13 10.720 328,295 -13,620 0.01% 3,519,181
2010-09-14 2010-09-10 10.591 341,915 -10,896 0.01% 3,621,250
2010-09-13 2010-09-09 10.683 352,811 -5,448 0.01% 3,769,030
2010-09-10 2010-09-08 10.665 358,259 +17,978 0.01% 3,820,654
2010-09-09 2010-09-07 11.013 340,281 -40,315 0.01% 3,747,602
2010-09-08 2010-09-06 10.720 380,596 -48,487 0.02% 4,079,825
2010-09-07 2010-09-03 10.316 429,083 +5,448 0.02% 4,426,313
2010-09-06 2010-09-02 10.371 423,635 -2,179 0.02% 4,393,441
2010-09-03 2010-09-01 10.132 425,814 +56,659 0.02% 4,314,431
2010-09-01 2010-08-30 9.875 369,155 -10,351 0.01% 3,645,487
2010-08-30 2010-08-26 9.802 379,506 -5,448 0.02% 3,719,841
2010-08-26 2010-08-24 10.077 384,954 +8,172 0.02% 3,879,231
2010-08-25 2010-08-23 10.389 376,782 +5,448 0.02% 3,914,453
2010-08-23 2010-08-19 10.573 371,334 -16,344 0.01% 3,926,013
2010-08-20 2010-08-18 10.554 387,678 -27,240 0.02% 4,091,697
2010-08-18 2010-08-16 10.481 414,918 +5,448 0.02% 4,348,734
2010-08-17 2010-08-13 10.591 409,470 -10,896 0.02% 4,336,730
2010-08-16 2010-08-12 10.463 420,366 +11,985 0.02% 4,398,119
2010-08-13 2010-08-11 10.646 408,381 -7,627 0.02% 4,347,685
2010-08-12 2010-08-10 10.977 416,008 +13,075 0.02% 4,566,331
2010-08-11 2010-08-09 10.793 402,933 -16,344 0.02% 4,348,852
2010-08-10 2010-08-06 10.905 419,277 -14,164 0.02% 4,572,281
2010-08-09 2010-08-05 10.905 433,441 +7,529 0.02% 4,726,742
2010-08-06 2010-08-04 10.793 425,912 +21,495 0.02% 4,597,081
2010-08-05 2010-08-03 10.812 404,417 -30,630 0.02% 4,372,601
2010-08-04 2010-08-02 10.849 435,047 -24,719 0.02% 4,719,968
2010-08-03 2010-07-30 10.626 459,766 +42,989 0.02% 4,885,480
2010-08-02 2010-07-29 10.719 416,777 -48,362 0.02% 4,467,458
2010-07-30 2010-07-28 10.552 465,139 +26,868 0.02% 4,907,950
2010-07-29 2010-07-27 10.626 438,271 -16,121 0.02% 4,657,074
2010-07-28 2010-07-26 10.719 454,392 +26,868 0.02% 4,870,656
2010-07-27 2010-07-23 10.868 427,524 -21,494 0.02% 4,646,304
2010-07-26 2010-07-22 10.700 449,018 +10,747 0.02% 4,804,696
2010-07-23 2010-07-21 10.719 438,271 -4,299 0.02% 4,697,854
2010-07-22 2010-07-20 10.161 442,570 +5,374 0.02% 4,496,855
2010-07-21 2010-07-19 9.956 437,196 +8,060 0.02% 4,352,755
2010-07-20 2010-07-16 10.179 429,136 +16,121 0.02% 4,368,341
2010-07-19 2010-07-15 10.198 413,015 +2,687 0.02% 4,211,925
2010-07-16 2010-07-14 10.421 410,328 -21,495 0.02% 4,276,155
2010-07-15 2010-07-13 10.365 431,823 +4,299 0.02% 4,476,053
2010-07-14 2010-07-12 10.477 427,524 +12,359 0.02% 4,479,228
2010-07-13 2010-07-09 10.645 415,165 -22,569 0.02% 4,419,275
2010-07-09 2010-07-07 9.826 437,734 +1,075 0.02% 4,301,090
2010-07-08 2010-07-06 10.328 436,659 +19,345 0.02% 4,509,929
2010-07-07 2010-07-05 9.807 417,314 +48,362 0.02% 4,092,681
2010-07-06 2010-07-02 10.272 368,952 +9,135 0.02% 3,790,035
2010-07-05 2010-06-30 10.831 359,817 -5,373 0.01% 3,897,077
2010-07-02 2010-06-29 10.998 365,190 +14,509 0.01% 4,016,434
2010-06-30 2010-06-28 11.166 350,681 -18,808 0.01% 3,915,595
2010-06-29 2010-06-25 11.408 369,489 +10,747 0.02% 4,214,987
2010-06-28 2010-06-24 10.998 358,742 +23,644 0.01% 3,945,518
2010-06-25 2010-06-23 11.538 335,098 +51,587 0.01% 3,866,320
2010-06-24 2010-06-22 11.966 283,511 -3,225 0.01% 3,392,463
2010-06-23 2010-06-21 12.450 286,736 +31,705 0.01% 3,569,790
2010-06-21 2010-06-17 11.259 255,031 -15,046 0.01% 2,871,327
2010-06-18 2010-06-15 11.128 270,077 -32,242 0.01% 3,005,544
2010-06-17 2010-06-14 10.682 302,319 -9,135 0.01% 3,229,324
2010-06-15 2010-06-11 10.645 311,454 -5,911 0.01% 3,315,311
2010-06-14 2010-06-10 9.900 317,365 +7,523 0.01% 3,141,991
2010-06-10 2010-06-08 10.031 309,842 +9,672 0.01% 3,107,874
2010-06-09 2010-06-07 10.310 300,170 +20,958 0.01% 3,094,649
2010-06-08 2010-06-04 10.793 279,212 +10,747 0.01% 3,013,675
2010-06-07 2010-06-03 10.831 268,465 +5,373 0.01% 2,907,669
2010-06-04 2010-06-02 10.533 263,092 +26,868 0.01% 2,771,139
2010-06-03 2010-06-01 10.980 236,224 -3,761 0.01% 2,593,644
2010-06-02 2010-05-31 11.445 239,985 -18,808 0.01% 2,746,588
2010-06-01 2010-05-28 11.054 258,793 -44,601 0.01% 2,860,706
2010-05-31 2010-05-27 10.700 303,394 +42,989 0.01% 3,246,453
2010-05-28 2010-05-26 10.124 260,405 -26,331 0.01% 2,636,225
2010-05-27 2010-05-25 9.789 286,736 -32,241 0.01% 2,806,740
2010-05-26 2010-05-24 10.421 318,977 -5,374 0.01% 3,324,158
2010-05-25 2010-05-20 9.975 324,351 +17,196 0.01% 3,235,298
2010-05-24 2010-05-19 9.919 307,155 +18,270 0.01% 3,046,626
2010-05-20 2010-05-18 10.812 288,885 +23,644 0.01% 3,123,456
2010-05-19 2010-05-17 11.352 265,241 +36,540 0.01% 3,010,959
2010-05-18 2010-05-14 12.078 228,701 +5,911 0.01% 2,762,149
2010-05-17 2010-05-13 12.338 222,790 +2,687 0.01% 2,748,802
2010-05-14 2010-05-12 12.282 220,103 -12,359 0.01% 2,703,362
2010-05-12 2010-05-10 11.910 232,462 +17,733 0.01% 2,768,638
2010-05-11 2010-05-07 11.408 214,729 +2,149 0.01% 2,449,545
2010-05-10 2010-05-06 11.743 212,580 +2,687 0.01% 2,496,238
2010-05-06 2010-05-04 13.194 209,893 +1,075 0.01% 2,769,354
2010-05-04 2010-04-30 12.859 208,818 +2,687 0.01% 2,685,222
2010-04-30 2010-04-28 12.710 206,131 -3,762 0.01% 2,619,982
2010-04-29 2010-04-27 12.841 209,893 -5,374 0.01% 2,695,140
2010-04-28 2010-04-26 12.934 215,267 -10,747 0.01% 2,784,175
2010-04-27 2010-04-23 12.692 226,014 -10,747 0.01% 2,868,494
2010-04-26 2010-04-22 12.561 236,761 -33,854 0.01% 2,974,050
2010-04-23 2010-04-21 12.394 270,615 -1,612 0.01% 3,353,979
2010-04-22 2010-04-20 12.096 272,227 +26,868 0.01% 3,292,902
2010-04-21 2010-04-19 11.929 245,359 +538 0.01% 2,926,809
2010-04-20 2010-04-16 12.226 244,821 +18,807 0.01% 2,993,287
2010-04-19 2010-04-15 12.357 226,014 -5,373 0.01% 2,792,786
2010-04-15 2010-04-13 12.152 231,387 +8,597 0.01% 2,811,813
2010-04-14 2010-04-12 12.394 222,790 +29,555 0.01% 2,761,240
2010-04-13 2010-04-09 12.636 193,235 +8,598 0.01% 2,441,686
2010-04-12 2010-04-08 12.710 184,637 +2,149 0.01% 2,346,787
2010-04-09 2010-04-07 12.226 182,488 +37,616 0.01% 2,231,177
2010-04-08 2010-04-01 12.040 144,872 -14,509 0.01% 1,744,307
2010-04-07 2010-03-31 11.296 159,381 -5,374 0.01% 1,800,361
2010-04-01 2010-03-30 11.352 164,755 +5,374 0.01% 1,870,263
2010-03-31 2010-03-29 11.891 159,381 -21,495 0.01% 1,895,273
2010-03-30 2010-03-26 11.463 180,876 -16,120 0.01% 2,073,461
2010-03-26 2010-03-24 11.054 196,996 -13,434 0.01% 2,177,600
2010-03-25 2010-03-23 10.793 210,430 -2,687 0.01% 2,271,276
2010-03-24 2010-03-22 10.980 213,117 -12,897 0.01% 2,339,938
2010-03-23 2010-03-19 11.203 226,014 +7,523 0.01% 2,532,014
2010-03-22 2010-03-18 11.166 218,491 -37,615 0.01% 2,439,603
2010-03-19 2010-03-17 10.533 256,106 +8,060 0.01% 2,697,556
2010-03-18 2010-03-16 10.198 248,046 +8,061 0.01% 2,529,572
2010-03-17 2010-03-15 10.440 239,985 +10,747 0.01% 2,505,424
2010-03-16 2010-03-12 10.514 229,238 -21,494 0.01% 2,410,290
2010-03-15 2010-03-11 10.812 250,732 +18,270 0.01% 2,710,942
2010-03-12 2010-03-10 10.980 232,462 +12,144 0.01% 2,552,338
2010-03-10 2010-03-08 10.403 220,318 -5,373 0.01% 2,291,902
2010-03-09 2010-03-05 9.956 225,691 +5,373 0.01% 2,246,996
2010-03-08 2010-03-04 9.956 220,318 +6,449 0.01% 2,193,502
2010-03-05 2010-03-03 10.272 213,869 -7,524 0.01% 2,196,955
2010-03-04 2010-03-02 10.179 221,393 +2,150 0.01% 2,253,645
2010-03-03 2010-03-01 10.403 219,243 -34,929 0.01% 2,280,719
2010-02-26 2010-02-24 9.584 254,172 -20,419 0.01% 2,435,955
2010-02-25 2010-02-23 9.268 274,591 +4,299 0.01% 2,544,778
2010-02-24 2010-02-22 9.249 270,292 -33,317 0.01% 2,499,907
2010-02-23 2010-02-19 8.858 303,609 +34,929 0.01% 2,689,403
2010-02-22 2010-02-18 9.156 268,680 +5,373 0.01% 2,459,998
2010-02-19 2010-02-17 9.416 263,307 +5,374 0.01% 2,479,403
2010-02-18 2010-02-12 9.342 257,933 +48,362 0.01% 2,409,600
2010-02-17 2010-02-11 9.454 209,571 +16,121 0.01% 1,981,204
2010-02-12 2010-02-10 9.044 193,450 -31,704 0.01% 1,749,602
2010-02-11 2010-02-09 8.840 225,154 +16,121 0.01% 1,990,250
2010-02-09 2010-02-05 9.156 209,033 +5,373 0.01% 1,913,878
2010-02-05 2010-02-03 9.714 203,660 -26,868 0.01% 1,978,384
2010-02-03 2010-02-01 8.486 230,528 +10,748 0.01% 1,956,243
2010-02-02 2010-01-29 8.318 219,780 +5,373 0.01% 1,828,226
2010-01-29 2010-01-27 8.635 214,407 +5,374 0.01% 1,851,361
2010-01-28 2010-01-26 9.026 209,033 +5,373 0.01% 1,886,648
2010-01-27 2010-01-25 9.714 203,660 -5,373 0.01% 1,978,384
2010-01-25 2010-01-21 9.751 209,033 +1,074 0.01% 2,038,358
2010-01-22 2010-01-20 9.528 207,959 +3,762 0.01% 1,981,445
2010-01-21 2010-01-19 9.919 204,197 +10,210 0.01% 2,025,400
2010-01-20 2010-01-18 9.993 193,987 +16,121 0.01% 1,938,569
2010-01-19 2010-01-15 10.533 177,866 +1,074 0.01% 1,873,457
2010-01-18 2010-01-14 11.166 176,792 +2,687 0.01% 1,974,005
2010-01-14 2010-01-12 11.575 174,105 +10,747 0.01% 2,015,282
2010-01-13 2010-01-11 11.408 163,358 -5,373 0.01% 1,863,525
2010-01-12 2010-01-08 11.426 168,731 +4,299 0.01% 1,927,958
2010-01-11 2010-01-07 11.631 164,432 -10,318 0.01% 1,912,496
2010-01-08 2010-01-06 11.780 174,750 +1,075 0.01% 2,058,520
2010-01-07 2010-01-05 11.389 173,675 +121,444 0.01% 1,977,985
2009-12-22 2009-12-18 142.176 52,231 -156,695 0.00% 7,426,018
2009-12-21 2009-12-17 147.238 208,926 +196,620 0.01% 30,761,893
2009-12-18 2009-12-16 150.365 12,306 +592 0.01% 1,850,387
2009-12-17 2009-12-15 159.669 11,714 -1,613 0.01% 1,870,367
2009-12-11 2009-12-09 145.898 13,327 +323 0.01% 1,944,387
2009-12-10 2009-12-08 145.898 13,004 -215 0.01% 1,897,262
2009-12-09 2009-12-07 149.248 13,219 +430 0.01% 1,972,910
2009-12-08 2009-12-04 153.342 12,789 -376 0.01% 1,961,093
2009-12-02 2009-11-30 147.536 13,165 +1,343 0.01% 1,942,311
2009-12-01 2009-11-27 139.199 11,822 -4,621 0.01% 1,645,610
2009-11-30 2009-11-26 148.578 16,443 +268 0.01% 2,443,070
2009-11-26 2009-11-24 152.372 16,175 +334 0.01% 2,464,617
2009-11-24 2009-11-20 150.491 15,841 +53 0.01% 2,383,926
2009-11-19 2009-11-17 155.758 15,788 +850 0.01% 2,459,108
2009-11-18 2009-11-16 159.897 14,938 +2,765 0.01% 2,388,535
2009-11-17 2009-11-13 161.025 12,173 -3,615 0.01% 1,960,160
2009-11-16 2009-11-12 149.738 15,788 -1,914 0.01% 2,364,070
2009-11-12 2009-11-10 142.063 17,702 -266 0.01% 2,514,806
2009-11-11 2009-11-09 136.345 17,968 +2,233 0.01% 2,449,842
2009-11-10 2009-11-06 131.379 15,735 -2,924 0.01% 2,067,241
2009-11-09 2009-11-05 126.412 18,659 -266 0.01% 2,358,728
2009-11-06 2009-11-04 122.951 18,925 -2,339 0.01% 2,326,849
2009-11-05 2009-11-03 117.082 21,264 -2,498 0.01% 2,489,630
2009-11-04 2009-11-02 115.878 23,762 +1,063 0.02% 2,753,493
2009-11-02 2009-10-29 109.407 22,699 -213 0.02% 2,483,427
2009-10-30 2009-10-28 114.223 22,912 -106 0.02% 2,617,068
2009-10-29 2009-10-27 117.834 23,018 -532 0.02% 2,712,311
2009-10-28 2009-10-23 115.427 23,550 -531 0.02% 2,718,294
2009-10-27 2009-10-22 115.126 24,081 -213 0.02% 2,772,338
2009-10-23 2009-10-21 119.038 24,294 -2,551 0.02% 2,891,916
2009-10-22 2009-10-20 113.320 26,845 -3,190 0.02% 3,042,066
2009-10-21 2009-10-19 105.043 30,035 +1,435 0.02% 3,154,956
2009-10-20 2009-10-16 104.290 28,600 +107 0.02% 2,982,699
2009-10-19 2009-10-15 103.989 28,493 +2,923 0.02% 2,962,964
2009-10-14 2009-10-12 103.387 25,570 -1,169 0.02% 2,643,612
2009-10-13 2009-10-09 102.785 26,739 +2,020 0.02% 2,748,375
2009-10-12 2009-10-08 104.140 24,719 -2,073 0.02% 2,574,229
2009-10-09 2009-10-07 101.431 26,792 +319 0.02% 2,717,535
2009-10-08 2009-10-06 101.581 26,473 +1,594 0.02% 2,689,163
2009-10-07 2009-10-05 99.324 24,879 -425 0.02% 2,471,081
2009-10-06 2009-10-02 97.970 25,304 -319 0.02% 2,479,022
2009-10-02 2009-09-29 102.635 25,623 -1,754 0.02% 2,629,811
2009-09-30 2009-09-28 99.625 27,377 +1,223 0.02% 2,727,433
2009-09-29 2009-09-25 103.989 26,154 -1,702 0.02% 2,719,733
2009-09-28 2009-09-24 100.227 27,856 +426 0.02% 2,791,921
2009-09-25 2009-09-23 104.591 27,430 +531 0.02% 2,868,936
2009-09-24 2009-09-22 105.193 26,899 +5,848 0.02% 2,829,590
2009-09-22 2009-09-18 108.504 21,051 -266 0.01% 2,284,116
2009-09-21 2009-09-17 110.460 21,317 -53 0.01% 2,354,682
2009-09-18 2009-09-16 112.868 21,370 +638 0.01% 2,411,993
2009-09-17 2009-09-15 112.567 20,732 +372 0.01% 2,333,743
2009-09-16 2009-09-14 112.417 20,360 -1,754 0.01% 2,288,804
2009-09-15 2009-09-11 112.718 22,114 +1,116 0.01% 2,492,639
2009-09-14 2009-09-10 111.213 20,998 -106 0.01% 2,335,246
2009-09-10 2009-09-08 108.805 21,104 +106 0.01% 2,296,219
2009-09-09 2009-09-07 108.504 20,998 +1,489 0.01% 2,278,365
2009-09-08 2009-09-04 110.611 19,509 -373 0.01% 2,157,906
2009-09-07 2009-09-03 106.548 19,882 -797 0.01% 2,118,378
2009-09-04 2009-09-02 102.183 20,679 -2,392 0.01% 2,113,049
2009-09-03 2009-09-01 102.033 23,071 +1,541 0.02% 2,353,999
2009-09-02 2009-08-31 94.508 21,530 +5,316 0.01% 2,034,763
2009-08-31 2009-08-27 103.086 16,214 +1,967 0.01% 1,671,441
2009-08-28 2009-08-26 110.009 14,247 -1,010 0.01% 1,567,296
2009-08-27 2009-08-25 107.902 15,257 +691 0.01% 1,646,260
2009-08-26 2009-08-24 104.742 14,566 -4,146 0.01% 1,525,667
2009-08-25 2009-08-21 96.766 18,712 +1,488 0.01% 1,810,679
2009-08-24 2009-08-20 88.338 17,224 +160 0.01% 1,521,536
2009-08-21 2009-08-19 86.683 17,064 -1,701 0.01% 1,479,154
2009-08-20 2009-08-18 86.382 18,765 -3,349 0.01% 1,620,954
2009-08-19 2009-08-17 87.285 22,114 +744 0.01% 1,930,214
2009-08-18 2009-08-14 94.057 21,370 +2,073 0.01% 2,009,994
2009-08-17 2009-08-13 96.164 19,297 -53 0.01% 1,855,670
2009-08-14 2009-08-12 91.498 19,350 +1,807 0.01% 1,770,495
2009-08-13 2009-08-11 97.067 17,543 -1,329 0.01% 1,702,840
2009-08-11 2009-08-07 92.853 18,872 +2,393 0.01% 1,752,319
2009-08-10 2009-08-06 100.076 16,479 -904 0.01% 1,649,160
2009-08-07 2009-08-05 105.645 17,383 +2,552 0.01% 1,836,420
2009-08-06 2009-08-04 102.334 14,831 -4,519 0.01% 1,517,713
2009-08-05 2009-08-03 96.615 19,350 +1,010 0.01% 1,869,503
2009-08-04 2009-07-31 91.649 18,340 -1,329 0.01% 1,680,842
2009-08-03 2009-07-30 89.994 19,669 +319 0.01% 1,770,083
2009-07-31 2009-07-29 90.295 19,350 +2,126 0.01% 1,747,199
2009-07-30 2009-07-28 97.067 17,224 -4,624 0.01% 1,671,875
2009-07-29 2009-07-27 86.382 21,848 +1,541 0.01% 1,887,269
2009-07-28 2009-07-24 87.285 20,307 -8,133 0.01% 1,772,491
2009-07-27 2009-07-23 84.124 28,440 -213 0.02% 2,392,498
2009-07-24 2009-07-22 80.212 28,653 -53 0.02% 2,298,304
2009-07-23 2009-07-21 78.406 28,706 -15,629 0.02% 2,250,715
2009-07-22 2009-07-20 68.323 44,335 -1,754 0.03% 3,029,094
2009-07-21 2009-07-17 66.818 46,089 +159 0.03% 3,079,573
2009-07-20 2009-07-16 66.968 45,930 -3,933 0.03% 3,075,861
2009-07-17 2009-07-15 65.012 49,863 +425 0.03% 3,241,696
2009-07-16 2009-07-14 64.561 49,438 -9,409 0.03% 3,191,746
2009-07-15 2009-07-13 62.228 58,847 -107 0.04% 3,661,930
2009-07-14 2009-07-10 60.949 58,954 +1,276 0.04% 3,593,176
2009-07-13 2009-07-09 57.187 57,678 -532 0.04% 3,298,405
2009-07-10 2009-07-08 54.402 58,210 +479 0.04% 3,166,767
2009-07-08 2009-07-06 56.509 57,731 +1,914 0.04% 3,262,340
2009-07-07 2009-07-03 56.735 55,817 +1,275 0.04% 3,166,781
2009-07-06 2009-07-02 58.240 54,542 -4,678 0.04% 3,176,524
2009-07-03 2009-06-30 57.187 59,220 +2,977 0.04% 3,386,587
2009-07-02 2009-06-29 59.218 56,243 +745 0.04% 3,330,607
2009-06-30 2009-06-26 59.519 55,498 -1,808 0.04% 3,303,193
2009-06-29 2009-06-25 59.218 57,306 +1,701 0.04% 3,393,556
2009-06-26 2009-06-24 58.466 55,605 -2,445 0.04% 3,250,986
2009-06-25 2009-06-23 56.434 58,050 -319 0.04% 3,275,998
2009-06-24 2009-06-22 59.293 58,369 +532 0.04% 3,460,897
2009-06-22 2009-06-18 59.068 57,837 -532 0.04% 3,416,297
2009-06-19 2009-06-17 57.939 58,369 -1,542 0.04% 3,381,841
2009-06-18 2009-06-16 59.293 59,911 +4,891 0.04% 3,552,327
2009-06-17 2009-06-15 65.388 55,020 -2,711 0.04% 3,597,664
2009-06-16 2009-06-12 66.893 57,731 -372 0.04% 3,861,811
2009-06-15 2009-06-11 67.721 58,103 -372 0.04% 3,934,787
2009-06-12 2009-06-10 68.022 58,475 +8,452 0.04% 3,977,579
2009-06-11 2009-06-09 65.689 50,023 +3,349 0.03% 3,285,974
2009-06-10 2009-06-08 71.483 46,674 +1,223 0.03% 3,336,405
2009-06-09 2009-06-05 71.032 45,451 -1,223 0.03% 3,228,462
2009-06-08 2009-06-04 66.141 46,674 +1,170 0.03% 3,087,053
2009-06-05 2009-06-03 69.075 45,504 -2,180 0.03% 3,143,203
2009-06-04 2009-06-02 67.721 47,684 -1,223 0.03% 3,229,203
2009-06-03 2009-06-01 67.721 48,907 +1,010 0.03% 3,312,026
2009-06-02 2009-05-29 62.830 47,897 +2,818 0.03% 3,009,366
2009-06-01 2009-05-27 65.238 45,079 +1,541 0.03% 2,940,855
2009-05-29 2009-05-26 64.937 43,538 +1,702 0.03% 2,827,219
2009-05-27 2009-05-25 68.323 41,836 -1,489 0.03% 2,858,355
2009-05-26 2009-05-22 67.119 43,325 +3,083 0.03% 2,907,928
2009-05-25 2009-05-21 70.580 40,242 +11,483 0.03% 2,840,289
2009-05-22 2009-05-20 67.721 28,759 -35,032 0.02% 1,947,585
2009-05-21 2009-05-19 68.624 63,791 -1,276 0.04% 4,377,583
2009-05-20 2009-05-18 63.959 65,067 +2,871 0.04% 4,161,596
2009-05-19 2009-05-15 62.604 62,196 +22,539 0.04% 3,893,731
2009-05-18 2009-05-14 58.089 39,657 +1,329 0.03% 2,303,655
2009-05-15 2009-05-13 58.992 38,328 +5,157 0.03% 2,261,062
2009-05-14 2009-05-12 54.177 33,171 +1,275 0.02% 1,797,096
2009-05-13 2009-05-11 53.274 31,896 +9,037 0.02% 1,699,220
2009-05-11 2009-05-07 51.543 22,859 -1,329 0.02% 1,178,224
2009-05-07 2009-05-05 48.007 24,188 -212 0.02% 1,161,183
2009-05-06 2009-05-04 47.706 24,400 -1,063 0.02% 1,164,017
2009-05-05 2009-04-30 43.642 25,463 +1,063 0.02% 1,111,265
2009-04-28 2009-04-24 44.094 24,400 +1,329 0.02% 1,075,889
2009-04-24 2009-04-22 46.727 23,071 -1,329 0.02% 1,078,048
2009-04-22 2009-04-20 46.803 24,400 -638 0.02% 1,141,985
2009-04-21 2009-04-17 48.157 25,038 -3,455 0.02% 1,205,757
2009-04-20 2009-04-16 45.900 28,493 +903 0.02% 1,307,821
2009-04-15 2009-04-09 40.407 27,590 -903 0.02% 1,114,824
2009-04-14 2009-04-08 38.149 28,493 +265 0.02% 1,086,992
2009-04-09 2009-04-07 38.526 28,228 +2,020 0.02% 1,087,502
2009-04-06 2009-04-02 40.633 26,208 -531 0.02% 1,064,898
2009-03-31 2009-03-27 36.118 26,739 -1,914 0.02% 965,754
2009-03-30 2009-03-26 35.591 28,653 -213 0.02% 1,019,792
2009-03-27 2009-03-25 36.193 28,866 -10,366 0.02% 1,044,749
2009-03-19 2009-03-17 30.098 39,232 -7,070 0.03% 1,180,812
2009-02-17 2009-02-13 31.603 46,302 -1,329 0.03% 1,463,286
2009-02-16 2009-02-12 30.249 47,631 +798 0.03% 1,440,774
2009-02-12 2009-02-10 32.055 46,833 +425 0.03% 1,501,211
2009-02-11 2009-02-09 32.882 46,408 -638 0.03% 1,526,000
2009-02-10 2009-02-06 30.550 47,046 -532 0.03% 1,437,239
2009-02-02 2009-01-29 26.035 47,578 +2,658 0.03% 1,238,690
2009-01-21 2009-01-19 29.346 44,920 -1,329 0.03% 1,318,210
2009-01-20 2009-01-16 27.013 46,249 -1,329 0.03% 1,249,329
2009-01-19 2009-01-15 25.960 47,578 +1,329 0.03% 1,235,110
2009-01-14 2009-01-12 27.615 46,249 +1,329 0.03% 1,277,170
2009-01-13 2009-01-09 31.152 44,920 +7,974 0.03% 1,399,330
2009-01-09 2009-01-07 34.312 36,946 -1,329 0.02% 1,267,688
2008-12-30 2008-12-24 28.308 38,275 +530 0.03% 1,083,494
2008-12-22 2008-12-18 32.047 37,745 +2,622 0.03% 1,209,612
2008-12-19 2008-12-17 28.690 35,123 -2,622 0.02% 1,007,667
2008-12-17 2008-12-15 26.324 37,745 -4,456 0.03% 993,610
2008-12-16 2008-12-12 25.027 42,201 -2,359 0.03% 1,056,170
2008-12-15 2008-12-11 26.019 44,560 -3,093 0.03% 1,159,410
2008-12-12 2008-12-10 24.035 47,653 +6,239 0.03% 1,145,350
2008-12-11 2008-12-09 22.204 41,414 +3,931 0.03% 919,555
2008-12-10 2008-12-08 23.272 37,483 +1,311 0.03% 872,311
2008-12-09 2008-12-05 22.204 36,172 -5,452 0.02% 803,162
2008-12-04 2008-12-02 20.831 41,624 +3,670 0.03% 867,049
2008-12-03 2008-12-01 22.204 37,954 -1,573 0.03% 842,729
2008-12-01 2008-11-27 19.762 39,527 -629 0.03% 781,144
2008-11-28 2008-11-26 19.839 40,156 +1,573 0.03% 796,638
2008-11-27 2008-11-25 18.313 38,583 +629 0.03% 706,553
2008-11-26 2008-11-24 20.754 37,954 +262 0.03% 787,705
2008-11-24 2008-11-20 20.831 37,692 -420 0.03% 785,144
2008-11-21 2008-11-19 22.662 38,112 -524 0.03% 863,685
2008-11-20 2008-11-18 22.891 38,636 +2,621 0.03% 884,404
2008-11-19 2008-11-17 25.943 36,015 -1,572 0.02% 934,329
2008-11-18 2008-11-14 25.180 37,587 -5,033 0.03% 946,431
2008-11-17 2008-11-13 25.714 42,620 -1,415 0.03% 1,095,925
2008-11-14 2008-11-12 27.545 44,035 +1,625 0.03% 1,212,949
2008-11-13 2008-11-11 27.698 42,410 +4,823 0.03% 1,174,660
2008-11-12 2008-11-10 28.003 37,587 -525 0.03% 1,052,546
2008-11-10 2008-11-06 21.746 38,112 -2,621 0.03% 828,789
2008-11-06 2008-11-04 20.373 40,733 -1,572 0.03% 829,841
2008-11-05 2008-11-03 19.228 42,305 -3,408 0.03% 813,448
2008-11-04 2008-10-31 18.770 45,713 -8,126 0.03% 858,049
2008-11-03 2008-10-30 16.786 53,839 +6,291 0.04% 903,768
2008-10-31 2008-10-29 13.658 47,548 +9,279 0.03% 649,416
2008-10-29 2008-10-27 12.361 38,269 +524 0.03% 473,042
2008-10-28 2008-10-24 14.421 37,745 -2,621 0.03% 544,325
2008-10-27 2008-10-23 15.032 40,366 -3,827 0.03% 606,763
2008-10-24 2008-10-22 15.184 44,193 -314 0.03% 671,033
2008-10-23 2008-10-21 17.702 44,507 +314 0.03% 787,868
2008-10-22 2008-10-20 18.541 44,193 -524 0.03% 819,402
2008-10-21 2008-10-17 17.015 44,717 -524 0.03% 760,878
2008-10-20 2008-10-16 16.786 45,241 +1,310 0.03% 759,438
2008-10-17 2008-10-15 17.702 43,931 -629 0.03% 777,672
2008-10-16 2008-10-14 21.365 44,560 +525 0.03% 952,008
2008-10-15 2008-10-13 22.967 44,035 -525 0.03% 1,011,351
2008-10-10 2008-10-08 25.943 44,560 +525 0.03% 1,156,010
2008-10-09 2008-10-06 30.139 44,035 +629 0.03% 1,327,188
2008-10-06 2008-10-02 32.963 43,406 -525 0.03% 1,430,774
2008-10-02 2008-09-29 31.589 43,931 +6,291 0.03% 1,387,742
2008-09-30 2008-09-26 35.938 37,640 +1,573 0.03% 1,352,720
2008-09-29 2008-09-25 40.516 36,067 +3,198 0.02% 1,461,309
2008-09-26 2008-09-24 43.492 32,869 +524 0.02% 1,429,548
2008-09-25 2008-09-23 44.408 32,345 -1,363 0.02% 1,436,374
2008-09-24 2008-09-22 45.781 33,708 -3,670 0.02% 1,543,198
2008-09-23 2008-09-19 44.866 37,378 -471 0.03% 1,676,991
2008-09-22 2008-09-18 39.677 37,849 -525 0.03% 1,501,741
2008-09-19 2008-09-17 38.914 38,374 +53 0.03% 1,493,292
2008-09-18 2008-09-16 40.211 38,321 +314 0.03% 1,540,937
2008-09-17 2008-09-12 44.255 38,007 +2,359 0.03% 1,682,012
2008-09-16 2008-09-11 43.721 35,648 +2,674 0.02% 1,558,573
2008-09-11 2008-09-09 48.910 32,974 +105 0.02% 1,612,750
2008-09-10 2008-09-08 50.970 32,869 +524 0.02% 1,675,330
2008-09-04 2008-09-02 57.913 32,345 -2,307 0.02% 1,873,209
2008-09-03 2008-09-01 58.371 34,652 -576 0.02% 2,022,680
2008-09-02 2008-08-29 59.897 35,228 +2,464 0.02% 2,110,061
2008-09-01 2008-08-28 57.761 32,764 +419 0.02% 1,892,475
2008-08-29 2008-08-27 58.219 32,345 -1,311 0.02% 1,883,081
2008-08-28 2008-08-26 56.540 33,656 +525 0.02% 1,902,909
2008-08-27 2008-08-25 56.082 33,131 +786 0.02% 1,858,058
2008-08-25 2008-08-20 59.088 32,345 -83 0.02% 1,911,203
2008-08-20 2008-08-18 58.856 32,428 -155 0.02% 1,908,583
2008-08-19 2008-08-15 60.325 32,583 -52 0.02% 1,965,586
2008-08-15 2008-08-13 55.917 32,635 +155 0.02% 1,824,854
2008-08-13 2008-08-11 58.005 32,480 -672 0.02% 1,884,012
2008-08-08 2008-08-05 63.342 33,152 +620 0.02% 2,099,907
2008-08-07 2008-08-04 68.988 32,532 +466 0.02% 2,244,305
2008-08-04 2008-07-31 71.463 32,066 -1,603 0.02% 2,291,517
2008-08-01 2008-07-30 75.020 33,669 +310 0.02% 2,525,854
2008-07-31 2008-07-29 75.484 33,359 -103 0.02% 2,518,078
2008-07-30 2008-07-28 75.794 33,462 +51 0.02% 2,536,205
2008-07-29 2008-07-25 76.103 33,411 +52 0.02% 2,542,675
2008-07-28 2008-07-24 77.495 33,359 +259 0.02% 2,585,158
2008-07-25 2008-07-23 76.799 33,100 -362 0.02% 2,542,047
2008-07-24 2008-07-22 74.324 33,462 -4,086 0.02% 2,487,033
2008-07-23 2008-07-21 76.026 37,548 +10,344 0.03% 2,854,609
2008-07-22 2008-07-18 74.865 27,204 +1,758 0.02% 2,036,641
2008-07-21 2008-07-17 86.931 25,446 -1,138 0.02% 2,212,036
2008-07-18 2008-07-16 80.589 26,584 +621 0.02% 2,142,369
2008-07-16 2008-07-14 83.837 25,963 +1,293 0.02% 2,176,659
2008-07-15 2008-07-11 84.920 24,670 -1,603 0.02% 2,094,970
2008-07-14 2008-07-10 81.207 26,273 +413 0.02% 2,133,562
2008-07-11 2008-07-09 81.053 25,860 +311 0.02% 2,096,023
2008-07-10 2008-07-08 80.434 25,549 -1,293 0.02% 2,055,008
2008-07-09 2008-07-07 85.384 26,842 +1,706 0.02% 2,291,872
2008-07-08 2008-07-04 80.743 25,136 +880 0.02% 2,029,565
2008-07-07 2008-07-03 82.600 24,256 +879 0.02% 2,003,534
2008-07-03 2008-06-30 89.715 23,377 -517 0.02% 2,097,264
2008-06-30 2008-06-26 89.715 23,894 +2,844 0.02% 2,143,647
2008-06-27 2008-06-25 90.952 21,050 -1,293 0.01% 1,914,546
2008-06-26 2008-06-24 88.323 22,343 +776 0.02% 1,973,395
2008-06-25 2008-06-23 91.416 21,567 +517 0.01% 1,971,576
2008-06-24 2008-06-20 97.449 21,050 -3,879 0.01% 2,051,299
2008-06-23 2008-06-19 96.830 24,929 +621 0.02% 2,413,879
2008-06-17 2008-06-13 101.316 24,308 -1,035 0.02% 2,462,787
2008-06-16 2008-06-12 105.183 25,343 +1,293 0.02% 2,665,651
2008-06-13 2008-06-11 108.122 24,050 +6,879 0.02% 2,600,331
2008-06-12 2008-06-10 112.144 17,171 +1,707 0.01% 1,925,617
2008-06-05 2008-06-03 120.032 15,464 +258 0.01% 1,856,179
2008-06-03 2008-05-30 125.755 15,206 -103 0.01% 1,912,238
2008-06-02 2008-05-29 118.795 15,309 -1,500 0.01% 1,818,630
2008-05-30 2008-05-28 111.525 16,809 +879 0.01% 1,874,621
2008-05-29 2008-05-27 118.021 15,930 -310 0.01% 1,880,081
2008-05-28 2008-05-26 115.856 16,240 +310 0.01% 1,881,500
2008-05-27 2008-05-23 121.424 15,930 +259 0.01% 1,934,291
2008-05-26 2008-05-22 121.734 15,671 -103 0.01% 1,907,690
2008-05-23 2008-05-21 126.838 15,774 -207 0.01% 2,000,746
2008-05-22 2008-05-20 126.838 15,981 -6,465 0.01% 2,027,002
2008-05-19 2008-05-15 122.043 22,446 +6,465 0.02% 2,739,380
2008-05-16 2008-05-14 122.971 15,981 -517 0.01% 1,965,203
2008-05-15 2008-05-13 118.331 16,498 -1,293 0.01% 1,952,221
2008-05-14 2008-05-09 114.309 17,791 +879 0.01% 2,033,673
2008-05-13 2008-05-08 118.640 16,912 +1,293 0.01% 2,006,442
2008-05-09 2008-05-07 117.712 15,619 -3,259 0.01% 1,838,545
2008-05-08 2008-05-06 122.662 18,878 +5,172 0.01% 2,315,610
2008-05-07 2008-05-05 117.403 13,706 -2,327 0.01% 1,609,121
2008-05-06 2008-05-02 115.237 16,033 +1,138 0.01% 1,847,598
2008-05-02 2008-04-29 111.215 14,895 -1,345 0.01% 1,656,554
2008-04-30 2008-04-28 108.431 16,240 +1,500 0.01% 1,760,923
2008-04-29 2008-04-25 112.917 14,740 +310 0.01% 1,664,396
2008-04-28 2008-04-24 114.464 14,430 +3,621 0.01% 1,651,712
2008-04-23 2008-04-21 110.442 10,809 -207 0.01% 1,193,768
2008-04-22 2008-04-18 108.277 11,016 +207 0.01% 1,192,774
2008-04-14 2008-04-10 114.928 10,809 +310 0.01% 1,242,255
2008-04-11 2008-04-09 117.557 10,499 +1,293 0.01% 1,234,235
2008-04-09 2008-04-07 116.011 9,206 -1,138 0.01% 1,067,993
2008-04-08 2008-04-03 113.536 10,344 -517 0.01% 1,174,413
2008-04-07 2008-04-02 98.222 10,861 +1,293 0.01% 1,066,792
2008-04-01 2008-03-28 101.316 9,568 -517 0.01% 969,391
2008-03-28 2008-03-26 100.697 10,085 -362 0.01% 1,015,531
2008-03-26 2008-03-20 91.880 10,447 +1,706 0.01% 959,874
2008-03-25 2008-03-19 99.614 8,741 +104 0.01% 870,730
2008-03-20 2008-03-18 96.521 8,637 -2,896 0.01% 833,650
2008-03-19 2008-03-17 94.355 11,533 +3,310 0.01% 1,088,199
2008-03-18 2008-03-14 128.849 8,223 +362 0.01% 1,059,526
2008-03-12 2008-03-10 139.213 7,861 +620 0.01% 1,094,351
2008-03-07 2008-03-05 151.742 7,241 +517 0.00% 1,098,763
2008-03-05 2008-03-03 165.508 6,724 +259 0.00% 1,112,879
2008-03-03 2008-02-28 168.602 6,465 -1,293 0.00% 1,090,012
2008-02-29 2008-02-27 169.375 7,758 -931 0.01% 1,314,015
2008-02-27 2008-02-25 162.028 8,689 +621 0.01% 1,407,862
2008-02-25 2008-02-21 170.149 8,068 -362 0.01% 1,372,761
2008-02-21 2008-02-19 171.696 8,430 -259 0.01% 1,447,394
2008-02-19 2008-02-15 160.481 8,689 -983 0.01% 1,394,422
2008-02-18 2008-02-14 149.267 9,672 -620 0.01% 1,443,710
2008-02-15 2008-02-13 140.914 10,292 -259 0.01% 1,450,289
2008-02-14 2008-02-12 135.346 10,551 -258 0.01% 1,428,032
2008-02-13 2008-02-11 138.903 10,809 +1,034 0.01% 1,501,406
2008-02-12 2008-02-06 149.112 9,775 +259 0.01% 1,457,572
2008-02-11 2008-02-04 151.123 9,516 -4,345 0.01% 1,438,088
2008-02-05 2008-02-01 129.158 13,861 +1,603 0.01% 1,790,265
2008-02-04 2008-01-31 134.572 12,258 -103 0.01% 1,649,587
2008-02-01 2008-01-30 130.705 12,361 +1,086 0.01% 1,615,648
2008-01-31 2008-01-29 138.594 11,275 +1,086 0.01% 1,562,647
2008-01-29 2008-01-25 150.659 10,189 +259 0.01% 1,535,065
2008-01-28 2008-01-24 143.080 9,930 -4,241 0.01% 1,420,782
2008-01-25 2008-01-23 152.051 14,171 -1,190 0.01% 2,154,717
2008-01-24 2008-01-22 154.681 15,361 +2,328 0.01% 2,376,051
2008-01-23 2008-01-21 175.949 13,033 +775 0.01% 2,293,148
2008-01-21 2008-01-17 172.856 12,258 -1,292 0.01% 2,118,866
2008-01-18 2008-01-16 176.723 13,550 -52 0.01% 2,394,594
2008-01-17 2008-01-15 190.257 13,602 +1,551 0.01% 2,587,880
2008-01-16 2008-01-14 203.792 12,051 +156 0.01% 2,455,896
2008-01-11 2008-01-09 237.435 11,895 +258 0.01% 2,824,289
2008-01-10 2008-01-08 254.450 11,637 -52 0.01% 2,961,033
2007-12-18 2007-12-14 265.664 11,689 +983 0.01% 3,105,349
2007-12-17 2007-12-13 275.718 10,706 -1,758 0.01% 2,951,842
2007-12-14 2007-12-12 277.265 12,464 -156 0.01% 3,455,834
2007-12-13 2007-12-11 275.718 12,620 -155 0.01% 3,479,567
2007-12-12 2007-12-10 273.785 12,775 -258 0.01% 3,497,603
2007-12-11 2007-12-07 273.012 13,033 -2,586 0.01% 3,558,160
2007-12-10 2007-12-06 270.691 15,619 -2,586 0.01% 4,227,928
2007-12-07 2007-12-05 267.211 18,205 -259 0.01% 4,864,577
2007-12-06 2007-12-04 267.681 18,464 +2,896 0.01% 4,942,459
2007-12-05 2007-12-03 264.961 15,568 +73 0.01% 4,124,918
2007-12-04 2007-11-30 265.738 15,495 -3,089 0.01% 4,117,615
2007-12-03 2007-11-29 257.968 18,584 -206 0.01% 4,794,081
2007-11-29 2007-11-27 254.083 18,790 +721 0.01% 4,774,222
2007-11-28 2007-11-26 262.630 18,069 -6,538 0.01% 4,745,466
2007-11-27 2007-11-23 252.918 24,607 -2,574 0.02% 6,223,543
2007-11-26 2007-11-22 242.428 27,181 +463 0.02% 6,589,434
2007-11-23 2007-11-21 250.198 26,718 +258 0.02% 6,684,792
2007-11-21 2007-11-19 261.853 26,460 +257 0.02% 6,928,637
2007-11-19 2007-11-15 271.566 26,203 +103 0.02% 7,115,841
2007-11-16 2007-11-14 267.681 26,100 +257 0.02% 6,986,470
2007-11-15 2007-11-13 262.630 25,843 +2,780 0.02% 6,787,154
2007-11-14 2007-11-12 272.343 23,063 +1,596 0.02% 6,281,045
2007-11-13 2007-11-09 275.451 21,467 +463 0.01% 5,913,106
2007-11-12 2007-11-08 274.285 21,004 +258 0.01% 5,761,092
2007-11-09 2007-11-07 269.623 20,746 -2,523 0.01% 5,593,607
2007-11-08 2007-11-06 256.414 23,269 -514 0.02% 5,966,501
2007-11-07 2007-11-05 249.421 23,783 +10,862 0.02% 5,931,981
2007-11-06 2007-11-02 245.536 12,921 +257 0.01% 3,172,570
2007-11-05 2007-11-01 238.154 12,664 +4,736 0.01% 3,015,987
2007-11-02 2007-10-31 238.543 7,928 +258 0.01% 1,891,168
2007-11-01 2007-10-30 233.104 7,670 +3,603 0.01% 1,787,906
2007-10-31 2007-10-29 236.600 4,067 +103 0.00% 962,254
2007-10-26 2007-10-24 235.435 3,964 +155 0.00% 933,264
2007-10-18 2007-10-16 253.306 3,809 -258 0.00% 964,843
2007-10-16 2007-10-12 247.479 4,067 +360 0.00% 1,006,495
2007-10-12 2007-10-10 253.306 3,707 +155 0.00% 939,006
2007-10-11 2007-10-09 255.637 3,552 +206 0.00% 908,023
2007-10-10 2007-10-08 256.414 3,346 -206 0.00% 857,962
2007-10-09 2007-10-05 256.803 3,552 -1,596 0.00% 912,163
2007-10-02 2007-09-27 266.515 5,148 -257 0.00% 1,372,021
2007-09-27 2007-09-24 258.357 5,405 +514 0.00% 1,396,418
2007-09-20 2007-09-18 258.745 4,891 -257 0.00% 1,265,523
2007-09-18 2007-09-14 257.968 5,148 -257 0.00% 1,328,020
2007-09-10 2007-09-06 255.637 5,405 -515 0.00% 1,381,719
2007-09-06 2007-09-04 256.414 5,920 +257 0.00% 1,517,972
2007-09-03 2007-08-30 243.593 5,663 -257 0.00% 1,379,470
2007-08-31 2007-08-29 240.874 5,920 -258 0.00% 1,425,974
2007-08-28 2007-08-24 250.208 6,178 -514 0.00% 1,545,784
2007-08-27 2007-08-23 240.434 6,692 +42 0.00% 1,608,985
2007-08-24 2007-08-22 230.660 6,650 +255 0.00% 1,533,891
2007-08-23 2007-08-21 230.660 6,395 -1,023 0.00% 1,475,073
2007-08-22 2007-08-20 224.405 7,418 +1,023 0.01% 1,664,637
2007-08-21 2007-08-17 219.714 6,395 -767 0.00% 1,405,069
2007-08-07 2007-08-03 257.245 7,162 -1,279 0.00% 1,842,388
2007-08-06 2007-08-02 257.636 8,441 +1,279 0.01% 2,174,704
2007-08-03 2007-08-01 251.772 7,162 +1,023 0.00% 1,803,188
2007-07-31 2007-07-27 271.319 6,139 +256 0.00% 1,665,628
2007-07-30 2007-07-26 285.784 5,883 +511 0.00% 1,681,269
2007-07-27 2007-07-25 281.093 5,372 +1,791 0.00% 1,510,031
2007-07-26 2007-07-24 265.064 3,581 -256 0.00% 949,194
2007-07-24 2007-07-20 240.434 3,837 -1,535 0.00% 922,546
2007-07-23 2007-07-19 253.726 5,372 +768 0.00% 1,363,018
2007-07-19 2007-07-17 235.352 4,604 +1,023 0.00% 1,083,559
2007-07-18 2007-07-16 211.895 3,581 -2,046 0.00% 758,795
2007-07-17 2007-07-13 195.475 5,627 +255 0.00% 1,099,937
2007-07-16 2007-07-12 191.174 5,372 +512 0.00% 1,026,989
2007-07-13 2007-07-11 184.137 4,860 +512 0.00% 894,907
2007-07-11 2007-07-09 188.438 4,348 +511 0.00% 819,327
2007-07-10 2007-07-06 188.829 3,837 -1,279 0.00% 724,536
2007-07-09 2007-07-05 186.874 5,116 -511 0.00% 956,047
2007-07-06 2007-07-04 186.874 5,627 -1,535 0.00% 1,051,540
2007-06-26 2007-06-22 180.228 7,162 0.00% 1,290,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top