History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 167,233,000 | +0 | 3.89% | 489,992,690 |
| 2025-10-13 | 2025-10-09 | 2.950 | 167,233,000 | +0 | 3.89% | 493,337,350 |
| 2025-10-10 | 2025-10-08 | 2.890 | 167,233,000 | +0 | 3.89% | 483,303,370 |
| 2025-10-09 | 2025-10-06 | 2.890 | 167,233,000 | +0 | 3.89% | 483,303,370 |
| 2025-10-08 | 2025-10-03 | 2.900 | 167,233,000 | +0 | 3.89% | 484,975,700 |
| 2025-10-06 | 2025-10-02 | 2.890 | 167,233,000 | +0 | 3.89% | 483,303,370 |
| 2025-10-03 | 2025-09-30 | 2.830 | 167,233,000 | -1,021,000 | 3.89% | 473,269,390 |
| 2025-10-02 | 2025-09-29 | 2.770 | 168,254,000 | -1,103,000 | 3.92% | 466,063,580 |
| 2025-09-30 | 2025-09-26 | 2.730 | 169,357,000 | +900,000 | 3.94% | 462,344,610 |
| 2025-09-29 | 2025-09-25 | 2.780 | 168,457,000 | -1,491,000 | 3.92% | 468,310,460 |
| 2025-09-26 | 2025-09-24 | 2.800 | 169,948,000 | -477,000 | 3.96% | 475,854,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 170,425,000 | -693,000 | 3.97% | 480,598,500 |
| 2025-09-24 | 2025-09-22 | 2.870 | 171,118,000 | +178,000 | 3.98% | 491,108,660 |
| 2025-09-23 | 2025-09-19 | 2.890 | 170,940,000 | +655,000 | 3.98% | 494,016,600 |
| 2025-09-22 | 2025-09-18 | 2.880 | 170,285,000 | -288,000 | 3.96% | 490,420,800 |
| 2025-09-19 | 2025-09-17 | 2.930 | 170,573,000 | +373,000 | 3.97% | 499,778,890 |
| 2025-09-18 | 2025-09-16 | 2.910 | 170,200,000 | -2,710,000 | 3.96% | 495,282,000 |
| 2025-09-17 | 2025-09-15 | 3.010 | 172,910,000 | -671,000 | 4.03% | 520,459,100 |
| 2025-09-16 | 2025-09-12 | 3.070 | 173,581,000 | -219,000 | 4.04% | 532,893,670 |
| 2025-09-15 | 2025-09-11 | 3.070 | 173,800,000 | -531,000 | 4.05% | 533,566,000 |
| 2025-09-12 | 2025-09-10 | 3.030 | 174,331,000 | -1,729,000 | 4.06% | 528,222,930 |
| 2025-09-11 | 2025-09-09 | 3.050 | 176,060,000 | -388,000 | 4.10% | 536,983,000 |
| 2025-09-10 | 2025-09-08 | 3.040 | 176,448,000 | -619,000 | 4.11% | 536,401,920 |
| 2025-09-09 | 2025-09-05 | 2.900 | 177,067,000 | -2,816,000 | 4.12% | 513,494,300 |
| 2025-09-08 | 2025-09-04 | 2.850 | 179,883,000 | +707,000 | 4.19% | 512,666,550 |
| 2025-09-05 | 2025-09-03 | 2.810 | 179,176,000 | -812,000 | 4.17% | 503,484,560 |
| 2025-09-04 | 2025-09-02 | 2.810 | 179,988,000 | -146,000 | 4.19% | 505,766,280 |
| 2025-09-03 | 2025-09-01 | 2.890 | 180,134,000 | +622,000 | 4.19% | 520,587,260 |
| 2025-09-02 | 2025-08-29 | 2.950 | 179,512,000 | -1,574,000 | 4.18% | 529,560,400 |
| 2025-09-01 | 2025-08-28 | 2.900 | 181,086,000 | -985,000 | 4.22% | 525,149,400 |
| 2025-08-29 | 2025-08-27 | 2.900 | 182,071,000 | -593,000 | 4.24% | 528,005,900 |
| 2025-08-28 | 2025-08-26 | 2.920 | 182,664,000 | -137,000 | 4.25% | 533,378,880 |
| 2025-08-27 | 2025-08-25 | 2.910 | 182,801,000 | +300,000 | 4.26% | 531,950,910 |
| 2025-08-26 | 2025-08-22 | 2.900 | 182,501,000 | +128,000 | 4.25% | 529,252,900 |
| 2025-08-25 | 2025-08-21 | 2.950 | 182,373,000 | +459,000 | 4.25% | 538,000,350 |
| 2025-08-22 | 2025-08-20 | 3.080 | 181,914,000 | +1,712,000 | 4.24% | 560,295,120 |
| 2025-08-21 | 2025-08-19 | 2.900 | 180,202,000 | -477,000 | 4.20% | 522,585,800 |
| 2025-08-20 | 2025-08-18 | 3.037 | 180,679,000 | -725,000 | 4.21% | 548,812,462 |
| 2025-08-19 | 2025-08-15 | 3.068 | 181,404,000 | +4,117,244 | 4.22% | 556,580,455 |
| 2025-08-18 | 2025-08-14 | 3.058 | 177,286,756 | -1,109,777 | 4.22% | 542,134,841 |
| 2025-08-15 | 2025-08-13 | 3.089 | 178,396,533 | -2,712,356 | 4.25% | 551,002,019 |
| 2025-08-14 | 2025-08-12 | 3.099 | 181,108,889 | -891,733 | 4.31% | 561,231,750 |
| 2025-08-13 | 2025-08-11 | 3.181 | 182,000,622 | +1,396,266 | 4.33% | 578,886,069 |
| 2025-08-12 | 2025-08-08 | 2.997 | 180,604,356 | +1,152,800 | 4.30% | 541,197,371 |
| 2025-08-11 | 2025-08-07 | 3.027 | 179,451,556 | -4,765,688 | 4.27% | 543,248,801 |
| 2025-08-08 | 2025-08-06 | 2.966 | 184,217,244 | -1,864,623 | 4.39% | 546,371,599 |
| 2025-08-07 | 2025-08-05 | 2.823 | 186,081,867 | +2,262,578 | 4.43% | 525,258,361 |
| 2025-08-06 | 2025-08-04 | 2.628 | 183,819,289 | +2,893,245 | 4.38% | 483,152,290 |
| 2025-08-05 | 2025-08-01 | 2.720 | 180,926,044 | -826,223 | 4.31% | 492,201,079 |
| 2025-08-04 | 2025-07-31 | 2.669 | 181,752,267 | -3,529,777 | 4.33% | 485,154,631 |
| 2025-08-01 | 2025-07-30 | 2.751 | 185,282,044 | +59,644 | 4.41% | 509,736,169 |
| 2025-07-31 | 2025-07-29 | 2.772 | 185,222,400 | -4,653,244 | 4.41% | 513,360,720 |
| 2025-07-30 | 2025-07-28 | 2.792 | 189,875,644 | -7,094,756 | 4.52% | 530,141,429 |
| 2025-07-29 | 2025-07-25 | 2.884 | 196,970,400 | -4,512,444 | 4.69% | 568,080,540 |
| 2025-07-28 | 2025-07-24 | 2.915 | 201,482,844 | -7,968,889 | 4.80% | 587,276,699 |
| 2025-07-25 | 2025-07-23 | 2.772 | 209,451,733 | -2,952,889 | 4.99% | 580,514,519 |
| 2025-07-24 | 2025-07-22 | 2.618 | 212,404,622 | +6,302,755 | 5.06% | 556,113,919 |
| 2025-07-23 | 2025-07-21 | 2.485 | 206,101,867 | -2,082,666 | 4.91% | 512,209,981 |
| 2025-07-22 | 2025-07-18 | 2.414 | 208,184,533 | +1,178,222 | 4.96% | 502,481,759 |
| 2025-07-21 | 2025-07-17 | 2.424 | 207,006,311 | -435,111 | 4.93% | 501,755,070 |
| 2025-07-18 | 2025-07-16 | 2.434 | 207,441,422 | -210,222 | 4.94% | 504,931,279 |
| 2025-07-17 | 2025-07-15 | 2.424 | 207,651,644 | -485,956 | 4.94% | 503,319,269 |
| 2025-07-16 | 2025-07-14 | 2.475 | 208,137,600 | -1,185,067 | 4.96% | 515,140,560 |
| 2025-07-15 | 2025-07-11 | 2.414 | 209,322,667 | -2,697,689 | 4.98% | 505,228,801 |
| 2025-07-14 | 2025-07-10 | 2.424 | 212,020,356 | +248,356 | 5.05% | 513,908,431 |
| 2025-07-11 | 2025-07-09 | 2.383 | 211,772,000 | +129,067 | 5.04% | 504,643,050 |
| 2025-07-10 | 2025-07-08 | 2.383 | 211,642,933 | +333,422 | 5.04% | 504,335,489 |
| 2025-07-09 | 2025-07-07 | 2.373 | 211,309,511 | +187,733 | 5.03% | 501,379,840 |
| 2025-07-08 | 2025-07-04 | 2.383 | 211,121,778 | -221,955 | 5.03% | 503,093,601 |
| 2025-07-07 | 2025-07-03 | 2.414 | 211,343,733 | -2,696,711 | 5.03% | 510,106,919 |
| 2025-07-04 | 2025-07-02 | 2.393 | 214,040,444 | -4,074,400 | 5.10% | 512,237,699 |
| 2025-07-03 | 2025-06-30 | 2.322 | 218,114,844 | +238,577 | 5.19% | 506,373,439 |
| 2025-07-02 | 2025-06-27 | 2.332 | 217,876,267 | -1,247,644 | 5.19% | 508,047,841 |
| 2025-06-30 | 2025-06-26 | 2.322 | 219,123,911 | -3,305,867 | 5.22% | 508,716,080 |
| 2025-06-27 | 2025-06-25 | 2.342 | 222,429,778 | -2,818,933 | 5.30% | 520,940,651 |
| 2025-06-26 | 2025-06-24 | 2.291 | 225,248,711 | -169,156 | 5.36% | 516,024,320 |
| 2025-06-25 | 2025-06-23 | 2.250 | 225,417,867 | +1,120,534 | 5.37% | 507,190,201 |
| 2025-06-24 | 2025-06-20 | 2.230 | 224,297,333 | +728,444 | 5.34% | 500,081,099 |
| 2025-06-23 | 2025-06-19 | 2.209 | 223,568,889 | +3,009,600 | 5.32% | 493,884,000 |
| 2025-06-20 | 2025-06-18 | 2.260 | 220,559,289 | -45,955 | 5.25% | 498,514,120 |
| 2025-06-19 | 2025-06-17 | 2.260 | 220,605,244 | +1,061,866 | 5.25% | 498,617,989 |
| 2025-06-18 | 2025-06-16 | 2.301 | 219,543,378 | +498,667 | 5.23% | 505,199,251 |
| 2025-06-17 | 2025-06-13 | 2.291 | 219,044,711 | +331,467 | 5.22% | 501,811,520 |
| 2025-06-16 | 2025-06-12 | 2.332 | 218,713,244 | -2,292,889 | 5.21% | 509,999,519 |
| 2025-06-13 | 2025-06-11 | 2.332 | 221,006,133 | -2,611,645 | 5.26% | 515,346,119 |
| 2025-06-12 | 2025-06-10 | 2.311 | 223,617,778 | +535,822 | 5.32% | 516,862,001 |
| 2025-06-11 | 2025-06-09 | 2.311 | 223,081,956 | +241,512 | 5.31% | 515,623,521 |
| 2025-06-10 | 2025-06-06 | 2.281 | 222,840,444 | -2,570,578 | 5.31% | 508,228,149 |
| 2025-06-09 | 2025-06-05 | 2.240 | 225,411,022 | -1,248,622 | 5.37% | 504,869,460 |
| 2025-06-06 | 2025-06-04 | 2.219 | 226,659,644 | -378,400 | 5.40% | 503,029,869 |
| 2025-06-05 | 2025-06-03 | 2.209 | 227,038,044 | +197,511 | 5.41% | 501,547,679 |
| 2025-06-03 | 2025-05-30 | 2.209 | 226,840,533 | +268,889 | 5.40% | 501,111,359 |
| 2025-06-02 | 2025-05-29 | 2.209 | 226,571,644 | -601,334 | 5.40% | 500,517,359 |
| 2025-05-30 | 2025-05-28 | 2.168 | 227,172,978 | +108,534 | 5.41% | 492,552,320 |
| 2025-05-29 | 2025-05-27 | 2.158 | 227,064,444 | +941,600 | 5.41% | 489,994,749 |
| 2025-05-28 | 2025-05-26 | 2.148 | 226,122,844 | +690,311 | 5.38% | 485,650,199 |
| 2025-05-27 | 2025-05-23 | 2.158 | 225,432,533 | +575,911 | 5.37% | 486,473,159 |
| 2025-05-26 | 2025-05-22 | 2.158 | 224,856,622 | +1,073,600 | 5.35% | 485,230,370 |
| 2025-05-23 | 2025-05-21 | 2.178 | 223,783,022 | +177,955 | 5.33% | 487,490,970 |
| 2025-05-22 | 2025-05-20 | 2.178 | 223,605,067 | +392,089 | 5.32% | 487,103,311 |
| 2025-05-21 | 2025-05-19 | 2.178 | 223,212,978 | +182,845 | 5.32% | 486,249,180 |
| 2025-05-20 | 2025-05-16 | 2.158 | 223,030,133 | +161,333 | 5.31% | 481,288,889 |
| 2025-05-19 | 2025-05-15 | 2.158 | 222,868,800 | +158,400 | 5.31% | 480,940,740 |
| 2025-05-16 | 2025-05-14 | 2.168 | 222,710,400 | +948,444 | 5.30% | 482,876,640 |
| 2025-05-15 | 2025-05-13 | 2.168 | 221,761,956 | +1,701,334 | 5.28% | 480,820,241 |
| 2025-05-14 | 2025-05-12 | 2.178 | 220,060,622 | -1,010,045 | 5.24% | 479,382,060 |
| 2025-05-13 | 2025-05-09 | 2.205 | 221,070,667 | +280,623 | 5.26% | 487,456,441 |
| 2025-05-12 | 2025-05-08 | 2.205 | 220,790,044 | +5,151,848 | 5.26% | 486,837,673 |
| 2025-05-09 | 2025-05-07 | 2.215 | 215,638,196 | +445,927 | 5.25% | 477,731,400 |
| 2025-05-08 | 2025-05-06 | 2.195 | 215,192,269 | +437,315 | 5.24% | 472,245,900 |
| 2025-05-06 | 2025-04-30 | 2.184 | 214,754,954 | +497,600 | 5.23% | 469,041,979 |
| 2025-05-02 | 2025-04-29 | 2.184 | 214,257,354 | +2,142,555 | 5.21% | 467,955,181 |
| 2025-04-30 | 2025-04-28 | 2.174 | 212,114,799 | +377,028 | 5.16% | 461,059,040 |
| 2025-04-29 | 2025-04-25 | 2.184 | 211,737,771 | +557,887 | 5.15% | 462,452,210 |
| 2025-04-28 | 2025-04-24 | 2.174 | 211,179,884 | +1,746,388 | 5.14% | 459,026,881 |
| 2025-04-25 | 2025-04-23 | 2.226 | 209,433,496 | -1,185,630 | 5.10% | 466,173,930 |
| 2025-04-24 | 2025-04-22 | 2.205 | 210,619,126 | -151,194 | 5.12% | 464,411,000 |
| 2025-04-23 | 2025-04-17 | 2.142 | 210,770,320 | +136,840 | 5.13% | 451,528,900 |
| 2025-04-22 | 2025-04-16 | 2.121 | 210,633,480 | +1,541,606 | 5.12% | 446,833,451 |
| 2025-04-17 | 2025-04-15 | 2.184 | 209,091,874 | +311,957 | 5.09% | 456,673,360 |
| 2025-04-16 | 2025-04-14 | 2.195 | 208,779,917 | -265,068 | 5.08% | 458,173,801 |
| 2025-04-15 | 2025-04-11 | 2.153 | 209,044,985 | +122,487 | 5.09% | 450,017,301 |
| 2025-04-14 | 2025-04-10 | 2.142 | 208,922,498 | +1,086,109 | 5.08% | 447,570,349 |
| 2025-04-11 | 2025-04-09 | 2.121 | 207,836,389 | +91,865 | 5.06% | 440,899,760 |
| 2025-04-10 | 2025-04-08 | 2.090 | 207,744,524 | +1,056,445 | 5.05% | 434,192,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 206,688,079 | +1,954,997 | 5.03% | 427,664,160 |
| 2025-04-08 | 2025-04-03 | 2.309 | 204,733,082 | +1,276,538 | 4.98% | 472,827,290 |
| 2025-04-07 | 2025-04-02 | 2.330 | 203,456,544 | +311,000 | 4.95% | 474,131,449 |
| 2025-04-03 | 2025-04-01 | 2.299 | 203,145,544 | +1,204,768 | 4.94% | 467,038,000 |
| 2025-04-02 | 2025-03-31 | 2.278 | 201,940,776 | +1,009,556 | 4.91% | 460,047,581 |
| 2025-04-01 | 2025-03-28 | 2.330 | 200,931,220 | +1,336,824 | 4.89% | 468,246,479 |
| 2025-03-31 | 2025-03-27 | 2.362 | 199,594,396 | +1,426,774 | 4.86% | 471,388,539 |
| 2025-03-28 | 2025-03-26 | 2.362 | 198,167,622 | +993,288 | 4.82% | 468,018,881 |
| 2025-03-27 | 2025-03-25 | 2.362 | 197,174,334 | +689,943 | 4.80% | 465,673,000 |
| 2025-03-26 | 2025-03-24 | 2.393 | 196,484,391 | +1,588,495 | 4.78% | 470,203,410 |
| 2025-03-25 | 2025-03-21 | 2.404 | 194,895,896 | +1,722,464 | 4.74% | 468,438,700 |
| 2025-03-24 | 2025-03-20 | 2.445 | 193,173,432 | +937,787 | 4.70% | 472,373,461 |
| 2025-03-21 | 2025-03-19 | 2.477 | 192,235,645 | +2,088,009 | 4.68% | 476,106,929 |
| 2025-03-20 | 2025-03-18 | 2.487 | 190,147,636 | +1,244,002 | 4.63% | 472,922,660 |
| 2025-03-19 | 2025-03-17 | 2.487 | 188,903,634 | -123,443 | 4.60% | 469,828,661 |
| 2025-03-18 | 2025-03-14 | 2.466 | 189,027,077 | +1,732,034 | 4.60% | 466,184,960 |
| 2025-03-17 | 2025-03-13 | 2.456 | 187,295,043 | +94,735 | 4.56% | 459,956,099 |
| 2025-03-14 | 2025-03-12 | 2.435 | 187,200,308 | +123,444 | 4.55% | 455,810,911 |
| 2025-03-13 | 2025-03-11 | 2.435 | 187,076,864 | +1,480,362 | 4.55% | 455,510,339 |
| 2025-03-12 | 2025-03-10 | 2.466 | 185,596,502 | +1,183,716 | 4.52% | 457,724,360 |
| 2025-03-11 | 2025-03-07 | 2.487 | 184,412,786 | +166,505 | 4.49% | 458,659,320 |
| 2025-03-10 | 2025-03-06 | 2.456 | 184,246,281 | +780,850 | 4.48% | 452,469,000 |
| 2025-03-07 | 2025-03-05 | 2.435 | 183,465,431 | +204,782 | 4.46% | 446,716,921 |
| 2025-03-06 | 2025-03-04 | 2.372 | 183,260,649 | +829,654 | 4.46% | 434,727,701 |
| 2025-03-05 | 2025-03-03 | 2.372 | 182,430,995 | +106,219 | 4.44% | 432,759,610 |
| 2025-03-04 | 2025-02-28 | 2.372 | 182,324,776 | +634,441 | 4.44% | 432,507,639 |
| 2025-03-03 | 2025-02-27 | 2.477 | 181,690,335 | +306,216 | 4.42% | 449,989,529 |
| 2025-02-28 | 2025-02-26 | 2.414 | 181,384,119 | -649,752 | 4.41% | 437,858,189 |
| 2025-02-27 | 2025-02-25 | 2.341 | 182,033,871 | +52,631 | 4.43% | 426,110,719 |
| 2025-02-26 | 2025-02-24 | 2.383 | 181,981,240 | +726,305 | 4.43% | 433,594,439 |
| 2025-02-25 | 2025-02-21 | 2.393 | 181,254,935 | +1,522,468 | 4.41% | 433,758,061 |
| 2025-02-24 | 2025-02-20 | 2.435 | 179,732,467 | +866,016 | 4.37% | 437,627,589 |
| 2025-02-21 | 2025-02-19 | 2.445 | 178,866,451 | +1,529,166 | 4.35% | 437,388,121 |
| 2025-02-20 | 2025-02-18 | 2.435 | 177,337,285 | +667,934 | 4.31% | 431,795,600 |
| 2025-02-19 | 2025-02-17 | 2.435 | 176,669,351 | +717,693 | 4.30% | 430,169,259 |
| 2025-02-18 | 2025-02-14 | 2.456 | 175,951,658 | -431,573 | 4.28% | 432,099,200 |
| 2025-02-17 | 2025-02-13 | 2.414 | 176,383,231 | -495,687 | 4.29% | 425,786,130 |
| 2025-02-14 | 2025-02-12 | 2.456 | 176,878,918 | +60,286 | 4.30% | 434,376,350 |
| 2025-02-13 | 2025-02-11 | 2.393 | 176,818,632 | +527,266 | 4.30% | 423,141,621 |
| 2025-02-12 | 2025-02-10 | 2.424 | 176,291,366 | -1,424,861 | 4.29% | 427,406,640 |
| 2025-02-11 | 2025-02-07 | 2.383 | 177,716,227 | -128,228 | 4.32% | 423,432,480 |
| 2025-02-10 | 2025-02-06 | 2.383 | 177,844,455 | -109,089 | 4.33% | 423,738,000 |
| 2025-02-07 | 2025-02-05 | 2.320 | 177,953,544 | +70,812 | 4.33% | 412,840,079 |
| 2025-02-04 | 2025-01-28 | 2.341 | 177,882,732 | +405,736 | 4.33% | 416,393,600 |
| 2025-02-03 | 2025-01-24 | 2.362 | 177,476,996 | +365,545 | 4.32% | 419,153,160 |
| 2025-01-27 | 2025-01-23 | 2.351 | 177,111,451 | +329,182 | 4.31% | 416,439,001 |
| 2025-01-24 | 2025-01-22 | 2.372 | 176,782,269 | +71,770 | 4.30% | 419,359,801 |
| 2025-01-23 | 2025-01-21 | 2.393 | 176,710,499 | +109,089 | 4.30% | 422,882,849 |
| 2025-01-22 | 2025-01-20 | 2.404 | 176,601,410 | -553,102 | 4.30% | 424,467,300 |
| 2025-01-21 | 2025-01-17 | 2.341 | 177,154,512 | -74,640 | 4.31% | 414,688,959 |
| 2025-01-20 | 2025-01-16 | 2.341 | 177,229,152 | +150,237 | 4.31% | 414,863,679 |
| 2025-01-17 | 2025-01-15 | 2.289 | 177,078,915 | +1,494,716 | 4.31% | 405,259,499 |
| 2025-01-16 | 2025-01-14 | 2.362 | 175,584,199 | +48,803 | 4.27% | 414,682,880 |
| 2025-01-15 | 2025-01-13 | 2.299 | 175,535,396 | +3,828 | 4.27% | 403,561,401 |
| 2025-01-14 | 2025-01-10 | 2.330 | 175,531,568 | +315,785 | 4.27% | 409,055,590 |
| 2025-01-13 | 2025-01-09 | 2.362 | 175,215,783 | +688,986 | 4.26% | 413,812,780 |
| 2025-01-10 | 2025-01-08 | 2.351 | 174,526,797 | +473,678 | 4.25% | 410,361,750 |
| 2025-01-09 | 2025-01-07 | 2.404 | 174,053,119 | +514,825 | 4.23% | 418,342,399 |
| 2025-01-08 | 2025-01-06 | 2.424 | 173,538,294 | +415,305 | 4.22% | 420,732,000 |
| 2025-01-07 | 2025-01-03 | 2.445 | 173,122,989 | +158,850 | 4.21% | 423,343,441 |
| 2025-01-06 | 2025-01-02 | 2.466 | 172,964,139 | +396,167 | 4.21% | 426,570,000 |
| 2025-01-03 | 2024-12-31 | 2.518 | 172,567,972 | +74,640 | 4.20% | 434,609,760 |
| 2025-01-02 | 2024-12-27 | 2.498 | 172,493,332 | +297,604 | 4.20% | 430,816,620 |
| 2024-12-30 | 2024-12-24 | 2.424 | 172,195,728 | +240,188 | 4.19% | 417,477,039 |
| 2024-12-27 | 2024-12-20 | 2.414 | 171,955,540 | -62,200 | 4.18% | 415,097,759 |
| 2024-12-23 | 2024-12-19 | 2.404 | 172,017,740 | +118,658 | 4.19% | 413,450,299 |
| 2024-12-20 | 2024-12-18 | 2.435 | 171,899,082 | +634,441 | 4.18% | 418,554,210 |
| 2024-12-19 | 2024-12-17 | 2.456 | 171,264,641 | +236,361 | 4.17% | 420,588,901 |
| 2024-12-18 | 2024-12-16 | 2.477 | 171,028,280 | +630,613 | 4.16% | 423,582,989 |
| 2024-12-17 | 2024-12-13 | 2.466 | 170,397,667 | +622,958 | 4.15% | 420,240,480 |
| 2024-12-16 | 2024-12-12 | 2.550 | 169,774,709 | -247,844 | 4.13% | 432,897,480 |
| 2024-12-13 | 2024-12-11 | 2.508 | 170,022,553 | -156,935 | 4.14% | 426,422,401 |
| 2024-12-12 | 2024-12-10 | 2.466 | 170,179,488 | -60,286 | 4.14% | 419,702,400 |
| 2024-12-11 | 2024-12-09 | 2.487 | 170,239,774 | -281,336 | 4.14% | 423,409,139 |
| 2024-12-10 | 2024-12-06 | 2.424 | 170,521,110 | +186,600 | 4.15% | 413,417,039 |
| 2024-12-09 | 2024-12-05 | 2.414 | 170,334,510 | +268,896 | 4.14% | 411,184,620 |
| 2024-12-06 | 2024-12-04 | 2.456 | 170,065,614 | +190,428 | 4.14% | 417,644,350 |
| 2024-12-05 | 2024-12-03 | 2.487 | 169,875,186 | -142,582 | 4.13% | 422,502,360 |
| 2024-12-04 | 2024-12-02 | 2.456 | 170,017,768 | -276,551 | 4.14% | 417,526,850 |
| 2024-12-03 | 2024-11-29 | 2.424 | 170,294,319 | +48,803 | 4.14% | 412,867,200 |
| 2024-12-02 | 2024-11-28 | 2.414 | 170,245,516 | +48,803 | 4.14% | 410,969,790 |
| 2024-11-29 | 2024-11-27 | 2.414 | 170,196,713 | +342,579 | 4.14% | 410,851,980 |
| 2024-11-28 | 2024-11-26 | 2.414 | 169,854,134 | +127,271 | 4.13% | 410,025,001 |
| 2024-11-27 | 2024-11-25 | 2.456 | 169,726,863 | +910,993 | 4.13% | 416,812,451 |
| 2024-11-26 | 2024-11-22 | 2.414 | 168,815,870 | +1,266,968 | 4.11% | 407,518,649 |
| 2024-11-25 | 2024-11-21 | 2.498 | 167,548,902 | +767,453 | 4.08% | 418,467,490 |
| 2024-11-22 | 2024-11-20 | 2.435 | 166,781,449 | +796,162 | 4.06% | 406,093,371 |
| 2024-11-21 | 2024-11-19 | 2.414 | 165,985,287 | +518,653 | 4.04% | 400,685,670 |
| 2024-11-20 | 2024-11-18 | 2.424 | 165,466,634 | +447,841 | 4.03% | 401,162,800 |
| 2024-11-19 | 2024-11-15 | 2.435 | 165,018,793 | +226,791 | 4.02% | 401,801,509 |
| 2024-11-18 | 2024-11-14 | 2.477 | 164,792,002 | +106,219 | 4.01% | 408,137,700 |
| 2024-11-15 | 2024-11-13 | 2.477 | 164,685,783 | +224,877 | 4.01% | 407,874,629 |
| 2024-11-14 | 2024-11-12 | 2.508 | 164,460,906 | +8,612 | 4.00% | 412,473,600 |
| 2024-11-13 | 2024-11-11 | 2.518 | 164,452,294 | +3,077,470 | 4.00% | 414,170,550 |
| 2024-11-12 | 2024-11-08 | 2.644 | 161,374,824 | -199,040 | 3.93% | 426,656,670 |
| 2024-11-11 | 2024-11-07 | 2.623 | 161,573,864 | -189,471 | 3.93% | 423,805,969 |
| 2024-11-08 | 2024-11-06 | 2.550 | 161,763,335 | -136,841 | 3.94% | 412,469,799 |
| 2024-11-07 | 2024-11-05 | 2.602 | 161,900,176 | +230,619 | 3.94% | 421,278,121 |
| 2024-11-06 | 2024-11-04 | 2.508 | 161,669,557 | +295,690 | 3.93% | 405,472,800 |
| 2024-11-05 | 2024-11-01 | 2.498 | 161,373,867 | +441,142 | 3.93% | 403,044,820 |
| 2024-11-04 | 2024-10-31 | 2.508 | 160,932,725 | +318,656 | 3.92% | 403,624,800 |
| 2024-11-01 | 2024-10-30 | 2.550 | 160,614,069 | +31,579 | 3.91% | 409,539,360 |
| 2024-10-31 | 2024-10-29 | 2.581 | 160,582,490 | +368,416 | 3.91% | 414,493,169 |
| 2024-10-30 | 2024-10-28 | 2.633 | 160,214,074 | -561,715 | 3.90% | 421,913,519 |
| 2024-10-29 | 2024-10-25 | 2.571 | 160,775,789 | -59,329 | 3.91% | 413,311,980 |
| 2024-10-28 | 2024-10-24 | 2.539 | 160,835,118 | +1,041,134 | 3.91% | 408,422,249 |
| 2024-10-25 | 2024-10-23 | 2.550 | 159,793,984 | -112,918 | 3.89% | 407,448,279 |
| 2024-10-24 | 2024-10-22 | 2.550 | 159,906,902 | +268,896 | 3.89% | 407,736,201 |
| 2024-10-23 | 2024-10-21 | 2.581 | 159,638,006 | +306,216 | 3.88% | 412,055,281 |
| 2024-10-22 | 2024-10-18 | 2.592 | 159,331,790 | +132,056 | 3.88% | 412,929,921 |
| 2024-10-21 | 2024-10-17 | 2.477 | 159,199,734 | -68,899 | 3.87% | 394,287,420 |
| 2024-10-18 | 2024-10-16 | 2.518 | 159,268,633 | +369,373 | 3.88% | 401,115,581 |
| 2024-10-17 | 2024-10-15 | 2.529 | 158,899,260 | +568,413 | 3.87% | 401,845,840 |
| 2024-10-16 | 2024-10-14 | 2.654 | 158,330,847 | -1,866,003 | 3.85% | 420,263,321 |
| 2024-10-15 | 2024-10-10 | 2.707 | 160,196,850 | -1,416,248 | 3.90% | 433,586,721 |
| 2024-10-14 | 2024-10-09 | 2.644 | 161,613,098 | -4,253,531 | 3.93% | 427,286,639 |
| 2024-10-10 | 2024-10-08 | 2.853 | 165,866,629 | -2,088,966 | 4.04% | 473,199,091 |
| 2024-10-03 | 2024-09-30 | 2.916 | 167,955,595 | -3,332,012 | 4.09% | 489,689,640 |
| 2024-10-02 | 2024-09-27 | 2.644 | 171,287,607 | -1,302,374 | 4.17% | 452,864,940 |
| 2024-09-30 | 2024-09-26 | 2.487 | 172,589,981 | -6,321,445 | 4.20% | 429,254,419 |
| 2024-09-27 | 2024-09-25 | 2.268 | 178,911,426 | -2,811,445 | 4.35% | 405,714,050 |
| 2024-09-26 | 2024-09-24 | 2.278 | 181,722,871 | -1,247,830 | 4.42% | 413,988,541 |
| 2024-09-25 | 2024-09-23 | 2.215 | 182,970,701 | -1,945,427 | 4.45% | 405,358,841 |
| 2024-09-24 | 2024-09-20 | 2.236 | 184,916,128 | +1,211,466 | 4.50% | 413,533,599 |
| 2024-09-23 | 2024-09-19 | 2.153 | 183,704,662 | -74,640 | 4.47% | 395,466,440 |
| 2024-09-17 | 2024-09-13 | 2.132 | 183,779,302 | -11,483 | 4.47% | 391,786,080 |
| 2024-09-16 | 2024-09-12 | 2.121 | 183,790,785 | -1,198,070 | 4.47% | 389,889,920 |
| 2024-09-13 | 2024-09-11 | 2.142 | 184,988,855 | -370,330 | 4.50% | 396,297,801 |
| 2024-09-12 | 2024-09-10 | 2.184 | 185,359,185 | -726,305 | 4.51% | 404,839,271 |
| 2024-09-11 | 2024-09-09 | 2.184 | 186,085,490 | -526,309 | 4.53% | 406,425,579 |
| 2024-09-10 | 2024-09-05 | 2.215 | 186,611,799 | +359,804 | 4.54% | 413,425,440 |
| 2024-09-09 | 2024-09-04 | 2.236 | 186,251,995 | +86,123 | 4.53% | 416,521,039 |
| 2024-09-05 | 2024-09-03 | 2.247 | 186,165,872 | +294,733 | 4.53% | 418,273,900 |
| 2024-09-04 | 2024-09-02 | 2.268 | 185,871,139 | +186,600 | 4.52% | 421,496,459 |
| 2024-09-03 | 2024-08-30 | 2.278 | 185,684,539 | +156,936 | 4.52% | 423,013,740 |
| 2024-09-02 | 2024-08-29 | 2.278 | 185,527,603 | +45,932 | 4.51% | 422,656,219 |
| 2024-08-30 | 2024-08-28 | 2.247 | 185,481,671 | +157,893 | 4.51% | 416,736,650 |
| 2024-08-29 | 2024-08-27 | 2.278 | 185,323,778 | +108,132 | 4.51% | 422,191,879 |
| 2024-08-28 | 2024-08-26 | 2.289 | 185,215,646 | -363,631 | 4.51% | 423,881,070 |
| 2024-08-27 | 2024-08-23 | 2.236 | 185,579,277 | +378,942 | 4.52% | 415,016,619 |
| 2024-08-26 | 2024-08-22 | 2.236 | 185,200,335 | +1,170,319 | 4.51% | 414,169,180 |
| 2024-08-23 | 2024-08-21 | 2.330 | 184,030,016 | +889,940 | 4.48% | 428,860,219 |
| 2024-08-22 | 2024-08-20 | 2.362 | 183,140,076 | -23,923 | 4.46% | 432,527,839 |
| 2024-08-21 | 2024-08-19 | 2.362 | 183,163,999 | +105,261 | 4.46% | 432,584,339 |
| 2024-08-20 | 2024-08-16 | 2.351 | 183,058,738 | +34,450 | 4.45% | 430,422,751 |
| 2024-08-19 | 2024-08-15 | 2.351 | 183,024,288 | +111,960 | 4.45% | 430,341,749 |
| 2024-08-16 | 2024-08-14 | 2.351 | 182,912,328 | +658,364 | 4.45% | 430,078,500 |
| 2024-08-15 | 2024-08-13 | 2.512 | 182,253,964 | +16,268 | 4.43% | 457,801,503 |
| 2024-08-14 | 2024-08-12 | 2.512 | 182,237,696 | +4,807,094 | 4.43% | 457,760,640 |
| 2024-08-13 | 2024-08-09 | 2.533 | 177,430,602 | -240,345 | 4.43% | 449,495,039 |
| 2024-08-12 | 2024-08-08 | 2.469 | 177,670,947 | +179,793 | 4.44% | 438,660,599 |
| 2024-08-09 | 2024-08-07 | 2.501 | 177,491,154 | +11,179 | 4.44% | 443,932,569 |
| 2024-08-08 | 2024-08-06 | 2.469 | 177,479,975 | -46,579 | 4.44% | 438,189,099 |
| 2024-08-07 | 2024-08-05 | 2.447 | 177,526,554 | +957,654 | 4.44% | 434,492,760 |
| 2024-08-06 | 2024-08-02 | 2.490 | 176,568,900 | +68,936 | 4.41% | 439,730,481 |
| 2024-08-05 | 2024-08-01 | 2.576 | 176,499,964 | -890,581 | 4.41% | 454,716,001 |
| 2024-08-02 | 2024-07-31 | 2.598 | 177,390,545 | -697,746 | 4.43% | 460,818,821 |
| 2024-08-01 | 2024-07-30 | 2.512 | 178,088,291 | +88,499 | 4.45% | 447,337,800 |
| 2024-07-31 | 2024-07-29 | 2.544 | 177,999,792 | -346,544 | 4.45% | 452,847,751 |
| 2024-07-30 | 2024-07-26 | 2.501 | 178,346,336 | -113,651 | 4.46% | 446,071,510 |
| 2024-07-29 | 2024-07-25 | 2.480 | 178,459,987 | +213,329 | 4.46% | 442,524,389 |
| 2024-07-26 | 2024-07-24 | 2.544 | 178,246,658 | +117,378 | 4.45% | 453,475,801 |
| 2024-07-25 | 2024-07-23 | 2.533 | 178,129,280 | +42,852 | 4.45% | 451,265,040 |
| 2024-07-24 | 2024-07-22 | 2.576 | 178,086,428 | -1,306,993 | 4.45% | 458,803,201 |
| 2024-07-23 | 2024-07-19 | 2.566 | 179,393,421 | -136,941 | 4.48% | 460,244,691 |
| 2024-07-22 | 2024-07-18 | 2.458 | 179,530,362 | +5,590 | 4.49% | 441,324,221 |
| 2024-07-19 | 2024-07-17 | 2.447 | 179,524,772 | +291,581 | 4.49% | 439,383,359 |
| 2024-07-18 | 2024-07-16 | 2.447 | 179,233,191 | +132,283 | 4.48% | 438,669,721 |
| 2024-07-17 | 2024-07-15 | 2.480 | 179,100,908 | +64,279 | 4.48% | 444,113,671 |
| 2024-07-16 | 2024-07-12 | 2.523 | 179,036,629 | +329,775 | 4.47% | 451,641,799 |
| 2024-07-15 | 2024-07-11 | 2.512 | 178,706,854 | -118,309 | 4.47% | 448,891,561 |
| 2024-07-12 | 2024-07-10 | 2.447 | 178,825,163 | +491,869 | 4.47% | 437,671,080 |
| 2024-07-11 | 2024-07-09 | 2.469 | 178,333,294 | -29,810 | 4.46% | 440,295,900 |
| 2024-07-10 | 2024-07-08 | 2.447 | 178,363,104 | +197,493 | 4.46% | 436,540,200 |
| 2024-07-09 | 2024-07-05 | 2.490 | 178,165,611 | -122,036 | 4.45% | 443,706,960 |
| 2024-07-08 | 2024-07-04 | 2.490 | 178,287,647 | -120,172 | 4.46% | 444,010,880 |
| 2024-07-05 | 2024-07-03 | 2.501 | 178,407,819 | +92,225 | 4.46% | 446,225,289 |
| 2024-07-04 | 2024-07-02 | 2.458 | 178,315,594 | +24,221 | 4.46% | 438,338,060 |
| 2024-07-03 | 2024-06-28 | 2.480 | 178,291,373 | +1,376,861 | 4.46% | 442,106,280 |
| 2024-07-02 | 2024-06-27 | 2.490 | 176,914,512 | +1,644,221 | 4.42% | 440,591,199 |
| 2024-06-28 | 2024-06-26 | 2.598 | 175,270,291 | +562,669 | 4.38% | 455,310,901 |
| 2024-06-27 | 2024-06-25 | 2.587 | 174,707,622 | +2,200,369 | 4.37% | 451,973,809 |
| 2024-06-26 | 2024-06-24 | 2.598 | 172,507,253 | +617,631 | 4.31% | 448,133,179 |
| 2024-06-25 | 2024-06-21 | 2.651 | 171,889,622 | -214,261 | 4.30% | 455,754,520 |
| 2024-06-24 | 2024-06-20 | 2.598 | 172,103,883 | -230,098 | 4.30% | 447,085,319 |
| 2024-06-21 | 2024-06-19 | 2.630 | 172,333,981 | -165,820 | 4.31% | 453,232,849 |
| 2024-06-20 | 2024-06-18 | 2.576 | 172,499,801 | -339,091 | 4.31% | 444,410,401 |
| 2024-06-19 | 2024-06-17 | 2.544 | 172,838,892 | +831,892 | 4.32% | 439,717,949 |
| 2024-06-18 | 2024-06-14 | 2.576 | 172,007,000 | -391,260 | 4.30% | 443,140,800 |
| 2024-06-17 | 2024-06-13 | 2.566 | 172,398,260 | +664,210 | 4.31% | 442,298,181 |
| 2024-06-14 | 2024-06-12 | 2.523 | 171,734,050 | -52,168 | 4.29% | 433,220,150 |
| 2024-06-13 | 2024-06-11 | 2.490 | 171,786,218 | +6,650,480 | 4.29% | 427,819,600 |
| 2024-06-12 | 2024-06-07 | 2.619 | 165,135,738 | +775,067 | 4.13% | 432,529,041 |
| 2024-06-11 | 2024-06-06 | 2.480 | 164,360,671 | +1,704,773 | 4.11% | 407,562,540 |
| 2024-06-07 | 2024-06-05 | 2.512 | 162,655,898 | +1,193,342 | 4.06% | 408,573,361 |
| 2024-06-06 | 2024-06-04 | 2.566 | 161,462,556 | +2,500,335 | 4.04% | 414,241,970 |
| 2024-06-05 | 2024-06-03 | 2.566 | 158,962,221 | -206,809 | 3.97% | 407,827,209 |
| 2024-06-04 | 2024-05-31 | 2.587 | 159,169,030 | +387,533 | 3.98% | 411,775,010 |
| 2024-06-03 | 2024-05-30 | 2.598 | 158,781,497 | +1,088,074 | 3.97% | 412,476,901 |
| 2024-05-31 | 2024-05-29 | 2.641 | 157,693,423 | +614,837 | 3.94% | 416,421,421 |
| 2024-05-30 | 2024-05-28 | 2.705 | 157,078,586 | +588,752 | 3.93% | 424,914,839 |
| 2024-05-29 | 2024-05-27 | 2.737 | 156,489,834 | -188,177 | 3.91% | 428,361,750 |
| 2024-05-28 | 2024-05-24 | 2.684 | 156,678,011 | +1,240,852 | 3.92% | 420,467,500 |
| 2024-05-27 | 2024-05-23 | 2.705 | 155,437,159 | +31,673 | 3.88% | 420,474,599 |
| 2024-05-24 | 2024-05-22 | 2.823 | 155,405,486 | -558,942 | 3.88% | 438,739,230 |
| 2024-05-23 | 2024-05-21 | 2.866 | 155,964,428 | -2,165,901 | 3.90% | 447,014,069 |
| 2024-05-22 | 2024-05-20 | 2.855 | 158,130,329 | +313,008 | 3.95% | 451,524,360 |
| 2024-05-21 | 2024-05-17 | 2.866 | 157,817,321 | -1,949,777 | 3.94% | 452,324,699 |
| 2024-05-20 | 2024-05-16 | 2.802 | 159,767,098 | +549,626 | 3.99% | 447,622,830 |
| 2024-05-17 | 2024-05-14 | 2.737 | 159,217,472 | +72,663 | 3.98% | 435,828,151 |
| 2024-05-16 | 2024-05-13 | 2.748 | 159,144,809 | -1,527,775 | 3.98% | 437,337,600 |
| 2024-05-14 | 2024-05-10 | 2.879 | 160,672,584 | -3,584,683 | 4.02% | 462,656,267 |
| 2024-05-13 | 2024-05-09 | 2.759 | 164,257,267 | +440,463 | 4.11% | 453,120,482 |
| 2024-05-10 | 2024-05-08 | 2.638 | 163,816,804 | -409,447 | 4.19% | 432,100,800 |
| 2024-05-09 | 2024-05-07 | 2.726 | 164,226,251 | -1,938,956 | 4.20% | 447,620,161 |
| 2024-05-08 | 2024-05-06 | 2.715 | 166,165,207 | -912,611 | 4.25% | 451,078,810 |
| 2024-05-03 | 2024-04-30 | 2.605 | 167,077,818 | +1,290,212 | 4.28% | 435,193,621 |
| 2024-05-02 | 2024-04-29 | 2.693 | 165,787,606 | -3,507,592 | 4.24% | 446,409,599 |
| 2024-04-30 | 2024-04-26 | 2.561 | 169,295,198 | +321,188 | 4.33% | 433,526,790 |
| 2024-04-29 | 2024-04-25 | 2.528 | 168,974,010 | +379,421 | 4.32% | 427,133,000 |
| 2024-04-26 | 2024-04-24 | 2.572 | 168,594,589 | -502,255 | 4.31% | 433,585,619 |
| 2024-04-25 | 2024-04-23 | 2.550 | 169,096,844 | -238,389 | 4.33% | 431,160,400 |
| 2024-04-24 | 2024-04-22 | 2.528 | 169,335,233 | +67,332 | 4.33% | 428,046,101 |
| 2024-04-23 | 2024-04-19 | 2.539 | 169,267,901 | +707,887 | 4.33% | 429,736,229 |
| 2024-04-22 | 2024-04-18 | 2.528 | 168,560,014 | +343,025 | 4.31% | 426,086,500 |
| 2024-04-19 | 2024-04-17 | 2.528 | 168,216,989 | +634,187 | 4.30% | 425,219,400 |
| 2024-04-18 | 2024-04-16 | 2.517 | 167,582,802 | +2,578,603 | 4.29% | 421,774,491 |
| 2024-04-17 | 2024-04-15 | 2.627 | 165,004,199 | +1,967,163 | 4.22% | 433,419,330 |
| 2024-04-16 | 2024-04-12 | 2.660 | 163,037,036 | +200,174 | 4.17% | 433,627,700 |
| 2024-04-15 | 2024-04-11 | 2.759 | 162,836,862 | +875,305 | 4.17% | 449,202,149 |
| 2024-04-12 | 2024-04-10 | 2.792 | 161,961,557 | -257,496 | 4.14% | 452,127,621 |
| 2024-04-11 | 2024-04-09 | 2.781 | 162,219,053 | -453,121 | 4.15% | 451,063,580 |
| 2024-04-10 | 2024-04-08 | 2.715 | 162,672,174 | +510,444 | 4.16% | 441,596,481 |
| 2024-04-08 | 2024-04-03 | 2.660 | 162,161,730 | -1,100,047 | 4.15% | 431,299,659 |
| 2024-04-05 | 2024-04-02 | 2.627 | 163,261,777 | -463,129 | 4.18% | 428,842,481 |
| 2024-04-03 | 2024-03-28 | 2.594 | 163,724,906 | -439,473 | 4.19% | 424,660,760 |
| 2024-04-02 | 2024-03-27 | 2.583 | 164,164,379 | +555,938 | 4.20% | 423,996,401 |
| 2024-03-28 | 2024-03-26 | 2.594 | 163,608,441 | +838,000 | 4.19% | 424,358,679 |
| 2024-03-27 | 2024-03-25 | 2.605 | 162,770,441 | +1,818,852 | 4.16% | 423,974,040 |
| 2024-03-26 | 2024-03-22 | 2.572 | 160,951,589 | +354,854 | 4.12% | 413,929,621 |
| 2024-03-25 | 2024-03-21 | 2.594 | 160,596,735 | +86,439 | 4.11% | 416,547,080 |
| 2024-03-22 | 2024-03-20 | 2.550 | 160,510,296 | +312,089 | 4.11% | 409,266,559 |
| 2024-03-21 | 2024-03-19 | 2.583 | 160,198,207 | +223,831 | 4.10% | 413,752,750 |
| 2024-03-20 | 2024-03-18 | 2.616 | 159,974,376 | -454,031 | 4.09% | 418,449,219 |
| 2024-03-19 | 2024-03-15 | 2.561 | 160,428,407 | -90,078 | 4.10% | 410,820,940 |
| 2024-03-18 | 2024-03-14 | 2.605 | 160,518,485 | -818,893 | 4.11% | 418,108,289 |
| 2024-03-15 | 2024-03-13 | 2.671 | 161,337,378 | -470,409 | 4.13% | 430,880,309 |
| 2024-03-14 | 2024-03-12 | 2.704 | 161,807,787 | -215,642 | 4.14% | 437,471,641 |
| 2024-03-13 | 2024-03-11 | 2.660 | 162,023,429 | -59,142 | 4.15% | 430,931,821 |
| 2024-03-12 | 2024-03-08 | 2.638 | 162,082,571 | +521,362 | 4.15% | 427,526,401 |
| 2024-03-11 | 2024-03-07 | 2.451 | 161,561,209 | -14,558 | 4.13% | 395,965,490 |
| 2024-03-08 | 2024-03-06 | 2.429 | 161,575,767 | +520,452 | 4.13% | 392,449,590 |
| 2024-03-07 | 2024-03-05 | 2.385 | 161,055,315 | +283,883 | 4.12% | 384,105,190 |
| 2024-03-06 | 2024-03-04 | 2.451 | 160,771,432 | +218,371 | 4.11% | 394,029,850 |
| 2024-03-05 | 2024-03-01 | 2.462 | 160,553,061 | +10,919 | 4.11% | 395,259,201 |
| 2024-03-04 | 2024-02-29 | 2.462 | 160,542,142 | +472,228 | 4.11% | 395,232,320 |
| 2024-03-01 | 2024-02-28 | 2.473 | 160,069,914 | +134,662 | 4.10% | 395,829,000 |
| 2024-02-29 | 2024-02-27 | 2.484 | 159,935,252 | +217,462 | 4.09% | 397,253,761 |
| 2024-02-28 | 2024-02-26 | 2.495 | 159,717,790 | -13,648 | 4.09% | 398,468,990 |
| 2024-02-27 | 2024-02-23 | 2.484 | 159,731,438 | -30,026 | 4.09% | 396,747,520 |
| 2024-02-26 | 2024-02-22 | 2.484 | 159,761,464 | +42,764 | 4.09% | 396,822,099 |
| 2024-02-23 | 2024-02-21 | 2.473 | 159,718,700 | +344,845 | 4.09% | 394,960,500 |
| 2024-02-22 | 2024-02-20 | 2.429 | 159,373,855 | +2,730 | 4.08% | 387,101,390 |
| 2024-02-21 | 2024-02-19 | 2.418 | 159,371,125 | -224,741 | 4.08% | 385,343,199 |
| 2024-02-15 | 2024-02-09 | 2.407 | 159,595,866 | -201,993 | 4.07% | 384,132,570 |
| 2024-02-14 | 2024-02-07 | 2.396 | 159,797,859 | +41,854 | 4.08% | 382,862,499 |
| 2024-02-08 | 2024-02-06 | 2.374 | 159,756,005 | -716,986 | 4.07% | 379,250,640 |
| 2024-02-07 | 2024-02-05 | 2.297 | 160,472,991 | +155,589 | 4.09% | 368,607,030 |
| 2024-02-06 | 2024-02-02 | 2.308 | 160,317,402 | +1,820 | 4.09% | 370,011,601 |
| 2024-02-05 | 2024-02-01 | 2.308 | 160,315,582 | +1,143,721 | 4.09% | 370,007,400 |
| 2024-02-02 | 2024-01-31 | 2.308 | 159,171,861 | +224,740 | 4.06% | 367,367,699 |
| 2024-02-01 | 2024-01-30 | 2.297 | 158,947,121 | -303,900 | 4.05% | 365,102,101 |
| 2024-01-31 | 2024-01-29 | 2.264 | 159,251,021 | -108,276 | 4.06% | 360,549,440 |
| 2024-01-30 | 2024-01-26 | 2.264 | 159,359,297 | +497,705 | 4.06% | 360,794,580 |
| 2024-01-29 | 2024-01-25 | 2.308 | 158,861,592 | +574,135 | 4.05% | 366,651,600 |
| 2024-01-26 | 2024-01-24 | 2.297 | 158,287,457 | +12,738 | 4.04% | 363,586,850 |
| 2024-01-25 | 2024-01-23 | 2.242 | 158,274,719 | +201,084 | 4.04% | 354,860,041 |
| 2024-01-24 | 2024-01-22 | 2.198 | 158,073,635 | +512,263 | 4.03% | 347,460,000 |
| 2024-01-23 | 2024-01-19 | 2.286 | 157,561,372 | +568,676 | 4.02% | 360,187,360 |
| 2024-01-22 | 2024-01-18 | 2.319 | 156,992,696 | +6,369 | 4.00% | 364,063,620 |
| 2024-01-19 | 2024-01-17 | 2.308 | 156,986,327 | +649,655 | 4.00% | 362,323,500 |
| 2024-01-18 | 2024-01-16 | 2.385 | 156,336,672 | -618,719 | 3.99% | 372,851,570 |
| 2024-01-17 | 2024-01-15 | 2.451 | 156,955,391 | -791,597 | 4.00% | 384,677,230 |
| 2024-01-16 | 2024-01-12 | 2.308 | 157,746,988 | -155,589 | 4.02% | 364,079,101 |
| 2024-01-15 | 2024-01-11 | 2.297 | 157,902,577 | -88,259 | 4.03% | 362,702,779 |
| 2024-01-12 | 2024-01-10 | 2.253 | 157,990,836 | +466,769 | 4.03% | 355,959,951 |
| 2024-01-11 | 2024-01-09 | 2.231 | 157,524,067 | +297,531 | 4.02% | 351,445,781 |
| 2024-01-10 | 2024-01-08 | 2.264 | 157,226,536 | +285,703 | 4.01% | 355,965,941 |
| 2024-01-09 | 2024-01-05 | 2.286 | 156,940,833 | +782,498 | 4.00% | 358,768,800 |
| 2024-01-08 | 2024-01-04 | 2.363 | 156,158,335 | +324,827 | 3.98% | 368,993,749 |
| 2024-01-05 | 2024-01-03 | 2.396 | 155,833,508 | +511,353 | 3.97% | 373,364,241 |
| 2024-01-04 | 2024-01-02 | 2.484 | 155,322,155 | +33,666 | 3.96% | 385,795,561 |
| 2024-01-03 | 2023-12-29 | 2.517 | 155,288,489 | +61,872 | 3.96% | 390,832,010 |
| 2024-01-02 | 2023-12-28 | 2.495 | 155,226,617 | -17,288 | 3.96% | 387,264,270 |
| 2023-12-29 | 2023-12-27 | 2.473 | 155,243,905 | +104,637 | 3.96% | 383,895,000 |
| 2023-12-28 | 2023-12-22 | 2.506 | 155,139,268 | +163,778 | 3.96% | 388,751,399 |
| 2023-12-27 | 2023-12-21 | 2.561 | 154,975,490 | +8,189 | 3.95% | 396,857,250 |
| 2023-12-22 | 2023-12-20 | 2.539 | 154,967,301 | +24,567 | 3.95% | 393,429,960 |
| 2023-12-21 | 2023-12-19 | 2.561 | 154,942,734 | +132,842 | 3.95% | 396,773,370 |
| 2023-12-20 | 2023-12-18 | 2.616 | 154,809,892 | -445,841 | 3.95% | 404,940,341 |
| 2023-12-19 | 2023-12-15 | 2.605 | 155,255,733 | -1,662,353 | 3.96% | 404,400,209 |
| 2023-12-18 | 2023-12-14 | 2.253 | 156,918,086 | -304,810 | 4.00% | 353,543,000 |
| 2023-12-15 | 2023-12-13 | 2.209 | 157,222,896 | +1,129,162 | 4.01% | 347,317,950 |
| 2023-12-14 | 2023-12-12 | 2.253 | 156,093,734 | +1,021,797 | 3.98% | 351,685,701 |
| 2023-12-13 | 2023-12-11 | 2.264 | 155,071,937 | +1,742,422 | 3.95% | 351,087,859 |
| 2023-12-12 | 2023-12-08 | 2.308 | 153,329,515 | +470,408 | 3.91% | 353,883,600 |
| 2023-12-11 | 2023-12-07 | 2.396 | 152,859,107 | +10,919 | 3.90% | 366,237,821 |
| 2023-12-08 | 2023-12-06 | 2.429 | 152,848,188 | +221,101 | 3.90% | 371,251,270 |
| 2023-12-07 | 2023-12-05 | 2.440 | 152,627,087 | -293,891 | 3.89% | 372,391,680 |
| 2023-12-06 | 2023-12-04 | 2.440 | 152,920,978 | -439,473 | 3.90% | 373,108,739 |
| 2023-12-05 | 2023-12-01 | 2.374 | 153,360,451 | -516,812 | 3.91% | 364,068,000 |
| 2023-12-04 | 2023-11-30 | 2.363 | 153,877,263 | -72,791 | 3.92% | 363,603,699 |
| 2023-12-01 | 2023-11-29 | 2.363 | 153,950,054 | +749,742 | 3.93% | 363,775,700 |
| 2023-11-30 | 2023-11-28 | 2.407 | 153,200,312 | +48,224 | 3.91% | 368,739,060 |
| 2023-11-29 | 2023-11-27 | 2.396 | 153,152,088 | +805,244 | 3.91% | 366,939,779 |
| 2023-11-28 | 2023-11-24 | 2.418 | 152,346,844 | -97,357 | 3.89% | 368,359,201 |
| 2023-11-27 | 2023-11-23 | 2.440 | 152,444,201 | -105,546 | 3.89% | 371,945,460 |
| 2023-11-24 | 2023-11-22 | 2.407 | 152,549,747 | -219,281 | 3.89% | 367,173,210 |
| 2023-11-23 | 2023-11-21 | 2.363 | 152,769,028 | +189,255 | 3.90% | 360,984,999 |
| 2023-11-22 | 2023-11-20 | 2.319 | 152,579,773 | +988,131 | 3.89% | 353,830,120 |
| 2023-11-21 | 2023-11-17 | 2.330 | 151,591,642 | +337,566 | 3.87% | 353,204,719 |
| 2023-11-20 | 2023-11-16 | 2.374 | 151,254,076 | +1,826,131 | 3.86% | 359,067,599 |
| 2023-11-17 | 2023-11-15 | 2.396 | 149,427,945 | +1,332,976 | 3.81% | 358,017,040 |
| 2023-11-16 | 2023-11-14 | 2.396 | 148,094,969 | +49,133 | 3.78% | 354,823,339 |
| 2023-11-15 | 2023-11-13 | 2.407 | 148,045,836 | +161,959 | 3.78% | 356,332,710 |
| 2023-11-14 | 2023-11-10 | 2.407 | 147,883,877 | +479,507 | 3.77% | 355,942,890 |
| 2023-11-13 | 2023-11-09 | 2.484 | 147,404,370 | +706,978 | 3.76% | 366,129,041 |
| 2023-11-10 | 2023-11-08 | 2.517 | 146,697,392 | +125,563 | 3.74% | 369,209,830 |
| 2023-11-09 | 2023-11-07 | 2.550 | 146,571,829 | +38,215 | 3.74% | 373,726,481 |
| 2023-11-08 | 2023-11-06 | 2.594 | 146,533,614 | -102,816 | 3.74% | 380,070,921 |
| 2023-11-07 | 2023-11-03 | 2.517 | 146,636,430 | +17,288 | 3.74% | 369,056,400 |
| 2023-11-06 | 2023-11-02 | 2.506 | 146,619,142 | -512,263 | 3.74% | 367,401,479 |
| 2023-11-03 | 2023-11-01 | 2.473 | 147,131,405 | -3,640 | 3.75% | 363,833,999 |
| 2023-11-02 | 2023-10-31 | 2.451 | 147,135,045 | +231,110 | 3.75% | 360,608,840 |
| 2023-11-01 | 2023-10-30 | 2.495 | 146,903,935 | -34,576 | 3.75% | 366,500,580 |
| 2023-10-31 | 2023-10-27 | 2.440 | 146,938,511 | +407,627 | 3.75% | 358,512,241 |
| 2023-10-30 | 2023-10-26 | 2.418 | 146,530,884 | +266,595 | 3.74% | 354,296,800 |
| 2023-10-27 | 2023-10-25 | 2.418 | 146,264,289 | +442,202 | 3.73% | 353,652,201 |
| 2023-10-26 | 2023-10-24 | 2.407 | 145,822,087 | +1,491,296 | 3.72% | 350,980,351 |
| 2023-10-25 | 2023-10-20 | 2.396 | 144,330,791 | +1,253,816 | 3.68% | 345,804,679 |
| 2023-10-24 | 2023-10-19 | 2.462 | 143,076,975 | +2,630,466 | 3.65% | 352,235,519 |
| 2023-10-20 | 2023-10-18 | 2.484 | 140,446,509 | +636,916 | 3.58% | 348,846,819 |
| 2023-10-19 | 2023-10-17 | 2.462 | 139,809,593 | +99,177 | 3.57% | 344,191,681 |
| 2023-10-18 | 2023-10-16 | 2.473 | 139,710,416 | +368,502 | 3.56% | 345,483,001 |
| 2023-10-17 | 2023-10-13 | 2.506 | 139,341,914 | +883,495 | 3.55% | 349,166,041 |
| 2023-10-16 | 2023-10-12 | 2.528 | 138,458,419 | -139,212 | 3.53% | 349,995,599 |
| 2023-10-13 | 2023-10-11 | 2.539 | 138,597,631 | +195,624 | 3.53% | 351,870,750 |
| 2023-10-12 | 2023-10-10 | 2.484 | 138,402,007 | +299,351 | 3.53% | 343,768,601 |
| 2023-10-11 | 2023-10-09 | 2.473 | 138,102,656 | +312,999 | 3.52% | 341,507,251 |
| 2023-10-03 | 2023-09-28 | 2.550 | 137,789,657 | +1,192,854 | 3.51% | 351,333,841 |
| 2023-09-29 | 2023-09-27 | 2.550 | 136,596,803 | -623,268 | 3.48% | 348,292,321 |
| 2023-09-28 | 2023-09-26 | 2.528 | 137,220,071 | +1,043,633 | 3.50% | 346,865,300 |
| 2023-09-27 | 2023-09-25 | 2.572 | 136,176,438 | +8,189 | 3.47% | 350,213,761 |
| 2023-09-26 | 2023-09-22 | 2.572 | 136,168,249 | +1,437,612 | 3.47% | 350,192,701 |
| 2023-09-25 | 2023-09-21 | 2.583 | 134,730,637 | +1,085,489 | 3.44% | 347,976,251 |
| 2023-09-22 | 2023-09-20 | 2.572 | 133,645,148 | +217,461 | 3.41% | 343,703,879 |
| 2023-09-21 | 2023-09-19 | 2.583 | 133,427,687 | +139,212 | 3.40% | 344,611,050 |
| 2023-09-20 | 2023-09-18 | 2.583 | 133,288,475 | +443,112 | 3.40% | 344,251,500 |
| 2023-09-19 | 2023-09-15 | 2.583 | 132,845,363 | +1,049,093 | 3.39% | 343,107,050 |
| 2023-09-18 | 2023-09-14 | 2.572 | 131,796,270 | +551,388 | 3.36% | 338,949,000 |
| 2023-09-15 | 2023-09-13 | 2.561 | 131,244,882 | +676,951 | 3.35% | 336,088,519 |
| 2023-09-14 | 2023-09-12 | 2.561 | 130,567,931 | +452,211 | 3.33% | 334,355,001 |
| 2023-09-13 | 2023-09-11 | 2.583 | 130,115,720 | +241,119 | 3.32% | 336,057,050 |
| 2023-09-12 | 2023-09-07 | 2.561 | 129,874,601 | +1,085,488 | 3.31% | 332,579,539 |
| 2023-09-11 | 2023-09-06 | 2.583 | 128,789,113 | +560,486 | 3.28% | 332,630,749 |
| 2023-09-07 | 2023-09-05 | 2.572 | 128,228,627 | +1,085,489 | 3.27% | 329,773,861 |
| 2023-09-06 | 2023-09-04 | 2.605 | 127,143,138 | -107,366 | 3.24% | 331,174,319 |
| 2023-09-05 | 2023-08-31 | 2.539 | 127,250,504 | +757,930 | 3.25% | 323,062,739 |
| 2023-09-04 | 2023-08-30 | 2.594 | 126,492,574 | +39,125 | 3.23% | 328,089,561 |
| 2023-08-31 | 2023-08-29 | 2.594 | 126,453,449 | -10,918 | 3.22% | 327,988,081 |
| 2023-08-30 | 2023-08-28 | 2.550 | 126,464,367 | +748,832 | 3.23% | 322,456,800 |
| 2023-08-29 | 2023-08-25 | 2.572 | 125,715,535 | -121,924 | 3.21% | 323,310,780 |
| 2023-08-28 | 2023-08-24 | 2.561 | 125,837,459 | +432,193 | 3.21% | 322,241,330 |
| 2023-08-25 | 2023-08-23 | 2.539 | 125,405,266 | +180,157 | 3.20% | 318,378,061 |
| 2023-08-24 | 2023-08-22 | 2.550 | 125,225,109 | +387,609 | 3.19% | 319,296,959 |
| 2023-08-23 | 2023-08-21 | 2.572 | 124,837,500 | +938,087 | 3.18% | 321,052,680 |
| 2023-08-22 | 2023-08-18 | 2.594 | 123,899,413 | +1,598,661 | 3.16% | 321,363,561 |
| 2023-08-21 | 2023-08-17 | 2.638 | 122,300,752 | +1,241,988 | 3.12% | 322,593,601 |
| 2023-08-18 | 2023-08-16 | 2.638 | 121,058,764 | +539,560 | 3.09% | 319,317,600 |
| 2023-08-17 | 2023-08-15 | 2.649 | 120,519,204 | -1,545,888 | 3.07% | 319,218,959 |
| 2023-08-16 | 2023-08-14 | 2.682 | 122,065,092 | +276,604 | 3.11% | 327,338,199 |
| 2023-08-15 | 2023-08-11 | 2.726 | 121,788,488 | +617,809 | 3.11% | 331,950,479 |
| 2023-08-14 | 2023-08-10 | 2.786 | 121,170,679 | +281,153 | 3.09% | 337,624,513 |
| 2023-08-11 | 2023-08-09 | 2.797 | 120,889,526 | +1,266,235 | 3.08% | 338,183,118 |
| 2023-08-10 | 2023-08-08 | 2.797 | 119,623,291 | +165,751 | 3.08% | 334,640,881 |
| 2023-08-09 | 2023-08-07 | 2.853 | 119,457,540 | -723,357 | 3.08% | 340,807,700 |
| 2023-08-08 | 2023-08-04 | 2.809 | 120,180,897 | +1,693,539 | 3.10% | 337,534,889 |
| 2023-08-07 | 2023-08-03 | 2.831 | 118,487,358 | +2,008,825 | 3.05% | 335,409,149 |
| 2023-08-04 | 2023-08-02 | 2.886 | 116,478,533 | +605,350 | 3.00% | 336,187,799 |
| 2023-08-03 | 2023-08-01 | 2.942 | 115,873,183 | +171,155 | 2.98% | 340,872,149 |
| 2023-08-02 | 2023-07-31 | 2.997 | 115,702,028 | +2,756,505 | 2.98% | 346,790,701 |
| 2023-08-01 | 2023-07-28 | 2.953 | 112,945,523 | +54,049 | 2.91% | 333,513,460 |
| 2023-07-31 | 2023-07-27 | 2.931 | 112,891,474 | -499,954 | 2.91% | 330,847,440 |
| 2023-07-28 | 2023-07-26 | 2.864 | 113,391,428 | -57,653 | 2.92% | 324,760,079 |
| 2023-07-27 | 2023-07-25 | 2.864 | 113,449,081 | +319,791 | 2.92% | 324,925,201 |
| 2023-07-26 | 2023-07-24 | 2.842 | 113,129,290 | +317,088 | 2.91% | 321,497,600 |
| 2023-07-25 | 2023-07-21 | 2.853 | 112,812,202 | -70,264 | 2.91% | 321,848,810 |
| 2023-07-24 | 2023-07-20 | 2.820 | 112,882,466 | -13,512 | 2.91% | 318,289,941 |
| 2023-07-21 | 2023-07-19 | 2.831 | 112,895,978 | +32,429 | 2.91% | 319,581,300 |
| 2023-07-20 | 2023-07-18 | 2.831 | 112,863,549 | -63,958 | 2.91% | 319,489,501 |
| 2023-07-19 | 2023-07-14 | 2.853 | 112,927,507 | +33,331 | 2.91% | 322,177,771 |
| 2023-07-18 | 2023-07-13 | 2.864 | 112,894,176 | +6,305 | 2.91% | 323,335,919 |
| 2023-07-14 | 2023-07-12 | 2.842 | 112,887,871 | +63,058 | 2.91% | 320,811,521 |
| 2023-07-13 | 2023-07-11 | 2.864 | 112,824,813 | +27,925 | 2.91% | 323,137,259 |
| 2023-07-12 | 2023-07-10 | 2.864 | 112,796,888 | +786,414 | 2.91% | 323,057,280 |
| 2023-07-11 | 2023-07-07 | 2.864 | 112,010,474 | +1,330,509 | 2.89% | 320,804,941 |
| 2023-07-10 | 2023-07-06 | 2.897 | 110,679,965 | +734,167 | 2.85% | 320,680,261 |
| 2023-07-07 | 2023-07-05 | 2.931 | 109,945,798 | +606,251 | 2.83% | 322,214,641 |
| 2023-07-06 | 2023-07-04 | 2.942 | 109,339,547 | +254,932 | 2.82% | 321,651,701 |
| 2023-07-05 | 2023-07-03 | 2.931 | 109,084,615 | +701,738 | 2.81% | 319,690,800 |
| 2023-07-04 | 2023-06-30 | 2.886 | 108,382,877 | +69,363 | 2.79% | 312,821,599 |
| 2023-07-03 | 2023-06-29 | 2.864 | 108,313,514 | +39,636 | 2.79% | 310,216,619 |
| 2023-06-30 | 2023-06-28 | 2.897 | 108,273,878 | -4,505 | 2.79% | 313,708,949 |
| 2023-06-29 | 2023-06-27 | 2.908 | 108,278,383 | -40,536 | 2.79% | 314,924,001 |
| 2023-06-28 | 2023-06-26 | 2.886 | 108,318,919 | +128,817 | 2.79% | 312,636,999 |
| 2023-06-26 | 2023-06-21 | 2.897 | 108,190,102 | +363,030 | 2.79% | 313,466,219 |
| 2023-06-23 | 2023-06-20 | 2.975 | 107,827,072 | +158,544 | 2.78% | 320,793,319 |
| 2023-06-21 | 2023-06-19 | 3.008 | 107,668,528 | +204,485 | 2.77% | 323,907,329 |
| 2023-06-20 | 2023-06-16 | 3.075 | 107,464,043 | +80,173 | 2.77% | 330,449,921 |
| 2023-06-19 | 2023-06-15 | 3.053 | 107,383,870 | +413,476 | 2.77% | 327,819,251 |
| 2023-06-16 | 2023-06-14 | 3.031 | 106,970,394 | -7,207 | 2.76% | 324,182,040 |
| 2023-06-15 | 2023-06-13 | 3.053 | 106,977,601 | +12,612 | 2.76% | 326,579,001 |
| 2023-06-14 | 2023-06-12 | 3.042 | 106,964,989 | -367,534 | 2.76% | 325,353,080 |
| 2023-06-13 | 2023-06-09 | 3.097 | 107,332,523 | +777,406 | 2.76% | 332,428,500 |
| 2023-06-12 | 2023-06-08 | 3.108 | 106,555,117 | -9,008 | 2.74% | 331,203,601 |
| 2023-06-09 | 2023-06-07 | 3.086 | 106,564,125 | -163,949 | 2.74% | 328,865,660 |
| 2023-06-08 | 2023-06-06 | 3.064 | 106,728,074 | +56,752 | 2.75% | 327,002,040 |
| 2023-06-07 | 2023-06-05 | 3.042 | 106,671,322 | -128,817 | 2.75% | 324,459,839 |
| 2023-06-06 | 2023-06-02 | 3.031 | 106,800,139 | +236,915 | 2.75% | 323,666,069 |
| 2023-06-05 | 2023-06-01 | 2.942 | 106,563,224 | +1,232,320 | 2.74% | 313,484,400 |
| 2023-06-02 | 2023-05-31 | 2.942 | 105,330,904 | +2,950,180 | 2.71% | 309,859,199 |
| 2023-06-01 | 2023-05-30 | 3.008 | 102,380,724 | +1,857,488 | 2.64% | 307,999,630 |
| 2023-05-31 | 2023-05-29 | 3.075 | 100,523,236 | +567,516 | 2.59% | 309,107,070 |
| 2023-05-30 | 2023-05-25 | 3.097 | 99,955,720 | +998,106 | 2.57% | 309,581,189 |
| 2023-05-29 | 2023-05-24 | 3.142 | 98,957,614 | +656,697 | 2.55% | 310,883,991 |
| 2023-05-25 | 2023-05-23 | 3.175 | 98,300,917 | +515,268 | 2.53% | 312,094,640 |
| 2023-05-24 | 2023-05-22 | 3.208 | 97,785,649 | +487,343 | 2.52% | 313,715,281 |
| 2023-05-23 | 2023-05-19 | 3.175 | 97,298,306 | +301,774 | 2.51% | 308,911,460 |
| 2023-05-22 | 2023-05-18 | 3.197 | 96,996,532 | +1,669,217 | 2.50% | 310,106,881 |
| 2023-05-19 | 2023-05-17 | 3.208 | 95,327,315 | +2,721,373 | 2.46% | 305,828,470 |
| 2023-05-18 | 2023-05-16 | 3.264 | 92,605,942 | +877,397 | 2.39% | 302,237,879 |
| 2023-05-17 | 2023-05-15 | 3.275 | 91,728,545 | +1,457,524 | 2.36% | 300,392,599 |
| 2023-05-16 | 2023-05-12 | 3.297 | 90,271,021 | +5,294,110 | 2.33% | 297,623,700 |
| 2023-05-15 | 2023-05-11 | 3.386 | 84,976,911 | +2,475,450 | 2.19% | 287,715,651 |
| 2023-05-12 | 2023-05-10 | 3.523 | 82,501,461 | +2,108,816 | 2.13% | 290,631,304 |
| 2023-05-11 | 2023-05-09 | 3.556 | 80,392,645 | +2,041,084 | 2.07% | 285,908,247 |
| 2023-05-10 | 2023-05-08 | 3.624 | 78,351,561 | +1,862,924 | 2.04% | 283,923,460 |
| 2023-05-09 | 2023-05-05 | 3.556 | 76,488,637 | +1,066,056 | 1.99% | 272,024,041 |
| 2023-05-08 | 2023-05-04 | 3.545 | 75,422,581 | +7,414,260 | 1.96% | 267,386,561 |
| 2023-05-03 | 2023-04-28 | 3.736 | 68,008,321 | +2,649,096 | 1.77% | 254,072,341 |
| 2023-05-02 | 2023-04-27 | 3.680 | 65,359,225 | +5,566,489 | 1.70% | 240,509,281 |
| 2023-04-28 | 2023-04-26 | 3.680 | 59,792,736 | +5,954,227 | 1.56% | 220,025,681 |
| 2023-04-27 | 2023-04-25 | 3.680 | 53,838,509 | +9,184,483 | 1.40% | 198,115,279 |
| 2023-04-26 | 2023-04-24 | 3.781 | 44,654,026 | +1,963,647 | 1.16% | 168,826,892 |
| 2023-04-25 | 2023-04-21 | 3.747 | 42,690,379 | +2,309,492 | 1.11% | 159,965,961 |
| 2023-04-24 | 2023-04-20 | 3.837 | 40,380,887 | +2,240,857 | 1.05% | 154,936,258 |
| 2023-04-21 | 2023-04-19 | 3.725 | 38,140,030 | +3,443,290 | 0.99% | 142,059,479 |
| 2023-04-20 | 2023-04-18 | 3.713 | 34,696,740 | +1,780,920 | 0.90% | 128,845,059 |
| 2023-04-19 | 2023-04-17 | 3.747 | 32,915,820 | +3,322,066 | 0.86% | 123,339,518 |
| 2023-04-18 | 2023-04-14 | 3.691 | 29,593,754 | -2,963,743 | 0.77% | 109,231,289 |
| 2023-04-17 | 2023-04-13 | 3.691 | 32,557,497 | +463,502 | 0.85% | 120,170,539 |
| 2023-04-14 | 2023-04-12 | 3.691 | 32,093,995 | +2,954,830 | 0.84% | 118,459,742 |
| 2023-04-13 | 2023-04-11 | 3.646 | 29,139,165 | -1,903,926 | 0.76% | 106,245,750 |
| 2023-04-12 | 2023-04-06 | 3.635 | 31,043,091 | +1,433,293 | 0.81% | 112,839,479 |
| 2023-04-11 | 2023-04-04 | 3.635 | 29,609,798 | -67,743 | 0.77% | 107,629,558 |
| 2023-04-06 | 2023-04-03 | 3.624 | 29,677,541 | -1,766,658 | 0.77% | 107,542,849 |
| 2023-04-04 | 2023-03-31 | 3.523 | 31,444,199 | +3,195,494 | 0.82% | 110,769,778 |
| 2023-04-03 | 2023-03-30 | 3.635 | 28,248,705 | -3,258,780 | 0.74% | 102,682,080 |
| 2023-03-31 | 2023-03-29 | 3.848 | 31,507,485 | -891,352 | 0.82% | 121,243,639 |
| 2023-03-30 | 2023-03-28 | 3.848 | 32,398,837 | +2,153,505 | 0.84% | 124,673,641 |
| 2023-03-29 | 2023-03-27 | 3.758 | 30,245,332 | +475,090 | 0.79% | 113,672,200 |
| 2023-03-28 | 2023-03-24 | 3.725 | 29,770,242 | +161,335 | 0.77% | 110,884,681 |
| 2023-03-27 | 2023-03-23 | 3.770 | 29,608,907 | +869,959 | 0.77% | 111,612,480 |
| 2023-03-24 | 2023-03-22 | 3.803 | 28,738,948 | -1,976,126 | 0.75% | 109,300,379 |
| 2023-03-23 | 2023-03-21 | 3.736 | 30,715,074 | -72,200 | 0.80% | 114,748,470 |
| 2023-03-22 | 2023-03-20 | 3.725 | 30,787,274 | -2,674 | 0.80% | 114,672,802 |
| 2023-03-21 | 2023-03-17 | 3.657 | 30,789,948 | -239,773 | 0.80% | 112,610,181 |
| 2023-03-20 | 2023-03-16 | 3.814 | 31,029,721 | +121,224 | 0.81% | 118,360,800 |
| 2023-03-17 | 2023-03-15 | 3.747 | 30,908,497 | -1,299,590 | 0.80% | 115,817,839 |
| 2023-03-16 | 2023-03-14 | 3.758 | 32,208,087 | +673,861 | 0.84% | 121,048,898 |
| 2023-03-15 | 2023-03-13 | 3.725 | 31,534,226 | +474,199 | 0.82% | 117,454,960 |
| 2023-03-14 | 2023-03-10 | 3.747 | 31,060,027 | +1,535,798 | 0.81% | 116,385,640 |
| 2023-03-13 | 2023-03-09 | 3.725 | 29,524,229 | +211,250 | 0.77% | 109,968,361 |
| 2023-03-10 | 2023-03-08 | 3.882 | 29,312,979 | +836,979 | 0.76% | 113,785,562 |
| 2023-03-09 | 2023-03-07 | 4.050 | 28,476,000 | +221,947 | 0.74% | 115,328,671 |
| 2023-03-08 | 2023-03-06 | 4.106 | 28,254,053 | -174,705 | 0.74% | 116,014,679 |
| 2023-03-07 | 2023-03-03 | 3.949 | 28,428,758 | +214,816 | 0.74% | 112,266,880 |
| 2023-03-06 | 2023-03-02 | 3.904 | 28,213,942 | -1,946,712 | 0.73% | 110,152,439 |
| 2023-03-03 | 2023-03-01 | 3.848 | 30,160,654 | +423,392 | 0.79% | 116,060,912 |
| 2023-03-02 | 2023-02-28 | 3.803 | 29,737,262 | -20,501 | 0.77% | 113,097,181 |
| 2023-03-01 | 2023-02-27 | 3.814 | 29,757,763 | -876,198 | 0.77% | 113,509,001 |
| 2023-02-28 | 2023-02-24 | 3.803 | 30,633,961 | +1,284,437 | 0.80% | 116,507,520 |
| 2023-02-27 | 2023-02-23 | 3.792 | 29,349,524 | -1,718,525 | 0.76% | 111,293,260 |
| 2023-02-24 | 2023-02-22 | 3.792 | 31,068,049 | +862,828 | 0.81% | 117,809,899 |
| 2023-02-23 | 2023-02-21 | 3.758 | 30,205,221 | -3,522,620 | 0.79% | 113,521,449 |
| 2023-02-22 | 2023-02-20 | 3.758 | 33,727,841 | +8,913 | 0.88% | 126,760,648 |
| 2023-02-21 | 2023-02-17 | 3.657 | 33,718,928 | +823,609 | 0.88% | 123,322,540 |
| 2023-02-20 | 2023-02-16 | 3.837 | 32,895,319 | -2,416,454 | 0.86% | 126,215,099 |
| 2023-02-17 | 2023-02-15 | 3.803 | 35,311,773 | +8,236,978 | 0.92% | 134,298,241 |
| 2023-02-16 | 2023-02-14 | 4.375 | 27,074,795 | -2,919,176 | 0.70% | 118,462,498 |
| 2023-02-15 | 2023-02-13 | 4.162 | 29,993,971 | +2,602,746 | 0.78% | 124,841,500 |
| 2023-02-14 | 2023-02-10 | 4.230 | 27,391,225 | -1,961,864 | 0.71% | 115,852,099 |
| 2023-02-13 | 2023-02-09 | 4.185 | 29,353,089 | +3,076,053 | 0.76% | 122,832,629 |
| 2023-02-10 | 2023-02-08 | 4.173 | 26,277,036 | -5,216,188 | 0.68% | 109,665,600 |
| 2023-02-09 | 2023-02-07 | 3.803 | 31,493,224 | +3,455,769 | 0.82% | 119,775,481 |
| 2023-02-08 | 2023-02-06 | 3.960 | 28,037,455 | +65,069 | 0.73% | 111,036,151 |
| 2023-02-07 | 2023-02-03 | 3.949 | 27,972,386 | -17,827 | 0.73% | 110,464,639 |
| 2023-02-06 | 2023-02-02 | 4.005 | 27,990,213 | +50,807 | 0.73% | 112,105,139 |
| 2023-02-03 | 2023-02-01 | 3.960 | 27,939,406 | +1,247,000 | 0.73% | 110,647,849 |
| 2023-02-02 | 2023-01-31 | 3.848 | 26,692,406 | -8,913 | 0.69% | 102,714,781 |
| 2023-02-01 | 2023-01-30 | 3.859 | 26,701,319 | +1,107,949 | 0.70% | 103,048,639 |
| 2023-01-20 | 2023-01-18 | 3.938 | 25,593,370 | -4,456 | 0.67% | 100,782,632 |
| 2023-01-19 | 2023-01-17 | 3.938 | 25,597,826 | +452,806 | 0.67% | 100,800,179 |
| 2023-01-18 | 2023-01-16 | 4.129 | 25,145,020 | -891 | 0.65% | 103,812,801 |
| 2023-01-17 | 2023-01-13 | 4.028 | 25,145,911 | +332,474 | 0.65% | 101,277,489 |
| 2023-01-16 | 2023-01-12 | 4.005 | 24,813,437 | +2,674 | 0.65% | 99,381,659 |
| 2023-01-13 | 2023-01-11 | 3.994 | 24,810,763 | -791,520 | 0.65% | 99,092,599 |
| 2023-01-12 | 2023-01-10 | 4.072 | 25,602,283 | -193,423 | 0.67% | 104,264,490 |
| 2023-01-11 | 2023-01-09 | 4.241 | 25,795,706 | +635,533 | 0.67% | 109,393,199 |
| 2023-01-10 | 2023-01-06 | 4.106 | 25,160,173 | +95,375 | 0.65% | 103,310,821 |
| 2023-01-09 | 2023-01-05 | 4.050 | 25,064,798 | +500,048 | 0.65% | 101,513,199 |
| 2023-01-06 | 2023-01-04 | 4.072 | 24,564,750 | -64,177 | 0.64% | 100,039,169 |
| 2023-01-05 | 2023-01-03 | 3.904 | 24,628,927 | +412,695 | 0.64% | 96,155,878 |
| 2023-01-04 | 2022-12-30 | 3.859 | 24,216,232 | +243,339 | 0.63% | 93,457,921 |
| 2023-01-03 | 2022-12-29 | 3.781 | 23,972,893 | -170,248 | 0.62% | 90,636,150 |
| 2022-12-30 | 2022-12-28 | 3.826 | 24,143,141 | +84,678 | 0.63% | 92,363,260 |
| 2022-12-29 | 2022-12-23 | 3.848 | 24,058,463 | -26,740 | 0.63% | 92,579,131 |
| 2022-12-28 | 2022-12-22 | 3.871 | 24,085,203 | +63,286 | 0.63% | 93,222,449 |
| 2022-12-23 | 2022-12-21 | 3.904 | 24,021,917 | +50,807 | 0.63% | 93,785,999 |
| 2022-12-22 | 2022-12-20 | 3.893 | 23,971,110 | -412,696 | 0.62% | 93,318,709 |
| 2022-12-21 | 2022-12-19 | 3.994 | 24,383,806 | -75,765 | 0.63% | 97,387,361 |
| 2022-12-20 | 2022-12-16 | 4.039 | 24,459,571 | -514,309 | 0.64% | 98,787,601 |
| 2022-12-19 | 2022-12-15 | 4.072 | 24,973,880 | -114,093 | 0.65% | 101,705,338 |
| 2022-12-16 | 2022-12-14 | 4.140 | 25,087,973 | -2,649,096 | 0.65% | 103,858,738 |
| 2022-12-15 | 2022-12-13 | 3.747 | 27,737,069 | -803,999 | 0.72% | 103,934,118 |
| 2022-12-14 | 2022-12-12 | 3.736 | 28,541,068 | -506,288 | 0.74% | 106,626,599 |
| 2022-12-13 | 2022-12-09 | 3.612 | 29,047,356 | -1,074,078 | 0.76% | 104,933,361 |
| 2022-12-12 | 2022-12-08 | 3.500 | 30,121,434 | -32,089 | 0.78% | 105,434,160 |
| 2022-12-09 | 2022-12-07 | 3.388 | 30,153,523 | +23,175 | 0.78% | 102,163,581 |
| 2022-12-08 | 2022-12-06 | 3.512 | 30,130,348 | -117,658 | 0.78% | 105,803,391 |
| 2022-12-07 | 2022-12-05 | 3.433 | 30,248,006 | +199,663 | 0.79% | 103,841,100 |
| 2022-12-06 | 2022-12-02 | 3.321 | 30,048,343 | +445,675 | 0.78% | 99,784,559 |
| 2022-12-05 | 2022-12-01 | 3.399 | 29,602,668 | -175,596 | 0.77% | 100,629,331 |
| 2022-12-02 | 2022-11-30 | 3.377 | 29,778,264 | -2,002,866 | 0.78% | 100,558,080 |
| 2022-12-01 | 2022-11-29 | 3.141 | 31,781,130 | -5,348 | 0.83% | 99,833,999 |
| 2022-11-30 | 2022-11-28 | 3.096 | 31,786,478 | +123,006 | 0.83% | 98,424,359 |
| 2022-11-29 | 2022-11-25 | 3.085 | 31,663,472 | -87,352 | 0.82% | 97,688,250 |
| 2022-11-28 | 2022-11-24 | 3.096 | 31,750,824 | +24,958 | 0.83% | 98,313,959 |
| 2022-11-25 | 2022-11-23 | 3.029 | 31,725,866 | +28,523 | 0.83% | 96,101,099 |
| 2022-11-24 | 2022-11-22 | 2.995 | 31,697,343 | +334,257 | 0.83% | 94,947,869 |
| 2022-11-23 | 2022-11-21 | 3.007 | 31,363,086 | +99,831 | 0.82% | 94,298,479 |
| 2022-11-22 | 2022-11-18 | 3.074 | 31,263,255 | -154,204 | 0.81% | 96,102,760 |
| 2022-11-21 | 2022-11-17 | 3.085 | 31,417,459 | +388,629 | 0.82% | 96,929,250 |
| 2022-11-18 | 2022-11-16 | 3.108 | 31,028,830 | +673,862 | 0.81% | 96,426,471 |
| 2022-11-17 | 2022-11-15 | 3.063 | 30,354,968 | -1,353,963 | 0.79% | 92,970,150 |
| 2022-11-16 | 2022-11-14 | 2.883 | 31,708,931 | +403,782 | 0.83% | 91,425,181 |
| 2022-11-15 | 2022-11-11 | 2.850 | 31,305,149 | -1,538,472 | 0.81% | 89,207,341 |
| 2022-11-14 | 2022-11-10 | 2.625 | 32,843,621 | +2,356,733 | 0.86% | 86,221,980 |
| 2022-11-11 | 2022-11-09 | 2.816 | 30,486,888 | +721,994 | 0.79% | 85,849,530 |
| 2022-11-10 | 2022-11-08 | 2.861 | 29,764,894 | +150,639 | 0.77% | 85,152,151 |
| 2022-11-09 | 2022-11-07 | 2.883 | 29,614,255 | +40,111 | 0.77% | 85,385,679 |
| 2022-11-08 | 2022-11-04 | 2.794 | 29,574,144 | -211,251 | 0.77% | 82,615,709 |
| 2022-11-07 | 2022-11-03 | 2.693 | 29,785,395 | +488,461 | 0.78% | 80,198,401 |
| 2022-11-04 | 2022-11-02 | 2.749 | 29,296,934 | -58,829 | 0.76% | 80,526,600 |
| 2022-11-03 | 2022-11-01 | 2.693 | 29,355,763 | +616,815 | 0.76% | 79,041,599 |
| 2022-11-02 | 2022-10-31 | 2.670 | 28,738,948 | +856,588 | 0.75% | 76,735,959 |
| 2022-11-01 | 2022-10-28 | 2.771 | 27,882,360 | +102,506 | 0.73% | 77,264,071 |
| 2022-10-31 | 2022-10-27 | 2.827 | 27,779,854 | -379,716 | 0.72% | 78,538,319 |
| 2022-10-28 | 2022-10-26 | 2.670 | 28,159,570 | +418,935 | 0.73% | 75,188,960 |
| 2022-10-27 | 2022-10-25 | 2.726 | 27,740,635 | +142,616 | 0.72% | 75,626,460 |
| 2022-10-26 | 2022-10-24 | 2.749 | 27,598,019 | +583,835 | 0.72% | 75,856,901 |
| 2022-10-25 | 2022-10-21 | 2.906 | 27,014,184 | -221,946 | 0.70% | 78,495,131 |
| 2022-10-24 | 2022-10-20 | 2.805 | 27,236,130 | +57,938 | 0.71% | 76,390,000 |
| 2022-10-21 | 2022-10-19 | 2.838 | 27,178,192 | +184,510 | 0.71% | 77,142,230 |
| 2022-10-20 | 2022-10-18 | 2.894 | 26,993,682 | -30,306 | 0.70% | 78,132,719 |
| 2022-10-19 | 2022-10-17 | 2.850 | 27,023,988 | +159,551 | 0.70% | 77,007,719 |
| 2022-10-18 | 2022-10-14 | 2.827 | 26,864,437 | +278,993 | 0.70% | 75,950,281 |
| 2022-10-17 | 2022-10-13 | 2.883 | 26,585,444 | -36,545 | 0.69% | 76,652,821 |
| 2022-10-14 | 2022-10-12 | 2.894 | 26,621,989 | -419,826 | 0.69% | 77,056,860 |
| 2022-10-13 | 2022-10-11 | 2.906 | 27,041,815 | -2,231,944 | 0.70% | 78,575,419 |
| 2022-10-12 | 2022-10-10 | 2.816 | 29,273,759 | +145,290 | 0.76% | 82,433,420 |
| 2022-09-30 | 2022-09-28 | 2.805 | 29,128,469 | +451,024 | 0.76% | 81,697,501 |
| 2022-09-29 | 2022-09-27 | 2.894 | 28,677,445 | +150,638 | 0.75% | 83,006,340 |
| 2022-09-28 | 2022-09-26 | 2.883 | 28,526,807 | +49,916 | 0.74% | 82,250,281 |
| 2022-09-27 | 2022-09-23 | 2.917 | 28,476,891 | +295,037 | 0.74% | 83,064,800 |
| 2022-09-26 | 2022-09-22 | 2.984 | 28,181,854 | +1,032,185 | 0.73% | 84,101,221 |
| 2022-09-23 | 2022-09-21 | 3.029 | 27,149,669 | +549,964 | 0.71% | 82,239,300 |
| 2022-09-22 | 2022-09-20 | 3.119 | 26,599,705 | +279,884 | 0.69% | 82,960,759 |
| 2022-09-21 | 2022-09-19 | 3.018 | 26,319,821 | -86,461 | 0.68% | 79,430,320 |
| 2022-09-20 | 2022-09-16 | 2.984 | 26,406,282 | +49,024 | 0.69% | 78,802,500 |
| 2022-09-19 | 2022-09-15 | 2.995 | 26,357,258 | +737,148 | 0.69% | 78,951,901 |
| 2022-09-16 | 2022-09-14 | 3.052 | 25,620,110 | +166,683 | 0.67% | 78,180,960 |
| 2022-09-15 | 2022-09-13 | 3.164 | 25,453,427 | +93,591 | 0.66% | 80,527,919 |
| 2022-09-14 | 2022-09-09 | 3.164 | 25,359,836 | +112,311 | 0.66% | 80,231,821 |
| 2022-09-13 | 2022-09-08 | 3.141 | 25,247,525 | -125,681 | 0.66% | 79,309,999 |
| 2022-09-09 | 2022-09-07 | 3.085 | 25,373,206 | +266,514 | 0.66% | 78,281,501 |
| 2022-09-08 | 2022-09-06 | 3.186 | 25,106,692 | -222,838 | 0.65% | 79,994,281 |
| 2022-09-07 | 2022-09-05 | 3.063 | 25,329,530 | +276,319 | 0.66% | 77,578,411 |
| 2022-09-06 | 2022-09-02 | 3.063 | 25,053,211 | +434,980 | 0.65% | 76,732,111 |
| 2022-09-05 | 2022-09-01 | 3.130 | 24,618,231 | +43,676 | 0.64% | 77,057,009 |
| 2022-09-02 | 2022-08-31 | 3.164 | 24,574,555 | -145,290 | 0.64% | 77,747,400 |
| 2022-09-01 | 2022-08-30 | 3.197 | 24,719,845 | +342,279 | 0.64% | 79,039,049 |
| 2022-08-31 | 2022-08-29 | 3.197 | 24,377,566 | +324,451 | 0.63% | 77,944,649 |
| 2022-08-30 | 2022-08-26 | 3.276 | 24,053,115 | +35,655 | 0.63% | 78,796,201 |
| 2022-08-29 | 2022-08-25 | 3.276 | 24,017,460 | +32,980 | 0.62% | 78,679,398 |
| 2022-08-26 | 2022-08-24 | 3.265 | 23,984,480 | +164,899 | 0.62% | 78,302,278 |
| 2022-08-25 | 2022-08-23 | 3.321 | 23,819,581 | +484,896 | 0.62% | 79,100,082 |
| 2022-08-24 | 2022-08-22 | 3.433 | 23,334,685 | +130,137 | 0.61% | 80,107,739 |
| 2022-08-23 | 2022-08-19 | 3.444 | 23,204,548 | +339,605 | 0.60% | 79,921,310 |
| 2022-08-22 | 2022-08-18 | 3.597 | 22,864,943 | +630,185 | 0.59% | 82,249,904 |
| 2022-08-19 | 2022-08-17 | 3.666 | 22,234,758 | +413,137 | 0.58% | 81,511,337 |
| 2022-08-18 | 2022-08-16 | 3.654 | 21,821,621 | -497,553 | 0.58% | 79,746,811 |
| 2022-08-17 | 2022-08-15 | 3.574 | 22,319,174 | +189,420 | 0.59% | 79,775,281 |
| 2022-08-16 | 2022-08-12 | 3.654 | 22,129,754 | -168,470 | 0.59% | 80,872,878 |
| 2022-08-15 | 2022-08-11 | 3.632 | 22,298,224 | -276,709 | 0.59% | 80,977,650 |
| 2022-08-12 | 2022-08-10 | 3.517 | 22,574,933 | +607,538 | 0.60% | 79,396,339 |
| 2022-08-11 | 2022-08-09 | 3.666 | 21,967,395 | -653,802 | 0.58% | 80,531,200 |
| 2022-08-10 | 2022-08-08 | 3.506 | 22,621,197 | -370,110 | 0.60% | 79,299,900 |
| 2022-08-09 | 2022-08-05 | 3.483 | 22,991,307 | -803,940 | 0.61% | 80,070,562 |
| 2022-08-08 | 2022-08-04 | 3.299 | 23,795,247 | +152,757 | 0.63% | 78,508,799 |
| 2022-08-05 | 2022-08-03 | 3.231 | 23,642,490 | +435,577 | 0.63% | 76,379,701 |
| 2022-08-04 | 2022-08-02 | 3.231 | 23,206,913 | +206,877 | 0.62% | 74,972,521 |
| 2022-08-03 | 2022-08-01 | 3.322 | 23,000,036 | +557,783 | 0.61% | 76,412,102 |
| 2022-08-02 | 2022-07-29 | 3.414 | 22,442,253 | +98,638 | 0.60% | 76,615,801 |
| 2022-08-01 | 2022-07-28 | 3.437 | 22,343,615 | +57,611 | 0.59% | 76,791,000 |
| 2022-07-29 | 2022-07-27 | 3.368 | 22,286,004 | +239,175 | 0.59% | 75,061,142 |
| 2022-07-28 | 2022-07-26 | 3.380 | 22,046,829 | +67,213 | 0.59% | 74,508,150 |
| 2022-07-27 | 2022-07-25 | 3.448 | 21,979,616 | +74,197 | 0.58% | 75,791,801 |
| 2022-07-26 | 2022-07-22 | 3.448 | 21,905,419 | +249,649 | 0.58% | 75,535,949 |
| 2022-07-25 | 2022-07-21 | 3.483 | 21,655,770 | +226,954 | 0.57% | 75,419,360 |
| 2022-07-22 | 2022-07-20 | 3.506 | 21,428,816 | -119,587 | 0.57% | 75,119,940 |
| 2022-07-21 | 2022-07-19 | 3.494 | 21,548,403 | -359,635 | 0.57% | 75,292,299 |
| 2022-07-20 | 2022-07-18 | 3.494 | 21,908,038 | -758,550 | 0.58% | 76,548,900 |
| 2022-07-19 | 2022-07-15 | 3.368 | 22,666,588 | +399,788 | 0.60% | 76,342,981 |
| 2022-07-18 | 2022-07-14 | 3.471 | 22,266,800 | +120,460 | 0.59% | 77,292,271 |
| 2022-07-15 | 2022-07-13 | 3.460 | 22,146,340 | +1,022,166 | 0.59% | 76,620,422 |
| 2022-07-14 | 2022-07-12 | 3.597 | 21,124,174 | +522,867 | 0.56% | 75,988,000 |
| 2022-07-13 | 2022-07-11 | 3.632 | 20,601,307 | +191,165 | 0.55% | 74,815,170 |
| 2022-07-12 | 2022-07-08 | 3.700 | 20,410,142 | +525,486 | 0.54% | 75,523,860 |
| 2022-07-11 | 2022-07-07 | 3.712 | 19,884,656 | +264,488 | 0.53% | 73,807,199 |
| 2022-07-08 | 2022-07-06 | 3.723 | 19,620,168 | +600,555 | 0.52% | 73,050,251 |
| 2022-07-07 | 2022-07-05 | 3.792 | 19,019,613 | +498,426 | 0.50% | 72,121,591 |
| 2022-07-06 | 2022-07-04 | 3.803 | 18,521,187 | +203,386 | 0.49% | 70,443,760 |
| 2022-07-05 | 2022-06-30 | 3.861 | 18,317,801 | +825,763 | 0.49% | 70,719,449 |
| 2022-07-04 | 2022-06-29 | 3.941 | 17,492,038 | +116,968 | 0.46% | 68,934,160 |
| 2022-06-30 | 2022-06-28 | 3.987 | 17,375,070 | -199,021 | 0.46% | 69,269,402 |
| 2022-06-29 | 2022-06-27 | 3.861 | 17,574,091 | +341,304 | 0.47% | 67,848,211 |
| 2022-06-28 | 2022-06-24 | 3.769 | 17,232,787 | +298,532 | 0.46% | 64,951,181 |
| 2022-06-27 | 2022-06-23 | 3.746 | 16,934,255 | +115,223 | 0.45% | 63,437,999 |
| 2022-06-24 | 2022-06-22 | 3.746 | 16,819,032 | +509,773 | 0.45% | 63,006,359 |
| 2022-06-23 | 2022-06-21 | 3.826 | 16,309,259 | -83,798 | 0.43% | 62,404,560 |
| 2022-06-22 | 2022-06-20 | 3.826 | 16,393,057 | -425,102 | 0.44% | 62,725,199 |
| 2022-06-21 | 2022-06-17 | 3.700 | 16,818,159 | -36,662 | 0.45% | 62,232,408 |
| 2022-06-20 | 2022-06-16 | 3.746 | 16,854,821 | +727,998 | 0.45% | 63,140,429 |
| 2022-06-17 | 2022-06-15 | 3.815 | 16,126,823 | +215,606 | 0.43% | 61,521,750 |
| 2022-06-16 | 2022-06-14 | 3.803 | 15,911,217 | +253,141 | 0.42% | 60,516,961 |
| 2022-06-15 | 2022-06-13 | 3.792 | 15,658,076 | +924,401 | 0.42% | 59,374,781 |
| 2022-06-14 | 2022-06-10 | 4.021 | 14,733,675 | +954,080 | 0.39% | 59,245,290 |
| 2022-06-13 | 2022-06-09 | 4.113 | 13,779,595 | +426,848 | 0.37% | 56,671,738 |
| 2022-06-10 | 2022-06-08 | 4.227 | 13,352,747 | +43,645 | 0.35% | 56,445,928 |
| 2022-06-09 | 2022-06-07 | 4.181 | 13,309,102 | +176,325 | 0.35% | 55,651,548 |
| 2022-06-08 | 2022-06-06 | 4.227 | 13,132,777 | +123,079 | 0.35% | 55,516,051 |
| 2022-06-07 | 2022-06-02 | 4.342 | 13,009,698 | +232,191 | 0.35% | 56,486,161 |
| 2022-06-06 | 2022-06-01 | 4.353 | 12,777,507 | +43,645 | 0.34% | 55,624,402 |
| 2022-06-02 | 2022-05-31 | 4.376 | 12,733,862 | -688,717 | 0.34% | 55,726,162 |
| 2022-06-01 | 2022-05-30 | 4.273 | 13,422,579 | -628,488 | 0.36% | 57,356,208 |
| 2022-05-31 | 2022-05-27 | 4.193 | 14,051,067 | +10,475 | 0.37% | 58,915,019 |
| 2022-05-30 | 2022-05-26 | 4.181 | 14,040,592 | +257,505 | 0.37% | 58,710,248 |
| 2022-05-27 | 2022-05-25 | 4.239 | 13,783,087 | -1,043,115 | 0.37% | 58,423,000 |
| 2022-05-26 | 2022-05-24 | 4.124 | 14,826,202 | +102,129 | 0.39% | 61,145,999 |
| 2022-05-25 | 2022-05-23 | 4.181 | 14,724,073 | +398,042 | 0.39% | 61,568,200 |
| 2022-05-24 | 2022-05-20 | 4.147 | 14,326,031 | +70,705 | 0.38% | 59,411,441 |
| 2022-05-23 | 2022-05-19 | 4.055 | 14,255,326 | +464,383 | 0.38% | 57,811,741 |
| 2022-05-20 | 2022-05-18 | 4.147 | 13,790,943 | -9,602 | 0.37% | 57,192,379 |
| 2022-05-19 | 2022-05-17 | 4.159 | 13,800,545 | -343,050 | 0.37% | 57,390,300 |
| 2022-05-18 | 2022-05-16 | 4.101 | 14,143,595 | +1,233,408 | 0.38% | 58,006,741 |
| 2022-05-17 | 2022-05-13 | 4.323 | 12,910,187 | +460,018 | 0.34% | 55,808,710 |
| 2022-05-16 | 2022-05-12 | 4.335 | 12,450,169 | +5,886 | 0.33% | 53,967,174 |
| 2022-05-13 | 2022-05-11 | 4.335 | 12,444,283 | -76,200 | 0.34% | 53,941,660 |
| 2022-05-12 | 2022-05-10 | 4.323 | 12,520,483 | -292,099 | 0.34% | 54,124,081 |
| 2022-05-11 | 2022-05-06 | 4.240 | 12,812,582 | +593,512 | 0.35% | 54,327,469 |
| 2022-05-10 | 2022-05-05 | 4.358 | 12,219,070 | -751,839 | 0.33% | 53,254,079 |
| 2022-04-29 | 2022-04-27 | 4.311 | 12,970,909 | +148,167 | 0.35% | 55,918,001 |
| 2022-04-28 | 2022-04-26 | 4.287 | 12,822,742 | +88,053 | 0.35% | 54,976,349 |
| 2022-04-27 | 2022-04-25 | 4.287 | 12,734,689 | +1,462,190 | 0.35% | 54,598,829 |
| 2022-04-26 | 2022-04-22 | 4.488 | 11,272,499 | +47,414 | 0.31% | 50,593,202 |
| 2022-04-25 | 2022-04-21 | 4.488 | 11,225,085 | +163,406 | 0.31% | 50,380,398 |
| 2022-04-22 | 2022-04-20 | 4.500 | 11,061,679 | +70,273 | 0.30% | 49,777,650 |
| 2022-04-21 | 2022-04-19 | 4.465 | 10,991,406 | +1,059,178 | 0.30% | 49,071,961 |
| 2022-04-20 | 2022-04-14 | 4.618 | 9,932,228 | -846 | 0.27% | 45,868,211 |
| 2022-04-19 | 2022-04-13 | 4.512 | 9,933,074 | +131,233 | 0.27% | 44,816,238 |
| 2022-04-14 | 2022-04-12 | 4.559 | 9,801,841 | +248,919 | 0.27% | 44,687,218 |
| 2022-04-13 | 2022-04-11 | 4.642 | 9,552,922 | +161,713 | 0.26% | 44,342,191 |
| 2022-04-12 | 2022-04-08 | 4.724 | 9,391,209 | +50,800 | 0.26% | 44,368,001 |
| 2022-04-11 | 2022-04-07 | 4.665 | 9,340,409 | +96,520 | 0.26% | 43,576,400 |
| 2022-04-08 | 2022-04-06 | 4.795 | 9,243,889 | +37,253 | 0.25% | 44,327,080 |
| 2022-04-01 | 2022-03-30 | 4.843 | 9,206,636 | -12,700 | 0.25% | 44,583,401 |
| 2022-03-31 | 2022-03-29 | 4.713 | 9,219,336 | +19,473 | 0.25% | 43,447,111 |
| 2022-03-30 | 2022-03-28 | 4.819 | 9,199,863 | +54,187 | 0.25% | 44,333,282 |
| 2022-03-29 | 2022-03-25 | 4.772 | 9,145,676 | +104,987 | 0.25% | 43,640,080 |
| 2022-03-28 | 2022-03-24 | 5.020 | 9,040,689 | +60,113 | 0.25% | 45,381,498 |
| 2022-03-25 | 2022-03-23 | 5.126 | 8,980,576 | +67,733 | 0.25% | 46,034,379 |
| 2022-03-24 | 2022-03-22 | 5.197 | 8,912,843 | +38,947 | 0.24% | 46,318,800 |
| 2022-03-23 | 2022-03-21 | 5.173 | 8,873,896 | +48,259 | 0.24% | 45,906,778 |
| 2022-03-22 | 2022-03-18 | 5.350 | 8,825,637 | -6,773 | 0.24% | 47,220,722 |
| 2022-03-21 | 2022-03-17 | 5.327 | 8,832,410 | -773,852 | 0.24% | 47,048,321 |
| 2022-03-18 | 2022-03-16 | 4.925 | 9,606,262 | -461,432 | 0.26% | 47,312,821 |
| 2022-03-17 | 2022-03-15 | 4.594 | 10,067,694 | +307,339 | 0.27% | 46,255,989 |
| 2022-03-16 | 2022-03-14 | 4.831 | 9,760,355 | -96,520 | 0.27% | 47,149,521 |
| 2022-03-15 | 2022-03-11 | 5.043 | 9,856,875 | +69,427 | 0.27% | 49,711,342 |
| 2022-03-14 | 2022-03-10 | 5.008 | 9,787,448 | -392,006 | 0.27% | 49,014,400 |
| 2022-03-11 | 2022-03-09 | 4.949 | 10,179,454 | +783,165 | 0.28% | 50,376,370 |
| 2022-03-10 | 2022-03-08 | 5.008 | 9,396,289 | +1,999,823 | 0.26% | 47,055,521 |
| 2022-03-09 | 2022-03-07 | 5.846 | 7,396,466 | -170,180 | 0.20% | 43,243,200 |
| 2022-03-08 | 2022-03-04 | 6.024 | 7,566,646 | -6,773 | 0.21% | 45,578,702 |
| 2022-03-07 | 2022-03-03 | 6.012 | 7,573,419 | -165,946 | 0.21% | 45,530,050 |
| 2022-03-04 | 2022-03-02 | 5.953 | 7,739,365 | +165,099 | 0.21% | 46,070,638 |
| 2022-03-03 | 2022-03-01 | 6.024 | 7,574,266 | +8,467 | 0.21% | 45,624,602 |
| 2022-03-02 | 2022-02-28 | 5.929 | 7,565,799 | +105,833 | 0.21% | 44,858,720 |
| 2022-03-01 | 2022-02-25 | 6.083 | 7,459,966 | +81,280 | 0.20% | 45,376,651 |
| 2022-02-28 | 2022-02-24 | 6.272 | 7,378,686 | +190,500 | 0.20% | 46,276,650 |
| 2022-02-25 | 2022-02-23 | 6.354 | 7,188,186 | +85,513 | 0.20% | 45,676,198 |
| 2022-02-24 | 2022-02-22 | 6.449 | 7,102,673 | +37,253 | 0.19% | 45,803,939 |
| 2022-02-23 | 2022-02-21 | 6.508 | 7,065,420 | +66,040 | 0.19% | 45,980,951 |
| 2022-02-22 | 2022-02-18 | 6.579 | 6,999,380 | +22,013 | 0.19% | 46,047,190 |
| 2022-02-21 | 2022-02-17 | 6.591 | 6,977,367 | +12,700 | 0.19% | 45,984,782 |
| 2022-02-18 | 2022-02-16 | 6.626 | 6,964,667 | -157,479 | 0.19% | 46,147,862 |
| 2022-02-17 | 2022-02-15 | 6.472 | 7,122,146 | +50,799 | 0.19% | 46,097,757 |
| 2022-02-16 | 2022-02-14 | 6.555 | 7,071,347 | +167,640 | 0.19% | 46,353,603 |
| 2022-02-15 | 2022-02-11 | 6.732 | 6,903,707 | +283,633 | 0.19% | 46,477,801 |
| 2022-02-14 | 2022-02-10 | 6.685 | 6,620,074 | -809,412 | 0.18% | 44,255,539 |
| 2022-02-11 | 2022-02-09 | 6.543 | 7,429,486 | -10,160 | 0.20% | 48,613,501 |
| 2022-02-10 | 2022-02-08 | 6.472 | 7,439,646 | +30,480 | 0.20% | 48,152,761 |
| 2022-02-09 | 2022-02-07 | 6.520 | 7,409,166 | -14,393 | 0.20% | 48,305,521 |
| 2022-01-28 | 2022-01-26 | 6.508 | 7,423,559 | +43,180 | 0.20% | 48,311,679 |
| 2022-01-27 | 2022-01-25 | 6.461 | 7,380,379 | -24,554 | 0.20% | 47,681,988 |
| 2022-01-26 | 2022-01-24 | 6.390 | 7,404,933 | +14,394 | 0.20% | 47,315,863 |
| 2022-01-25 | 2022-01-21 | 6.543 | 7,390,539 | +21,166 | 0.20% | 48,358,658 |
| 2022-01-24 | 2022-01-20 | 6.591 | 7,369,373 | +143,087 | 0.20% | 48,568,322 |
| 2022-01-21 | 2022-01-19 | 6.567 | 7,226,286 | +38,946 | 0.20% | 47,454,598 |
| 2022-01-20 | 2022-01-18 | 6.626 | 7,187,340 | +9,314 | 0.20% | 47,623,292 |
| 2022-01-19 | 2022-01-17 | 6.614 | 7,178,026 | +19,473 | 0.20% | 47,476,798 |
| 2022-01-18 | 2022-01-14 | 6.638 | 7,158,553 | -34,713 | 0.20% | 47,517,100 |
| 2022-01-17 | 2022-01-13 | 6.650 | 7,193,266 | -205,740 | 0.20% | 47,832,478 |
| 2022-01-14 | 2022-01-12 | 6.602 | 7,399,006 | +67,733 | 0.20% | 48,851,010 |
| 2022-01-13 | 2022-01-11 | 6.697 | 7,331,273 | +15,240 | 0.20% | 49,096,532 |
| 2022-01-12 | 2022-01-10 | 6.508 | 7,316,033 | -1,693 | 0.20% | 47,611,912 |
| 2022-01-11 | 2022-01-07 | 6.437 | 7,317,726 | +22,013 | 0.20% | 47,104,349 |
| 2022-01-10 | 2022-01-06 | 6.520 | 7,295,713 | +28,787 | 0.20% | 47,565,841 |
| 2022-01-07 | 2022-01-05 | 6.354 | 7,266,926 | +54,186 | 0.20% | 46,176,539 |
| 2022-01-06 | 2022-01-04 | 6.508 | 7,212,740 | +169,333 | 0.20% | 46,939,692 |
| 2021-12-30 | 2021-12-28 | 6.638 | 7,043,407 | -13,546 | 0.19% | 46,752,783 |
| 2021-12-29 | 2021-12-24 | 6.591 | 7,056,953 | +3,386 | 0.19% | 46,509,298 |
| 2021-12-28 | 2021-12-22 | 6.461 | 7,053,567 | +4,234 | 0.19% | 45,570,573 |
| 2021-12-23 | 2021-12-21 | 6.472 | 7,049,333 | +1,693 | 0.19% | 45,626,478 |
| 2021-12-22 | 2021-12-20 | 6.425 | 7,047,640 | +5,927 | 0.19% | 45,282,560 |
| 2021-12-21 | 2021-12-17 | 6.543 | 7,041,713 | +4,233 | 0.19% | 46,076,178 |
| 2021-12-20 | 2021-12-16 | 6.661 | 7,037,480 | +116,840 | 0.19% | 46,879,680 |
| 2021-12-17 | 2021-12-15 | 6.709 | 6,920,640 | +22,860 | 0.19% | 46,428,319 |
| 2021-12-16 | 2021-12-14 | 6.555 | 6,897,780 | -14,394 | 0.19% | 45,215,849 |
| 2021-12-15 | 2021-12-13 | 6.626 | 6,912,174 | -65,193 | 0.19% | 45,800,043 |
| 2021-12-14 | 2021-12-10 | 6.614 | 6,977,367 | -138,853 | 0.19% | 46,149,602 |
| 2021-12-13 | 2021-12-09 | 6.626 | 7,116,220 | -53,340 | 0.19% | 47,152,051 |
| 2021-12-10 | 2021-12-08 | 6.602 | 7,169,560 | +24,554 | 0.19% | 47,336,122 |
| 2021-12-09 | 2021-12-07 | 6.638 | 7,145,006 | -23,707 | 0.19% | 47,427,177 |
| 2021-12-08 | 2021-12-06 | 6.461 | 7,168,713 | -17,780 | 0.19% | 46,314,490 |
| 2021-12-07 | 2021-12-03 | 6.555 | 7,186,493 | +11,853 | 0.20% | 47,108,400 |
| 2021-12-06 | 2021-12-02 | 6.532 | 7,174,640 | -22,860 | 0.19% | 46,861,222 |
| 2021-12-03 | 2021-12-01 | 6.378 | 7,197,500 | +237,913 | 0.20% | 45,905,402 |
| 2021-12-02 | 2021-11-30 | 6.354 | 6,959,587 | +38,947 | 0.19% | 44,223,601 |
| 2021-12-01 | 2021-11-29 | 6.461 | 6,920,640 | +11,853 | 0.19% | 44,711,779 |
| 2021-11-30 | 2021-11-26 | 6.567 | 6,908,787 | +38,100 | 0.19% | 45,369,601 |
| 2021-11-29 | 2021-11-25 | 6.697 | 6,870,687 | +157,480 | 0.19% | 46,012,050 |
| 2021-11-26 | 2021-11-24 | 6.425 | 6,713,207 | +16,933 | 0.18% | 43,133,758 |
| 2021-11-25 | 2021-11-23 | 6.437 | 6,696,274 | +409,786 | 0.18% | 43,104,050 |
| 2021-11-24 | 2021-11-22 | 6.437 | 6,286,488 | +662,939 | 0.17% | 40,466,250 |
| 2021-11-23 | 2021-11-19 | 6.650 | 5,623,549 | +33,866 | 0.15% | 37,394,458 |
| 2021-11-22 | 2021-11-18 | 6.768 | 5,589,683 | -62,653 | 0.15% | 37,829,462 |
| 2021-11-19 | 2021-11-17 | 6.850 | 5,652,336 | +3,387 | 0.15% | 38,720,800 |
| 2021-11-18 | 2021-11-16 | 7.028 | 5,648,949 | -7,620 | 0.15% | 39,698,398 |
| 2021-11-17 | 2021-11-15 | 6.791 | 5,656,569 | +846 | 0.15% | 38,415,748 |
| 2021-11-15 | 2021-11-11 | 6.980 | 5,655,723 | -277,706 | 0.15% | 39,478,803 |
| 2021-11-12 | 2021-11-10 | 6.744 | 5,933,429 | +15,240 | 0.16% | 40,015,682 |
| 2021-11-11 | 2021-11-09 | 6.862 | 5,918,189 | -3,386 | 0.16% | 40,611,902 |
| 2021-11-09 | 2021-11-05 | 6.650 | 5,921,575 | +313,266 | 0.16% | 39,376,217 |
| 2021-11-08 | 2021-11-04 | 6.697 | 5,608,309 | +6,773 | 0.15% | 37,558,078 |
| 2021-11-05 | 2021-11-03 | 6.697 | 5,601,536 | -1,693 | 0.15% | 37,512,720 |
| 2021-11-04 | 2021-11-02 | 6.614 | 5,603,229 | +16,933 | 0.15% | 37,060,798 |
| 2021-11-03 | 2021-11-01 | 6.815 | 5,586,296 | +51,647 | 0.15% | 38,070,460 |
| 2021-11-02 | 2021-10-29 | 6.898 | 5,534,649 | -847 | 0.15% | 38,176,077 |
| 2021-11-01 | 2021-10-28 | 6.850 | 5,535,496 | +2,540 | 0.15% | 37,920,399 |
| 2021-10-29 | 2021-10-27 | 6.980 | 5,532,956 | +6,773 | 0.15% | 38,621,849 |
| 2021-10-28 | 2021-10-26 | 7.217 | 5,526,183 | -22,013 | 0.15% | 39,879,971 |
| 2021-10-27 | 2021-10-25 | 7.169 | 5,548,196 | -27,093 | 0.15% | 39,776,709 |
| 2021-10-26 | 2021-10-22 | 7.051 | 5,575,289 | -16,934 | 0.15% | 39,312,447 |
| 2021-10-25 | 2021-10-21 | 7.146 | 5,592,223 | -22,013 | 0.15% | 39,960,252 |
| 2021-10-22 | 2021-10-20 | 7.299 | 5,614,236 | -1,064,258 | 0.15% | 40,979,580 |
| 2021-10-21 | 2021-10-19 | 7.240 | 6,678,494 | +7,620 | 0.18% | 48,353,440 |
| 2021-10-20 | 2021-10-18 | 7.134 | 6,670,874 | -47,413 | 0.18% | 47,589,160 |
| 2021-10-19 | 2021-10-15 | 6.803 | 6,718,287 | +33,020 | 0.18% | 45,705,598 |
| 2021-10-15 | 2021-10-11 | 6.496 | 6,685,267 | +125,306 | 0.18% | 43,427,998 |
| 2021-10-12 | 2021-10-08 | 6.484 | 6,559,961 | +1,158,238 | 0.18% | 42,536,521 |
| 2021-09-30 | 2021-09-28 | 7.701 | 5,401,723 | +66,886 | 0.15% | 41,597,599 |
| 2021-09-29 | 2021-09-27 | 8.185 | 5,334,837 | +1,694 | 0.14% | 43,665,934 |
| 2021-09-28 | 2021-09-24 | 8.421 | 5,333,143 | -96,520 | 0.14% | 44,911,868 |
| 2021-09-27 | 2021-09-23 | 8.551 | 5,429,663 | +97,366 | 0.15% | 46,430,120 |
| 2021-09-15 | 2021-09-13 | 8.846 | 5,332,297 | -43,179 | 0.14% | 47,172,024 |
| 2021-09-14 | 2021-09-10 | 8.941 | 5,375,476 | -3,387 | 0.15% | 48,061,926 |
| 2021-09-13 | 2021-09-09 | 8.799 | 5,378,863 | +847 | 0.15% | 47,329,849 |
| 2021-09-10 | 2021-09-08 | 8.563 | 5,378,016 | -3,387 | 0.15% | 46,051,996 |
| 2021-09-09 | 2021-09-07 | 8.717 | 5,381,403 | -2,540 | 0.15% | 46,907,279 |
| 2021-09-08 | 2021-09-06 | 8.705 | 5,383,943 | -54,187 | 0.15% | 46,865,829 |
| 2021-09-07 | 2021-09-03 | 8.598 | 5,438,130 | -15,240 | 0.15% | 46,759,443 |
| 2021-09-06 | 2021-09-02 | 8.374 | 5,453,370 | +1,694 | 0.15% | 45,666,693 |
| 2021-09-03 | 2021-09-01 | 8.126 | 5,451,676 | -1,694 | 0.15% | 44,300,317 |
| 2021-09-02 | 2021-08-31 | 8.067 | 5,453,370 | -5,926 | 0.15% | 43,992,033 |
| 2021-09-01 | 2021-08-30 | 7.843 | 5,459,296 | +3,386 | 0.15% | 42,814,718 |
| 2021-08-31 | 2021-08-27 | 7.819 | 5,455,910 | -6,773 | 0.15% | 42,659,283 |
| 2021-08-30 | 2021-08-26 | 7.736 | 5,462,683 | -177,800 | 0.15% | 42,260,600 |
| 2021-08-27 | 2021-08-25 | 7.642 | 5,640,483 | -119,379 | 0.15% | 43,103,143 |
| 2021-08-26 | 2021-08-24 | 7.476 | 5,759,862 | -9,314 | 0.16% | 43,062,987 |
| 2021-08-20 | 2021-08-18 | 7.913 | 5,769,176 | -4,233 | 0.16% | 45,653,802 |
| 2021-08-19 | 2021-08-17 | 7.701 | 5,773,409 | +57,573 | 0.16% | 44,459,880 |
| 2021-08-18 | 2021-08-16 | 8.567 | 5,715,836 | +75,353 | 0.16% | 48,966,607 |
| 2021-08-17 | 2021-08-13 | 8.482 | 5,640,483 | +109,220 | 0.15% | 47,844,666 |
| 2021-08-16 | 2021-08-12 | 8.338 | 5,531,263 | -10,774 | 0.15% | 46,117,341 |
| 2021-08-13 | 2021-08-11 | 8.277 | 5,542,037 | -4,144 | 0.15% | 45,872,821 |
| 2021-08-12 | 2021-08-10 | 8.145 | 5,546,181 | -23,206 | 0.15% | 45,171,001 |
| 2021-08-11 | 2021-08-09 | 8.000 | 5,569,387 | +1,658 | 0.15% | 44,553,603 |
| 2021-08-10 | 2021-08-06 | 7.939 | 5,567,729 | -461,629 | 0.15% | 44,204,440 |
| 2021-08-09 | 2021-08-05 | 7.650 | 6,029,358 | -98,625 | 0.17% | 46,123,498 |
| 2021-08-06 | 2021-08-04 | 7.421 | 6,127,983 | +64,645 | 0.17% | 45,473,101 |
| 2021-08-05 | 2021-08-03 | 6.902 | 6,063,338 | +223,770 | 0.17% | 41,847,519 |
| 2021-08-04 | 2021-08-02 | 7.059 | 5,839,568 | +82,049 | 0.16% | 41,219,099 |
| 2021-08-03 | 2021-07-30 | 6.998 | 5,757,519 | -2,486 | 0.16% | 40,292,599 |
| 2021-08-02 | 2021-07-29 | 6.878 | 5,760,005 | +2,486 | 0.16% | 39,614,997 |
| 2021-07-30 | 2021-07-28 | 6.829 | 5,757,519 | -24,035 | 0.16% | 39,320,019 |
| 2021-07-29 | 2021-07-27 | 6.793 | 5,781,554 | +35,638 | 0.16% | 39,274,882 |
| 2021-07-28 | 2021-07-26 | 7.071 | 5,745,916 | +4,972 | 0.16% | 40,627,378 |
| 2021-07-27 | 2021-07-23 | 7.300 | 5,740,944 | +82,878 | 0.16% | 41,908,353 |
| 2021-07-26 | 2021-07-22 | 7.360 | 5,658,066 | -5,801 | 0.16% | 41,644,701 |
| 2021-07-23 | 2021-07-21 | 7.131 | 5,663,867 | -3,315 | 0.16% | 40,388,938 |
| 2021-07-21 | 2021-07-19 | 7.674 | 5,667,182 | +1,657 | 0.16% | 43,489,677 |
| 2021-07-20 | 2021-07-16 | 7.746 | 5,665,525 | -829 | 0.16% | 43,887,121 |
| 2021-07-19 | 2021-07-15 | 7.770 | 5,666,354 | -7,459 | 0.16% | 44,030,283 |
| 2021-07-16 | 2021-07-14 | 7.577 | 5,673,813 | +1,658 | 0.16% | 42,992,883 |
| 2021-07-15 | 2021-07-13 | 7.662 | 5,672,155 | +4,144 | 0.16% | 43,459,400 |
| 2021-07-14 | 2021-07-12 | 7.867 | 5,668,011 | -31,494 | 0.16% | 44,590,279 |
| 2021-07-13 | 2021-07-09 | 7.843 | 5,699,505 | -27,349 | 0.16% | 44,700,502 |
| 2021-07-09 | 2021-07-07 | 8.145 | 5,726,854 | -73,762 | 0.16% | 46,642,497 |
| 2021-07-08 | 2021-07-06 | 8.181 | 5,800,616 | +113,543 | 0.16% | 47,453,223 |
| 2021-07-07 | 2021-07-05 | 7.795 | 5,687,073 | -16,576 | 0.16% | 44,328,520 |
| 2021-07-06 | 2021-07-02 | 7.939 | 5,703,649 | -850,326 | 0.16% | 45,283,563 |
| 2021-07-05 | 2021-06-30 | 7.131 | 6,553,975 | +25,693 | 0.18% | 46,736,283 |
| 2021-07-02 | 2021-06-29 | 7.360 | 6,528,282 | -3,316 | 0.18% | 48,049,696 |
| 2021-06-30 | 2021-06-28 | 7.264 | 6,531,598 | +24,035 | 0.18% | 47,443,623 |
| 2021-06-29 | 2021-06-25 | 7.529 | 6,507,563 | -9,117 | 0.18% | 48,996,480 |
| 2021-06-28 | 2021-06-24 | 7.372 | 6,516,680 | +14,090 | 0.18% | 48,042,933 |
| 2021-06-25 | 2021-06-23 | 7.396 | 6,502,590 | +22,377 | 0.18% | 48,095,977 |
| 2021-06-24 | 2021-06-22 | 7.360 | 6,480,213 | -3,315 | 0.18% | 47,695,897 |
| 2021-06-23 | 2021-06-21 | 7.252 | 6,483,528 | +8,287 | 0.18% | 47,016,227 |
| 2021-06-22 | 2021-06-18 | 7.396 | 6,475,241 | +3,315 | 0.18% | 47,893,692 |
| 2021-06-21 | 2021-06-17 | 7.481 | 6,471,926 | +19,062 | 0.18% | 48,415,803 |
| 2021-06-18 | 2021-06-16 | 7.517 | 6,452,864 | +67,960 | 0.18% | 48,506,782 |
| 2021-06-17 | 2021-06-15 | 7.662 | 6,384,904 | +520,473 | 0.18% | 48,920,401 |
| 2021-06-16 | 2021-06-11 | 7.710 | 5,864,431 | +87,021 | 0.16% | 45,215,636 |
| 2021-06-15 | 2021-06-10 | 7.614 | 5,777,410 | +14,918 | 0.16% | 43,987,011 |
| 2021-06-11 | 2021-06-09 | 7.662 | 5,762,492 | -2,486 | 0.16% | 44,151,551 |
| 2021-06-10 | 2021-06-08 | 7.698 | 5,764,978 | +19,891 | 0.16% | 44,379,279 |
| 2021-06-09 | 2021-06-07 | 7.819 | 5,745,087 | +2,486 | 0.16% | 44,919,356 |
| 2021-06-08 | 2021-06-04 | 7.783 | 5,742,601 | +4,144 | 0.16% | 44,692,049 |
| 2021-06-07 | 2021-06-03 | 7.915 | 5,738,457 | +9,945 | 0.16% | 45,421,438 |
| 2021-06-04 | 2021-06-02 | 8.000 | 5,728,512 | +6,630 | 0.16% | 45,826,561 |
| 2021-06-03 | 2021-06-01 | 8.169 | 5,721,882 | +2,487 | 0.16% | 46,740,082 |
| 2021-06-02 | 2021-05-31 | 8.169 | 5,719,395 | +4,144 | 0.16% | 46,719,767 |
| 2021-06-01 | 2021-05-28 | 8.494 | 5,715,251 | -9,117 | 0.16% | 48,547,836 |
| 2021-05-31 | 2021-05-27 | 8.374 | 5,724,368 | +829 | 0.16% | 47,934,580 |
| 2021-05-28 | 2021-05-26 | 8.326 | 5,723,539 | +2,486 | 0.16% | 47,651,398 |
| 2021-05-27 | 2021-05-25 | 8.374 | 5,721,053 | -9,945 | 0.16% | 47,906,821 |
| 2021-05-26 | 2021-05-24 | 8.362 | 5,730,998 | +25,692 | 0.16% | 47,920,948 |
| 2021-05-25 | 2021-05-21 | 8.567 | 5,705,306 | +12,432 | 0.16% | 48,876,399 |
| 2021-05-24 | 2021-05-20 | 8.856 | 5,692,874 | -82,049 | 0.16% | 50,418,456 |
| 2021-05-21 | 2021-05-18 | 8.639 | 5,774,923 | +77,905 | 0.16% | 49,890,876 |
| 2021-05-20 | 2021-05-17 | 8.844 | 5,697,018 | +106,083 | 0.16% | 50,386,417 |
| 2021-05-18 | 2021-05-14 | 8.663 | 5,590,935 | -110,227 | 0.16% | 48,436,282 |
| 2021-05-17 | 2021-05-13 | 8.868 | 5,701,162 | -17,405 | 0.16% | 50,560,648 |
| 2021-05-14 | 2021-05-12 | 8.555 | 5,718,567 | +829 | 0.16% | 48,921,003 |
| 2021-05-13 | 2021-05-11 | 8.748 | 5,717,738 | -829 | 0.16% | 50,017,752 |
| 2021-05-12 | 2021-05-10 | 8.687 | 5,718,567 | -186,475 | 0.16% | 49,680,003 |
| 2021-05-11 | 2021-05-07 | 8.772 | 5,905,042 | -90,336 | 0.16% | 51,798,754 |
| 2021-05-10 | 2021-05-06 | 8.132 | 5,995,378 | -9,117 | 0.17% | 48,757,157 |
| 2021-05-04 | 2021-04-30 | 8.387 | 6,004,495 | +156,412 | 0.17% | 50,360,502 |
| 2021-04-30 | 2021-04-28 | 8.672 | 5,848,083 | -406,823 | 0.17% | 50,715,003 |
| 2021-04-29 | 2021-04-27 | 8.759 | 6,254,906 | -4,843 | 0.18% | 54,785,432 |
| 2021-04-28 | 2021-04-26 | 8.722 | 6,259,749 | +8,072 | 0.18% | 54,595,201 |
| 2021-04-26 | 2021-04-22 | 8.821 | 6,251,677 | -4,843 | 0.18% | 55,144,400 |
| 2021-04-23 | 2021-04-21 | 8.784 | 6,256,520 | -26,637 | 0.18% | 54,954,589 |
| 2021-04-22 | 2021-04-20 | 8.994 | 6,283,157 | -37,938 | 0.18% | 56,511,837 |
| 2021-04-21 | 2021-04-19 | 8.883 | 6,321,095 | -807 | 0.18% | 56,148,268 |
| 2021-04-20 | 2021-04-16 | 8.858 | 6,321,902 | +1,614 | 0.18% | 55,998,796 |
| 2021-04-19 | 2021-04-15 | 8.672 | 6,320,288 | +807 | 0.18% | 54,810,000 |
| 2021-04-15 | 2021-04-13 | 8.833 | 6,319,481 | -62,961 | 0.18% | 55,820,771 |
| 2021-04-14 | 2021-04-12 | 8.771 | 6,382,442 | +1,615 | 0.18% | 55,981,564 |
| 2021-04-13 | 2021-04-09 | 8.945 | 6,380,827 | -2,422 | 0.18% | 57,074,098 |
| 2021-04-12 | 2021-04-08 | 9.019 | 6,383,249 | +4,843 | 0.18% | 57,570,242 |
| 2021-04-09 | 2021-04-07 | 9.044 | 6,378,406 | -61,346 | 0.18% | 57,684,603 |
| 2021-04-08 | 2021-04-01 | 9.056 | 6,439,752 | +20,180 | 0.18% | 58,319,180 |
| 2021-04-07 | 2021-03-31 | 8.858 | 6,419,572 | +147,715 | 0.18% | 56,863,948 |
| 2021-04-01 | 2021-03-30 | 9.143 | 6,271,857 | -73,454 | 0.18% | 57,342,603 |
| 2021-03-30 | 2021-03-26 | 8.821 | 6,345,311 | -12,915 | 0.18% | 55,970,321 |
| 2021-03-29 | 2021-03-25 | 8.672 | 6,358,226 | +4,843 | 0.18% | 55,139,001 |
| 2021-03-26 | 2021-03-24 | 8.573 | 6,353,383 | +46,817 | 0.18% | 54,467,322 |
| 2021-03-25 | 2021-03-23 | 9.304 | 6,306,566 | +807 | 0.18% | 58,675,632 |
| 2021-03-24 | 2021-03-22 | 9.539 | 6,305,759 | -4,843 | 0.18% | 60,152,403 |
| 2021-03-23 | 2021-03-19 | 9.316 | 6,310,602 | +106,549 | 0.18% | 58,791,362 |
| 2021-03-19 | 2021-03-17 | 9.837 | 6,204,053 | -117,849 | 0.18% | 61,026,841 |
| 2021-03-18 | 2021-03-16 | 10.047 | 6,321,902 | -24,216 | 0.18% | 63,517,516 |
| 2021-03-17 | 2021-03-15 | 10.159 | 6,346,118 | +1,614 | 0.18% | 64,468,399 |
| 2021-03-16 | 2021-03-12 | 10.072 | 6,344,504 | -46,009 | 0.18% | 63,901,803 |
| 2021-03-15 | 2021-03-11 | 10.122 | 6,390,513 | +50,852 | 0.18% | 64,681,885 |
| 2021-03-12 | 2021-03-10 | 9.861 | 6,339,661 | +7,265 | 0.18% | 62,517,844 |
| 2021-03-11 | 2021-03-09 | 9.564 | 6,332,396 | -76,683 | 0.18% | 60,563,401 |
| 2021-03-10 | 2021-03-08 | 9.564 | 6,409,079 | -24,215 | 0.18% | 61,296,802 |
| 2021-03-09 | 2021-03-05 | 10.084 | 6,433,294 | -252,651 | 0.18% | 64,875,795 |
| 2021-03-08 | 2021-03-04 | 9.341 | 6,685,945 | -125,114 | 0.19% | 62,453,824 |
| 2021-03-05 | 2021-03-03 | 9.725 | 6,811,059 | +75,069 | 0.19% | 66,238,302 |
| 2021-03-04 | 2021-03-02 | 9.292 | 6,735,990 | -156,595 | 0.19% | 62,587,498 |
| 2021-03-03 | 2021-03-01 | 9.440 | 6,892,585 | -21,794 | 0.20% | 65,067,181 |
| 2021-03-02 | 2021-02-26 | 8.907 | 6,914,379 | +22,601 | 0.20% | 61,589,540 |
| 2021-03-01 | 2021-02-25 | 9.477 | 6,891,778 | +17,758 | 0.20% | 65,315,703 |
| 2021-02-26 | 2021-02-24 | 9.230 | 6,874,020 | -107,356 | 0.20% | 63,444,204 |
| 2021-02-25 | 2021-02-23 | 9.725 | 6,981,376 | +106,549 | 0.20% | 67,894,653 |
| 2021-02-24 | 2021-02-22 | 10.406 | 6,874,827 | +168,703 | 0.20% | 71,542,803 |
| 2021-02-23 | 2021-02-19 | 10.667 | 6,706,124 | -425,389 | 0.19% | 71,531,877 |
| 2021-02-22 | 2021-02-18 | 9.911 | 7,131,513 | +319,647 | 0.20% | 70,680,002 |
| 2021-02-10 | 2021-02-08 | 8.821 | 6,811,866 | +1,614 | 0.19% | 60,085,680 |
| 2021-02-09 | 2021-02-05 | 8.796 | 6,810,252 | +190,497 | 0.19% | 59,902,703 |
| 2021-02-08 | 2021-02-04 | 8.746 | 6,619,755 | -7,265 | 0.19% | 57,899,059 |
| 2021-02-05 | 2021-02-03 | 8.846 | 6,627,020 | +6,458 | 0.19% | 58,619,402 |
| 2021-02-04 | 2021-02-02 | 8.858 | 6,620,562 | -5,651 | 0.19% | 58,644,298 |
| 2021-02-03 | 2021-02-01 | 8.647 | 6,626,213 | +808 | 0.19% | 57,298,824 |
| 2021-02-02 | 2021-01-29 | 8.461 | 6,625,405 | -25,830 | 0.19% | 56,060,637 |
| 2021-02-01 | 2021-01-28 | 8.300 | 6,651,235 | -100,899 | 0.19% | 55,207,996 |
| 2021-01-29 | 2021-01-27 | 8.053 | 6,752,134 | -49,239 | 0.19% | 54,372,500 |
| 2021-01-28 | 2021-01-26 | 8.003 | 6,801,373 | -588,440 | 0.19% | 54,431,964 |
| 2021-01-27 | 2021-01-25 | 8.139 | 7,389,813 | -1,724,963 | 0.21% | 60,148,349 |
| 2021-01-26 | 2021-01-22 | 8.201 | 9,114,776 | -87,176 | 0.26% | 74,753,044 |
| 2021-01-22 | 2021-01-20 | 8.449 | 9,201,952 | -12,915 | 0.26% | 77,748,000 |
| 2021-01-21 | 2021-01-19 | 8.152 | 9,214,867 | -33,095 | 0.26% | 75,117,280 |
| 2021-01-20 | 2021-01-18 | 8.164 | 9,247,962 | +753,107 | 0.26% | 75,501,632 |
| 2021-01-19 | 2021-01-15 | 8.300 | 8,494,855 | +157,402 | 0.24% | 70,510,803 |
| 2021-01-18 | 2021-01-14 | 8.400 | 8,337,453 | -166,281 | 0.24% | 70,030,622 |
| 2021-01-15 | 2021-01-13 | 7.954 | 8,503,734 | -59,732 | 0.24% | 67,634,703 |
| 2021-01-14 | 2021-01-12 | 7.966 | 8,563,466 | +37,131 | 0.24% | 68,215,873 |
| 2021-01-13 | 2021-01-11 | 7.867 | 8,526,335 | -108,970 | 0.24% | 67,075,050 |
| 2021-01-12 | 2021-01-08 | 8.015 | 8,635,305 | -57,311 | 0.25% | 69,216,057 |
| 2021-01-11 | 2021-01-07 | 7.892 | 8,692,616 | +251,036 | 0.25% | 68,598,531 |
| 2021-01-08 | 2021-01-06 | 7.656 | 8,441,580 | +46,817 | 0.24% | 64,630,439 |
| 2021-01-06 | 2021-01-04 | 7.805 | 8,394,763 | -133,994 | 0.24% | 65,519,999 |
| 2021-01-05 | 2020-12-31 | 7.867 | 8,528,757 | -312,382 | 0.24% | 67,094,104 |
| 2021-01-04 | 2020-12-29 | 7.656 | 8,841,139 | -49,238 | 0.25% | 67,689,543 |
| 2020-12-30 | 2020-12-28 | 7.495 | 8,890,377 | -28,252 | 0.25% | 66,634,699 |
| 2020-12-29 | 2020-12-24 | 7.631 | 8,918,629 | +11,301 | 0.25% | 68,061,842 |
| 2020-12-28 | 2020-12-22 | 7.495 | 8,907,328 | +8,072 | 0.25% | 66,761,750 |
| 2020-12-23 | 2020-12-21 | 7.557 | 8,899,256 | -807 | 0.25% | 67,252,499 |
| 2020-12-22 | 2020-12-18 | 7.644 | 8,900,063 | -10,494 | 0.25% | 68,030,417 |
| 2020-12-21 | 2020-12-17 | 7.619 | 8,910,557 | -2,421 | 0.25% | 67,889,852 |
| 2020-12-18 | 2020-12-16 | 7.594 | 8,912,978 | +10,493 | 0.25% | 67,687,457 |
| 2020-12-17 | 2020-12-15 | 7.532 | 8,902,485 | -1,614 | 0.25% | 67,056,321 |
| 2020-12-16 | 2020-12-14 | 7.433 | 8,904,099 | +393,908 | 0.25% | 66,185,998 |
| 2020-12-15 | 2020-12-11 | 7.656 | 8,510,191 | -15,337 | 0.24% | 65,155,739 |
| 2020-12-14 | 2020-12-10 | 7.557 | 8,525,528 | +114,621 | 0.24% | 64,428,202 |
| 2020-12-11 | 2020-12-09 | 7.631 | 8,410,907 | +17,758 | 0.24% | 64,187,200 |
| 2020-12-10 | 2020-12-08 | 7.582 | 8,393,149 | -6,457 | 0.24% | 63,635,762 |
| 2020-12-09 | 2020-12-07 | 7.408 | 8,399,606 | +284,937 | 0.24% | 62,227,878 |
| 2020-12-07 | 2020-12-03 | 7.656 | 8,114,669 | +1,615 | 0.23% | 62,127,542 |
| 2020-12-04 | 2020-12-02 | 7.842 | 8,113,054 | -3,229 | 0.23% | 63,622,828 |
| 2020-12-03 | 2020-12-01 | 7.854 | 8,116,283 | +1,614 | 0.23% | 63,748,700 |
| 2020-12-02 | 2020-11-30 | 7.805 | 8,114,669 | -13,722 | 0.23% | 63,333,903 |
| 2020-11-30 | 2020-11-26 | 8.325 | 8,128,391 | -94,441 | 0.23% | 67,670,401 |
| 2020-11-27 | 2020-11-25 | 8.077 | 8,222,832 | -35,516 | 0.23% | 66,419,240 |
| 2020-11-26 | 2020-11-24 | 8.276 | 8,258,348 | -79,105 | 0.24% | 68,343,078 |
| 2020-11-25 | 2020-11-23 | 7.805 | 8,337,453 | -244,578 | 0.24% | 65,072,702 |
| 2020-11-24 | 2020-11-20 | 7.359 | 8,582,031 | +40,359 | 0.24% | 63,154,080 |
| 2020-11-23 | 2020-11-19 | 7.024 | 8,541,672 | +21,795 | 0.24% | 59,999,943 |
| 2020-11-20 | 2020-11-18 | 7.161 | 8,519,877 | +159,823 | 0.24% | 61,007,897 |
| 2020-11-19 | 2020-11-17 | 7.384 | 8,360,054 | -12,108 | 0.24% | 61,727,720 |
| 2020-11-18 | 2020-11-16 | 7.297 | 8,372,162 | +21,794 | 0.24% | 61,091,081 |
| 2020-11-17 | 2020-11-13 | 7.210 | 8,350,368 | -16,144 | 0.24% | 60,207,901 |
| 2020-11-16 | 2020-11-12 | 7.359 | 8,366,512 | +66,997 | 0.24% | 61,568,103 |
| 2020-11-13 | 2020-11-11 | 7.483 | 8,299,515 | -1,614 | 0.24% | 62,103,281 |
| 2020-11-12 | 2020-11-10 | 7.495 | 8,301,129 | -2,065,596 | 0.24% | 62,218,198 |
| 2020-11-11 | 2020-11-09 | 7.755 | 10,366,725 | +102,513 | 0.30% | 80,397,177 |
| 2020-11-10 | 2020-11-06 | 7.594 | 10,264,212 | -7,265 | 0.29% | 77,949,077 |
| 2020-11-09 | 2020-11-05 | 7.384 | 10,271,477 | -167,895 | 0.29% | 75,841,000 |
| 2020-11-06 | 2020-11-04 | 7.396 | 10,439,372 | -3,229 | 0.30% | 77,210,008 |
| 2020-11-05 | 2020-11-03 | 7.408 | 10,442,601 | +318,032 | 0.30% | 77,363,259 |
| 2020-11-04 | 2020-11-02 | 7.247 | 10,124,569 | -5,650 | 0.29% | 73,376,552 |
| 2020-11-03 | 2020-10-30 | 7.247 | 10,130,219 | +145,294 | 0.29% | 73,417,500 |
| 2020-11-02 | 2020-10-29 | 7.408 | 9,984,925 | -52,467 | 0.28% | 73,972,600 |
| 2020-10-30 | 2020-10-28 | 7.309 | 10,037,392 | -808 | 0.29% | 73,366,498 |
| 2020-10-29 | 2020-10-27 | 7.309 | 10,038,200 | -13,722 | 0.29% | 73,372,404 |
| 2020-10-28 | 2020-10-23 | 7.470 | 10,051,922 | -21,794 | 0.29% | 75,091,592 |
| 2020-10-27 | 2020-10-22 | 7.458 | 10,073,716 | -12,108 | 0.29% | 75,129,601 |
| 2020-10-23 | 2020-10-21 | 7.433 | 10,085,824 | -42,781 | 0.29% | 74,970,003 |
| 2020-10-22 | 2020-10-20 | 7.446 | 10,128,605 | -418,931 | 0.29% | 75,413,483 |
| 2020-10-21 | 2020-10-19 | 7.185 | 10,547,536 | +9,687 | 0.30% | 75,788,603 |
| 2020-10-20 | 2020-10-16 | 6.987 | 10,537,849 | -88,791 | 0.30% | 73,630,198 |
| 2020-10-19 | 2020-10-15 | 6.665 | 10,626,640 | +87,983 | 0.30% | 70,827,699 |
| 2020-10-16 | 2020-10-14 | 7.024 | 10,538,657 | +141,258 | 0.30% | 74,027,523 |
| 2020-10-15 | 2020-10-12 | 7.421 | 10,397,399 | -180,810 | 0.30% | 77,157,194 |
| 2020-10-14 | 2020-10-09 | 7.086 | 10,578,209 | -15,336 | 0.30% | 74,960,601 |
| 2020-09-30 | 2020-09-28 | 6.975 | 10,593,545 | +61,346 | 0.30% | 73,888,117 |
| 2020-09-29 | 2020-09-25 | 7.136 | 10,532,199 | +10,493 | 0.30% | 75,156,480 |
| 2020-09-28 | 2020-09-24 | 7.446 | 10,521,706 | -182,424 | 0.30% | 78,340,353 |
| 2020-09-25 | 2020-09-23 | 7.446 | 10,704,130 | +318,839 | 0.31% | 79,698,608 |
| 2020-09-24 | 2020-09-22 | 7.111 | 10,385,291 | -192,111 | 0.30% | 73,850,842 |
| 2020-09-23 | 2020-09-21 | 7.359 | 10,577,402 | -428,617 | 0.30% | 77,837,763 |
| 2020-09-22 | 2020-09-18 | 7.371 | 11,006,019 | +176,775 | 0.31% | 81,128,251 |
| 2020-09-21 | 2020-09-17 | 7.421 | 10,829,244 | -610,235 | 0.31% | 80,361,836 |
| 2020-09-18 | 2020-09-16 | 6.764 | 11,439,479 | -412,474 | 0.33% | 77,379,119 |
| 2020-09-17 | 2020-09-15 | 6.070 | 11,851,953 | -343,862 | 0.34% | 71,946,702 |
| 2020-09-16 | 2020-09-14 | 5.947 | 12,195,815 | -485,121 | 0.35% | 72,523,200 |
| 2020-09-15 | 2020-09-11 | 5.575 | 12,680,936 | +1,615 | 0.36% | 70,695,003 |
| 2020-09-14 | 2020-09-10 | 5.624 | 12,679,321 | +30,673 | 0.36% | 71,314,319 |
| 2020-09-11 | 2020-09-09 | 5.662 | 12,648,648 | +18,565 | 0.36% | 71,611,900 |
| 2020-09-10 | 2020-09-08 | 5.711 | 12,630,083 | -133,993 | 0.36% | 72,132,672 |
| 2020-09-08 | 2020-09-04 | 5.761 | 12,764,076 | +301,889 | 0.36% | 73,530,450 |
| 2020-09-07 | 2020-09-03 | 5.786 | 12,462,187 | +60,539 | 0.36% | 72,100,128 |
| 2020-09-04 | 2020-09-02 | 5.761 | 12,401,648 | +15,336 | 0.35% | 71,442,599 |
| 2020-09-03 | 2020-09-01 | 5.823 | 12,386,312 | -8,879 | 0.35% | 72,121,502 |
| 2020-09-02 | 2020-08-31 | 5.748 | 12,395,191 | +47,624 | 0.35% | 71,251,842 |
| 2020-09-01 | 2020-08-28 | 5.835 | 12,347,567 | +129,151 | 0.35% | 72,048,873 |
| 2020-08-31 | 2020-08-27 | 5.786 | 12,218,416 | +120,271 | 0.35% | 70,689,788 |
| 2020-08-28 | 2020-08-26 | 5.934 | 12,098,145 | -34,709 | 0.34% | 71,792,519 |
| 2020-08-27 | 2020-08-25 | 5.934 | 12,132,854 | -6,458 | 0.35% | 71,998,488 |
| 2020-08-26 | 2020-08-24 | 5.996 | 12,139,312 | -74,261 | 0.35% | 72,788,761 |
| 2020-08-25 | 2020-08-21 | 5.835 | 12,213,573 | -347,091 | 0.35% | 71,267,009 |
| 2020-08-24 | 2020-08-20 | 5.711 | 12,560,664 | +470,591 | 0.36% | 71,736,208 |
| 2020-08-21 | 2020-08-19 | 5.736 | 12,090,073 | +4,036 | 0.34% | 69,348,138 |
| 2020-08-20 | 2020-08-18 | 5.847 | 12,086,037 | -52,468 | 0.34% | 70,672,558 |
| 2020-08-19 | 2020-08-17 | 5.959 | 12,138,505 | -7,264 | 0.35% | 72,332,782 |
| 2020-08-18 | 2020-08-14 | 6.161 | 12,145,769 | -340,634 | 0.35% | 74,829,397 |
| 2020-08-17 | 2020-08-13 | 6.161 | 12,486,403 | +304,219 | 0.36% | 76,928,024 |
| 2020-08-14 | 2020-08-12 | 6.161 | 12,182,184 | +33,063 | 0.36% | 75,053,747 |
| 2020-08-13 | 2020-08-11 | 6.186 | 12,149,121 | -92,105 | 0.36% | 75,158,708 |
| 2020-08-12 | 2020-08-10 | 6.148 | 12,241,226 | -245,611 | 0.36% | 75,262,002 |
| 2020-08-11 | 2020-08-07 | 6.212 | 12,486,837 | -33,064 | 0.36% | 77,565,177 |
| 2020-08-10 | 2020-08-06 | 6.288 | 12,519,901 | -63,764 | 0.37% | 78,724,803 |
| 2020-08-07 | 2020-08-05 | 6.301 | 12,583,665 | -98,402 | 0.37% | 79,285,599 |
| 2020-08-06 | 2020-08-04 | 6.148 | 12,682,067 | -361,333 | 0.37% | 77,972,398 |
| 2020-08-05 | 2020-08-03 | 6.110 | 13,043,400 | -28,340 | 0.38% | 79,696,891 |
| 2020-08-04 | 2020-07-31 | 6.059 | 13,071,740 | -76,360 | 0.38% | 79,205,852 |
| 2020-08-03 | 2020-07-30 | 6.059 | 13,148,100 | +35,425 | 0.38% | 79,668,541 |
| 2020-07-31 | 2020-07-29 | 6.110 | 13,112,675 | +120,444 | 0.38% | 80,120,170 |
| 2020-07-30 | 2020-07-28 | 6.148 | 12,992,231 | -61,403 | 0.38% | 79,879,361 |
| 2020-07-29 | 2020-07-27 | 6.021 | 13,053,634 | -238,526 | 0.38% | 78,598,682 |
| 2020-07-28 | 2020-07-24 | 5.932 | 13,292,160 | +7,084 | 0.39% | 78,852,947 |
| 2020-07-27 | 2020-07-23 | 5.894 | 13,285,076 | +496,734 | 0.39% | 78,304,643 |
| 2020-07-24 | 2020-07-22 | 5.932 | 12,788,342 | -355,822 | 0.37% | 75,864,153 |
| 2020-07-23 | 2020-07-21 | 5.996 | 13,144,164 | +287,335 | 0.38% | 78,809,842 |
| 2020-07-22 | 2020-07-20 | 6.428 | 12,856,829 | -77,148 | 0.38% | 82,639,917 |
| 2020-07-21 | 2020-07-17 | 5.945 | 12,933,977 | +214,123 | 0.38% | 76,892,402 |
| 2020-07-20 | 2020-07-16 | 6.047 | 12,719,854 | -76,360 | 0.37% | 76,912,082 |
| 2020-07-17 | 2020-07-15 | 6.224 | 12,796,214 | +151,146 | 0.37% | 79,649,502 |
| 2020-07-16 | 2020-07-14 | 6.148 | 12,645,068 | +160,592 | 0.37% | 77,744,920 |
| 2020-07-15 | 2020-07-13 | 6.097 | 12,484,476 | +273,952 | 0.36% | 76,123,201 |
| 2020-07-14 | 2020-07-10 | 5.869 | 12,210,524 | +195,230 | 0.36% | 71,660,819 |
| 2020-07-13 | 2020-07-09 | 6.034 | 12,015,294 | +91,317 | 0.35% | 72,499,248 |
| 2020-07-10 | 2020-07-08 | 6.047 | 11,923,977 | -36,212 | 0.35% | 72,099,719 |
| 2020-07-09 | 2020-07-07 | 5.742 | 11,960,189 | +25,978 | 0.35% | 68,672,359 |
| 2020-07-08 | 2020-07-06 | 5.793 | 11,934,211 | -254,271 | 0.35% | 69,129,600 |
| 2020-07-07 | 2020-07-03 | 5.411 | 12,188,482 | +620,327 | 0.36% | 65,957,579 |
| 2020-07-06 | 2020-07-02 | 5.399 | 11,568,155 | +145,635 | 0.34% | 62,453,750 |
| 2020-07-03 | 2020-06-30 | 5.284 | 11,422,520 | +29,127 | 0.33% | 60,361,600 |
| 2020-07-02 | 2020-06-29 | 5.310 | 11,393,393 | +56,680 | 0.33% | 60,497,141 |
| 2020-06-24 | 2020-06-22 | 5.462 | 11,336,713 | +181,847 | 0.33% | 61,924,299 |
| 2020-06-23 | 2020-06-19 | 5.602 | 11,154,866 | -13,383 | 0.33% | 62,489,699 |
| 2020-06-22 | 2020-06-18 | 5.615 | 11,168,249 | +394,396 | 0.33% | 62,706,541 |
| 2020-06-19 | 2020-06-17 | 5.475 | 10,773,853 | -270,016 | 0.31% | 58,986,660 |
| 2020-06-18 | 2020-06-16 | 5.411 | 11,043,869 | +115,721 | 0.32% | 59,763,543 |
| 2020-06-17 | 2020-06-15 | 5.297 | 10,928,148 | +579,392 | 0.32% | 57,887,942 |
| 2020-06-16 | 2020-06-12 | 5.348 | 10,348,756 | +330,631 | 0.30% | 55,344,661 |
| 2020-06-15 | 2020-06-11 | 5.551 | 10,018,125 | +138,551 | 0.29% | 55,612,622 |
| 2020-06-12 | 2020-06-10 | 5.653 | 9,879,574 | +27,552 | 0.29% | 55,847,498 |
| 2020-06-11 | 2020-06-09 | 5.742 | 9,852,022 | +104,700 | 0.29% | 56,567,801 |
| 2020-06-10 | 2020-06-08 | 5.653 | 9,747,322 | +58,254 | 0.28% | 55,099,900 |
| 2020-06-09 | 2020-06-05 | 5.538 | 9,689,068 | +37,787 | 0.28% | 53,662,881 |
| 2020-06-08 | 2020-06-04 | 5.411 | 9,651,281 | -63,765 | 0.28% | 52,227,597 |
| 2020-06-05 | 2020-06-03 | 5.297 | 9,715,046 | -329,844 | 0.28% | 51,461,970 |
| 2020-06-04 | 2020-06-02 | 5.221 | 10,044,890 | +76,360 | 0.29% | 52,443,600 |
| 2020-06-03 | 2020-06-01 | 5.170 | 9,968,530 | +443,203 | 0.29% | 51,538,410 |
| 2020-06-02 | 2020-05-29 | 5.297 | 9,525,327 | +79,509 | 0.28% | 50,457,001 |
| 2020-06-01 | 2020-05-28 | 5.284 | 9,445,818 | -103,125 | 0.28% | 49,915,841 |
| 2020-05-29 | 2020-05-27 | 5.208 | 9,548,943 | +198,378 | 0.28% | 49,732,999 |
| 2020-05-28 | 2020-05-26 | 5.310 | 9,350,565 | +8,660 | 0.27% | 49,650,042 |
| 2020-05-27 | 2020-05-25 | 5.234 | 9,341,905 | +214,123 | 0.27% | 48,892,039 |
| 2020-05-26 | 2020-05-22 | 5.297 | 9,127,782 | +79,509 | 0.27% | 48,351,149 |
| 2020-05-25 | 2020-05-21 | 5.488 | 9,048,273 | +58,254 | 0.26% | 49,654,079 |
| 2020-05-22 | 2020-05-20 | 5.475 | 8,990,019 | +71,637 | 0.26% | 49,220,199 |
| 2020-05-21 | 2020-05-19 | 5.627 | 8,918,382 | -21,255 | 0.26% | 50,187,468 |
| 2020-05-20 | 2020-05-18 | 5.551 | 8,939,637 | -115,721 | 0.26% | 49,625,719 |
| 2020-05-19 | 2020-05-15 | 5.488 | 9,055,358 | +95,253 | 0.26% | 49,692,959 |
| 2020-05-18 | 2020-05-14 | 5.526 | 8,960,105 | -81,083 | 0.26% | 49,511,701 |
| 2020-05-15 | 2020-05-13 | 5.589 | 9,041,188 | +42,509 | 0.26% | 50,533,999 |
| 2020-05-14 | 2020-05-12 | 5.640 | 8,998,679 | -173,187 | 0.26% | 50,753,643 |
| 2020-05-13 | 2020-05-11 | 5.716 | 9,171,866 | +70,849 | 0.27% | 52,429,498 |
| 2020-05-12 | 2020-05-08 | 5.602 | 9,101,017 | +381,801 | 0.27% | 50,984,012 |
| 2020-05-11 | 2020-05-07 | 5.577 | 8,719,216 | +253,483 | 0.25% | 48,623,638 |
| 2020-05-08 | 2020-05-06 | 5.640 | 8,465,733 | -93,678 | 0.25% | 47,747,763 |
| 2020-04-29 | 2020-04-27 | 6.191 | 8,559,411 | -1,856,258 | 0.25% | 52,991,367 |
| 2020-04-28 | 2020-04-24 | 6.178 | 10,415,669 | -180,605 | 0.30% | 64,347,431 |
| 2020-04-27 | 2020-04-23 | 6.139 | 10,596,274 | -427,220 | 0.32% | 65,047,999 |
| 2020-04-24 | 2020-04-22 | 6.282 | 11,023,494 | -738,830 | 0.33% | 69,254,381 |
| 2020-04-23 | 2020-04-21 | 6.400 | 11,762,324 | -202,125 | 0.35% | 75,278,702 |
| 2020-04-22 | 2020-04-20 | 6.713 | 11,964,449 | -12,250 | 0.36% | 80,322,779 |
| 2020-04-21 | 2020-04-17 | 6.531 | 11,976,699 | +39,812 | 0.36% | 78,214,999 |
| 2020-04-20 | 2020-04-16 | 6.374 | 11,936,887 | -8,421 | 0.36% | 76,084,083 |
| 2020-04-17 | 2020-04-15 | 6.439 | 11,945,308 | -67,376 | 0.36% | 76,917,857 |
| 2020-04-16 | 2020-04-14 | 6.361 | 12,012,684 | -22,203 | 0.36% | 76,410,302 |
| 2020-04-15 | 2020-04-09 | 6.387 | 12,034,887 | -45,937 | 0.36% | 76,865,911 |
| 2020-04-14 | 2020-04-08 | 6.374 | 12,080,824 | +70,437 | 0.36% | 77,001,517 |
| 2020-04-09 | 2020-04-07 | 6.635 | 12,010,387 | -605,610 | 0.36% | 79,689,962 |
| 2020-04-03 | 2020-04-01 | 6.008 | 12,615,997 | +7,656 | 0.38% | 75,798,797 |
| 2020-04-02 | 2020-03-31 | 6.139 | 12,608,341 | +14,547 | 0.38% | 77,399,599 |
| 2020-04-01 | 2020-03-30 | 6.034 | 12,593,794 | +28,328 | 0.38% | 75,994,378 |
| 2020-03-31 | 2020-03-27 | 6.269 | 12,565,466 | -55,125 | 0.38% | 78,777,599 |
| 2020-03-30 | 2020-03-26 | 6.269 | 12,620,591 | -8,422 | 0.38% | 79,123,198 |
| 2020-03-27 | 2020-03-25 | 6.113 | 12,629,013 | +81,156 | 0.38% | 77,196,599 |
| 2020-03-26 | 2020-03-24 | 5.891 | 12,547,857 | -6,125 | 0.38% | 73,914,392 |
| 2020-03-25 | 2020-03-23 | 5.747 | 12,553,982 | +114,079 | 0.38% | 72,146,802 |
| 2020-03-24 | 2020-03-20 | 6.100 | 12,439,903 | +39,812 | 0.37% | 75,878,158 |
| 2020-03-23 | 2020-03-19 | 5.629 | 12,400,091 | -19,906 | 0.37% | 69,804,761 |
| 2020-03-20 | 2020-03-18 | 6.021 | 12,419,997 | -208,251 | 0.37% | 74,783,420 |
| 2020-03-19 | 2020-03-17 | 6.152 | 12,628,248 | +75,032 | 0.38% | 77,686,743 |
| 2020-03-18 | 2020-03-16 | 6.282 | 12,553,216 | -383,579 | 0.38% | 78,864,759 |
| 2020-03-17 | 2020-03-13 | 6.557 | 12,936,795 | +69,672 | 0.39% | 84,822,939 |
| 2020-03-16 | 2020-03-12 | 6.478 | 12,867,123 | +937,127 | 0.38% | 83,357,760 |
| 2020-03-13 | 2020-03-11 | 6.648 | 11,929,996 | -480,048 | 0.36% | 79,312,380 |
| 2020-03-12 | 2020-03-10 | 6.740 | 12,410,044 | +914,924 | 0.37% | 83,638,441 |
| 2020-03-11 | 2020-03-09 | 6.596 | 11,495,120 | -96,469 | 0.34% | 75,820,700 |
| 2020-03-10 | 2020-03-06 | 7.197 | 11,591,589 | +136,282 | 0.35% | 83,421,401 |
| 2020-03-09 | 2020-03-05 | 7.902 | 11,455,307 | -30,625 | 0.34% | 90,520,097 |
| 2020-03-06 | 2020-03-04 | 7.902 | 11,485,932 | -53,594 | 0.34% | 90,762,097 |
| 2020-03-05 | 2020-03-03 | 7.928 | 11,539,526 | +1,531 | 0.35% | 91,487,038 |
| 2020-03-04 | 2020-03-02 | 8.124 | 11,537,995 | -29,859 | 0.35% | 93,735,400 |
| 2020-03-03 | 2020-02-28 | 7.941 | 11,567,854 | -45,938 | 0.35% | 91,862,716 |
| 2020-03-02 | 2020-02-27 | 8.176 | 11,613,792 | +10,719 | 0.35% | 94,957,939 |
| 2020-02-28 | 2020-02-26 | 8.098 | 11,603,073 | +125,562 | 0.35% | 93,960,998 |
| 2020-02-27 | 2020-02-25 | 8.033 | 11,477,511 | -14,546 | 0.34% | 92,194,654 |
| 2020-02-26 | 2020-02-24 | 8.072 | 11,492,057 | +49,000 | 0.34% | 92,761,797 |
| 2020-02-25 | 2020-02-21 | 8.124 | 11,443,057 | -120,204 | 0.34% | 92,964,117 |
| 2020-02-24 | 2020-02-20 | 8.229 | 11,563,261 | -146,234 | 0.35% | 95,148,902 |
| 2020-02-21 | 2020-02-19 | 8.046 | 11,709,495 | -41,344 | 0.35% | 94,211,037 |
| 2020-02-20 | 2020-02-18 | 7.693 | 11,750,839 | +25,265 | 0.35% | 90,399,718 |
| 2020-02-19 | 2020-02-17 | 7.419 | 11,725,574 | -27,562 | 0.35% | 86,989,203 |
| 2020-02-18 | 2020-02-14 | 7.314 | 11,753,136 | +75,797 | 0.35% | 85,965,599 |
| 2020-02-17 | 2020-02-13 | 7.327 | 11,677,339 | +16,844 | 0.35% | 85,563,719 |
| 2020-02-14 | 2020-02-12 | 7.393 | 11,660,495 | +19,140 | 0.35% | 86,201,798 |
| 2020-02-13 | 2020-02-11 | 7.301 | 11,641,355 | +11,485 | 0.35% | 84,995,953 |
| 2020-02-12 | 2020-02-10 | 7.288 | 11,629,870 | +4,211 | 0.35% | 84,760,198 |
| 2020-02-11 | 2020-02-07 | 7.327 | 11,625,659 | +63,547 | 0.35% | 85,185,043 |
| 2020-02-10 | 2020-02-06 | 7.497 | 11,562,112 | +29,859 | 0.35% | 86,682,608 |
| 2020-02-07 | 2020-02-05 | 7.471 | 11,532,253 | +5,360 | 0.34% | 86,157,501 |
| 2020-02-06 | 2020-02-04 | 7.419 | 11,526,893 | +1,383,487 | 0.34% | 85,515,237 |
| 2020-02-05 | 2020-02-03 | 7.158 | 10,143,406 | -94,555 | 0.30% | 72,601,781 |
| 2020-01-23 | 2020-01-21 | 7.641 | 10,237,961 | -94,938 | 0.31% | 78,226,201 |
| 2020-01-22 | 2020-01-20 | 7.824 | 10,332,899 | +79,626 | 0.31% | 80,841,044 |
| 2020-01-21 | 2020-01-17 | 8.072 | 10,253,273 | -36,750 | 0.31% | 82,762,557 |
| 2020-01-20 | 2020-01-16 | 7.993 | 10,290,023 | +13,781 | 0.31% | 82,252,796 |
| 2020-01-17 | 2020-01-15 | 8.202 | 10,276,242 | -80,391 | 0.31% | 84,290,159 |
| 2020-01-16 | 2020-01-14 | 8.020 | 10,356,633 | -12,250 | 0.31% | 83,055,780 |
| 2020-01-15 | 2020-01-13 | 7.863 | 10,368,883 | -960,862 | 0.31% | 81,528,860 |
| 2020-01-14 | 2020-01-10 | 7.954 | 11,329,745 | -66,609 | 0.34% | 90,119,824 |
| 2020-01-13 | 2020-01-09 | 7.589 | 11,396,354 | +1,531 | 0.34% | 86,481,849 |
| 2020-01-10 | 2020-01-08 | 7.406 | 11,394,823 | +125,563 | 0.34% | 84,386,611 |
| 2020-01-09 | 2020-01-07 | 7.432 | 11,269,260 | -19,141 | 0.34% | 83,751,110 |
| 2020-01-08 | 2020-01-06 | 7.706 | 11,288,401 | -765 | 0.34% | 86,989,602 |
| 2020-01-07 | 2020-01-03 | 7.719 | 11,289,166 | -141,641 | 0.34% | 87,142,947 |
| 2020-01-06 | 2020-01-02 | 7.902 | 11,430,807 | -42,875 | 0.34% | 90,326,498 |
| 2020-01-03 | 2019-12-31 | 7.706 | 11,473,682 | -195,235 | 0.34% | 88,417,397 |
| 2020-01-02 | 2019-12-27 | 7.732 | 11,668,917 | +13,015 | 0.35% | 90,226,718 |
| 2019-12-30 | 2019-12-24 | 7.876 | 11,655,902 | -478,516 | 0.35% | 91,800,724 |
| 2019-12-27 | 2019-12-20 | 7.680 | 12,134,418 | -429,517 | 0.36% | 93,192,118 |
| 2019-12-23 | 2019-12-19 | 7.732 | 12,563,935 | -950,143 | 0.38% | 97,147,201 |
| 2019-12-20 | 2019-12-18 | 7.824 | 13,514,078 | -275,625 | 0.40% | 105,729,493 |
| 2019-12-19 | 2019-12-17 | 7.837 | 13,789,703 | -666,096 | 0.41% | 108,065,998 |
| 2019-12-18 | 2019-12-16 | 7.863 | 14,455,799 | +63,547 | 0.43% | 113,663,624 |
| 2019-12-17 | 2019-12-13 | 8.072 | 14,392,252 | -855,970 | 0.43% | 116,171,644 |
| 2019-12-16 | 2019-12-12 | 7.863 | 15,248,222 | -81,922 | 0.46% | 119,894,318 |
| 2019-12-13 | 2019-12-11 | 7.771 | 15,330,144 | +411,141 | 0.46% | 119,136,848 |
| 2019-12-12 | 2019-12-10 | 7.523 | 14,919,003 | -603,314 | 0.45% | 112,239,362 |
| 2019-12-11 | 2019-12-09 | 7.523 | 15,522,317 | -95,703 | 0.46% | 116,778,243 |
| 2019-12-10 | 2019-12-06 | 7.184 | 15,618,020 | +7,656 | 0.47% | 112,194,500 |
| 2019-12-09 | 2019-12-05 | 7.053 | 15,610,364 | +45,172 | 0.47% | 110,100,602 |
| 2019-12-06 | 2019-12-04 | 6.896 | 15,565,192 | -32,156 | 0.46% | 107,342,402 |
| 2019-12-05 | 2019-12-03 | 7.223 | 15,597,348 | -15,313 | 0.47% | 112,657,160 |
| 2019-12-04 | 2019-12-02 | 7.118 | 15,612,661 | -209,016 | 0.47% | 111,136,403 |
| 2019-12-03 | 2019-11-29 | 6.922 | 15,821,677 | +188,345 | 0.47% | 109,524,502 |
| 2019-12-02 | 2019-11-28 | 7.092 | 15,633,332 | -823,815 | 0.47% | 110,875,167 |
| 2019-11-29 | 2019-11-27 | 7.236 | 16,457,147 | -152,360 | 0.49% | 119,082,301 |
| 2019-11-28 | 2019-11-26 | 6.922 | 16,609,507 | +78,860 | 0.50% | 114,978,203 |
| 2019-11-27 | 2019-11-25 | 7.184 | 16,530,647 | -256,485 | 0.49% | 118,750,500 |
| 2019-11-26 | 2019-11-22 | 7.092 | 16,787,132 | -148,532 | 0.50% | 119,058,180 |
| 2019-11-25 | 2019-11-21 | 7.340 | 16,935,664 | -125,562 | 0.51% | 124,314,403 |
| 2019-11-22 | 2019-11-20 | 7.197 | 17,061,226 | -172,266 | 0.51% | 122,784,837 |
| 2019-11-21 | 2019-11-19 | 7.131 | 17,233,492 | -461,673 | 0.51% | 122,899,137 |
| 2019-11-20 | 2019-11-18 | 6.844 | 17,695,165 | +600,251 | 0.53% | 121,106,878 |
| 2019-11-19 | 2019-11-15 | 6.622 | 17,094,914 | +1,531 | 0.51% | 113,202,960 |
| 2019-11-18 | 2019-11-14 | 6.687 | 17,093,383 | -124,797 | 0.51% | 114,309,122 |
| 2019-11-15 | 2019-11-13 | 6.818 | 17,218,180 | -101,063 | 0.51% | 117,392,581 |
| 2019-11-14 | 2019-11-12 | 6.779 | 17,319,243 | -1,080,299 | 0.52% | 117,402,993 |
| 2019-11-13 | 2019-11-11 | 6.374 | 18,399,542 | -15,312 | 0.55% | 117,276,161 |
| 2019-11-12 | 2019-11-08 | 6.570 | 18,414,854 | +130,156 | 0.55% | 120,981,557 |
| 2019-11-11 | 2019-11-07 | 6.413 | 18,284,698 | +21,438 | 0.55% | 117,260,621 |
| 2019-11-08 | 2019-11-06 | 6.322 | 18,263,260 | -7,657 | 0.55% | 115,453,358 |
| 2019-11-07 | 2019-11-05 | 6.426 | 18,270,917 | -580,345 | 0.55% | 117,410,882 |
| 2019-11-06 | 2019-11-04 | 6.060 | 18,851,262 | -166,906 | 0.56% | 114,246,082 |
| 2019-11-05 | 2019-11-01 | 5.773 | 19,018,168 | +6,890 | 0.57% | 109,792,798 |
| 2019-11-04 | 2019-10-31 | 5.708 | 19,011,278 | -7,656 | 0.57% | 108,511,472 |
| 2019-11-01 | 2019-10-30 | 5.747 | 19,018,934 | -766 | 0.57% | 109,300,400 |
| 2019-10-31 | 2019-10-29 | 5.786 | 19,019,700 | +766 | 0.57% | 110,050,062 |
| 2019-10-30 | 2019-10-28 | 5.917 | 19,018,934 | +6,125 | 0.57% | 112,529,730 |
| 2019-10-29 | 2019-10-25 | 5.878 | 19,012,809 | -23,734 | 0.57% | 111,748,500 |
| 2019-10-28 | 2019-10-24 | 5.930 | 19,036,543 | +114,078 | 0.57% | 112,882,558 |
| 2019-10-25 | 2019-10-23 | 5.825 | 18,922,465 | +26,031 | 0.57% | 110,228,900 |
| 2019-10-24 | 2019-10-22 | 5.747 | 18,896,434 | -20,672 | 0.56% | 108,596,402 |
| 2019-10-23 | 2019-10-21 | 5.616 | 18,917,106 | +13,782 | 0.56% | 106,244,402 |
| 2019-10-22 | 2019-10-18 | 5.629 | 18,903,324 | +156,188 | 0.56% | 106,413,898 |
| 2019-10-21 | 2019-10-17 | 5.682 | 18,747,136 | +6,125 | 0.56% | 106,514,097 |
| 2019-10-18 | 2019-10-16 | 5.747 | 18,741,011 | +8,421 | 0.56% | 107,703,197 |
| 2019-10-17 | 2019-10-15 | 5.760 | 18,732,590 | +12,250 | 0.56% | 107,899,473 |
| 2019-10-16 | 2019-10-14 | 5.786 | 18,720,340 | -77,328 | 0.56% | 108,317,933 |
| 2019-10-15 | 2019-10-11 | 5.538 | 18,797,668 | +124,032 | 0.56% | 104,100,481 |
| 2019-10-14 | 2019-10-10 | 5.303 | 18,673,636 | +50,531 | 0.56% | 99,023,398 |
| 2019-10-11 | 2019-10-09 | 5.264 | 18,623,105 | +135,516 | 0.56% | 98,025,720 |
| 2019-10-10 | 2019-10-08 | 5.407 | 18,487,589 | -39,813 | 0.55% | 99,968,580 |
| 2019-09-30 | 2019-09-26 | 5.447 | 18,527,402 | +19,141 | 0.55% | 100,909,832 |
| 2019-09-27 | 2019-09-25 | 5.355 | 18,508,261 | -152,360 | 0.55% | 99,113,400 |
| 2019-09-26 | 2019-09-24 | 5.407 | 18,660,621 | -3,062 | 0.56% | 100,904,222 |
| 2019-09-25 | 2019-09-23 | 5.486 | 18,663,683 | +34,453 | 0.56% | 102,383,399 |
| 2019-09-24 | 2019-09-20 | 5.603 | 18,629,230 | +68,906 | 0.56% | 104,384,280 |
| 2019-09-23 | 2019-09-19 | 5.825 | 18,560,324 | +14,547 | 0.55% | 108,119,323 |
| 2019-09-20 | 2019-09-18 | 5.917 | 18,545,777 | -26,797 | 0.55% | 109,730,192 |
| 2019-09-19 | 2019-09-17 | 5.904 | 18,572,574 | -206,719 | 0.55% | 109,646,163 |
| 2019-09-18 | 2019-09-16 | 6.060 | 18,779,293 | -323,094 | 0.56% | 113,809,921 |
| 2019-09-12 | 2019-09-10 | 5.655 | 19,102,387 | +38,281 | 0.57% | 108,033,499 |
| 2019-09-11 | 2019-09-09 | 5.616 | 19,064,106 | -45,172 | 0.57% | 107,070,000 |
| 2019-09-10 | 2019-09-06 | 5.682 | 19,109,278 | +149,297 | 0.57% | 108,571,651 |
| 2019-09-09 | 2019-09-05 | 5.603 | 18,959,981 | -241,938 | 0.57% | 106,237,562 |
| 2019-09-06 | 2019-09-04 | 5.499 | 19,201,919 | +160,782 | 0.57% | 105,586,801 |
| 2019-09-05 | 2019-09-03 | 5.525 | 19,041,137 | +81,922 | 0.57% | 105,200,099 |
| 2019-09-04 | 2019-09-02 | 5.642 | 18,959,215 | +218,969 | 0.57% | 106,976,160 |
| 2019-09-03 | 2019-08-30 | 5.420 | 18,740,246 | +28,328 | 0.56% | 101,579,551 |
| 2019-09-02 | 2019-08-29 | 5.355 | 18,711,918 | -26,031 | 0.56% | 100,204,002 |
| 2019-08-30 | 2019-08-28 | 5.316 | 18,737,949 | +221,266 | 0.56% | 99,609,180 |
| 2019-08-29 | 2019-08-27 | 5.342 | 18,516,683 | +367,501 | 0.55% | 98,916,651 |
| 2019-08-28 | 2019-08-26 | 5.198 | 18,149,182 | +128,625 | 0.54% | 94,345,900 |
| 2019-08-27 | 2019-08-23 | 5.635 | 18,020,557 | +196,001 | 0.54% | 101,542,688 |
| 2019-08-26 | 2019-08-22 | 5.635 | 17,824,556 | +506,876 | 0.53% | 100,438,257 |
| 2019-08-23 | 2019-08-21 | 5.527 | 17,317,680 | +8,160 | 0.53% | 95,714,499 |
| 2019-08-22 | 2019-08-20 | 5.581 | 17,309,520 | -26,706 | 0.53% | 96,602,759 |
| 2019-08-21 | 2019-08-19 | 5.594 | 17,336,226 | +268,538 | 0.53% | 96,985,502 |
| 2019-08-20 | 2019-08-16 | 5.554 | 17,067,688 | +255,184 | 0.53% | 94,792,958 |
| 2019-08-19 | 2019-08-15 | 5.554 | 16,812,504 | +456,958 | 0.52% | 93,375,681 |
| 2019-08-16 | 2019-08-14 | 5.500 | 16,355,546 | +54,153 | 0.50% | 89,955,842 |
| 2019-08-15 | 2019-08-13 | 5.406 | 16,301,393 | +744,783 | 0.50% | 88,119,749 |
| 2019-08-14 | 2019-08-12 | 5.487 | 15,556,610 | +36,348 | 0.48% | 85,351,967 |
| 2019-08-13 | 2019-08-09 | 5.689 | 15,520,262 | +8,160 | 0.48% | 88,290,843 |
| 2019-08-12 | 2019-08-08 | 5.729 | 15,512,102 | +32,640 | 0.48% | 88,871,753 |
| 2019-08-09 | 2019-08-07 | 5.540 | 15,479,462 | +543,009 | 0.48% | 85,763,372 |
| 2019-08-08 | 2019-08-06 | 5.608 | 14,936,453 | +586,776 | 0.46% | 83,761,601 |
| 2019-08-07 | 2019-08-05 | 5.783 | 14,349,677 | +413,933 | 0.44% | 82,985,761 |
| 2019-08-06 | 2019-08-02 | 6.080 | 13,935,744 | +264,086 | 0.43% | 84,724,861 |
| 2019-08-05 | 2019-08-01 | 6.363 | 13,671,658 | -1,104,563 | 0.42% | 86,989,603 |
| 2019-08-02 | 2019-07-31 | 6.484 | 14,776,221 | +125,367 | 0.45% | 95,810,392 |
| 2019-08-01 | 2019-07-30 | 6.673 | 14,650,854 | -135,752 | 0.45% | 97,762,501 |
| 2019-07-31 | 2019-07-29 | 6.754 | 14,786,606 | -137,978 | 0.46% | 99,864,329 |
| 2019-07-30 | 2019-07-26 | 6.767 | 14,924,584 | +45,251 | 0.46% | 100,997,382 |
| 2019-07-29 | 2019-07-25 | 6.875 | 14,879,333 | +48,218 | 0.46% | 102,295,800 |
| 2019-07-26 | 2019-07-24 | 6.956 | 14,831,115 | +8,902 | 0.46% | 103,163,880 |
| 2019-07-25 | 2019-07-23 | 6.929 | 14,822,213 | +68,247 | 0.46% | 102,702,338 |
| 2019-07-24 | 2019-07-22 | 6.983 | 14,753,966 | +10,385 | 0.45% | 103,025,019 |
| 2019-07-23 | 2019-07-19 | 6.956 | 14,743,581 | +40,800 | 0.45% | 102,555,001 |
| 2019-07-22 | 2019-07-18 | 6.969 | 14,702,781 | +5,935 | 0.45% | 102,469,400 |
| 2019-07-19 | 2019-07-17 | 7.023 | 14,696,846 | +35,607 | 0.45% | 103,220,517 |
| 2019-07-18 | 2019-07-16 | 7.077 | 14,661,239 | +5,934 | 0.45% | 103,760,998 |
| 2019-07-17 | 2019-07-15 | 7.077 | 14,655,305 | -8,160 | 0.45% | 103,719,002 |
| 2019-07-16 | 2019-07-12 | 7.050 | 14,663,465 | +114,982 | 0.45% | 103,381,412 |
| 2019-07-15 | 2019-07-11 | 7.158 | 14,548,483 | +17,803 | 0.45% | 104,139,717 |
| 2019-07-12 | 2019-07-10 | 7.118 | 14,530,680 | -37,832 | 0.45% | 103,424,642 |
| 2019-07-11 | 2019-07-09 | 7.064 | 14,568,512 | +40,058 | 0.45% | 102,908,357 |
| 2019-07-10 | 2019-07-08 | 7.172 | 14,528,454 | -193,614 | 0.45% | 104,192,198 |
| 2019-07-09 | 2019-07-05 | 7.360 | 14,722,068 | +66,763 | 0.45% | 108,359,159 |
| 2019-07-08 | 2019-07-04 | 7.522 | 14,655,305 | -51,185 | 0.45% | 110,238,482 |
| 2019-07-05 | 2019-07-03 | 7.468 | 14,706,490 | +3,709 | 0.45% | 109,830,500 |
| 2019-07-04 | 2019-07-02 | 7.589 | 14,702,781 | +1,579,325 | 0.45% | 111,586,600 |
| 2019-07-03 | 2019-06-28 | 7.374 | 13,123,456 | +742 | 0.40% | 96,769,770 |
| 2019-07-02 | 2019-06-27 | 7.401 | 13,122,714 | +8,160 | 0.40% | 97,118,099 |
| 2019-06-28 | 2019-06-26 | 7.320 | 13,114,554 | +15,578 | 0.40% | 95,996,968 |
| 2019-06-27 | 2019-06-25 | 7.172 | 13,098,976 | +7,418 | 0.40% | 93,940,559 |
| 2019-06-26 | 2019-06-24 | 7.347 | 13,091,558 | -26,705 | 0.40% | 96,181,600 |
| 2019-06-25 | 2019-06-21 | 7.509 | 13,118,263 | -81,600 | 0.40% | 98,499,878 |
| 2019-06-24 | 2019-06-20 | 7.387 | 13,199,863 | -192,872 | 0.41% | 97,511,120 |
| 2019-06-21 | 2019-06-19 | 7.293 | 13,392,735 | -8,902 | 0.41% | 97,672,140 |
| 2019-06-20 | 2019-06-18 | 6.956 | 13,401,637 | -742 | 0.41% | 93,220,562 |
| 2019-06-19 | 2019-06-17 | 6.942 | 13,402,379 | -23,738 | 0.41% | 93,045,053 |
| 2019-06-18 | 2019-06-14 | 6.875 | 13,426,117 | +8,160 | 0.41% | 92,304,902 |
| 2019-06-17 | 2019-06-13 | 6.942 | 13,417,957 | +10,386 | 0.41% | 93,153,202 |
| 2019-06-14 | 2019-06-12 | 6.929 | 13,407,571 | -43,026 | 0.41% | 92,900,358 |
| 2019-06-13 | 2019-06-11 | 7.077 | 13,450,597 | +240,349 | 0.41% | 95,193,003 |
| 2019-06-12 | 2019-06-10 | 6.902 | 13,210,248 | +19,287 | 0.41% | 91,176,957 |
| 2019-06-11 | 2019-06-06 | 6.740 | 13,190,961 | +3,709 | 0.41% | 88,909,999 |
| 2019-06-06 | 2019-06-04 | 6.727 | 13,187,252 | +3,709 | 0.41% | 88,707,229 |
| 2019-06-05 | 2019-06-03 | 6.821 | 13,183,543 | -17,062 | 0.41% | 89,926,320 |
| 2019-06-04 | 2019-05-31 | 6.875 | 13,200,605 | +8,160 | 0.41% | 90,754,501 |
| 2019-06-03 | 2019-05-30 | 6.929 | 13,192,445 | +5,193 | 0.41% | 91,409,761 |
| 2019-05-31 | 2019-05-29 | 6.835 | 13,187,252 | -32,640 | 0.41% | 90,129,389 |
| 2019-05-30 | 2019-05-28 | 6.915 | 13,219,892 | +45,251 | 0.41% | 91,421,730 |
| 2019-05-29 | 2019-05-27 | 6.740 | 13,174,641 | +10,385 | 0.41% | 88,799,998 |
| 2019-05-28 | 2019-05-24 | 6.781 | 13,164,256 | +5,193 | 0.41% | 89,262,381 |
| 2019-05-27 | 2019-05-23 | 6.808 | 13,159,063 | +87,534 | 0.40% | 89,581,949 |
| 2019-05-24 | 2019-05-22 | 6.996 | 13,071,529 | +53,411 | 0.40% | 91,452,991 |
| 2019-05-23 | 2019-05-21 | 7.077 | 13,018,118 | -10,386 | 0.40% | 92,132,249 |
| 2019-05-22 | 2019-05-20 | 7.064 | 13,028,504 | -7,418 | 0.40% | 92,030,123 |
| 2019-05-21 | 2019-05-17 | 7.226 | 13,035,922 | +20,771 | 0.40% | 94,191,282 |
| 2019-05-20 | 2019-05-16 | 7.387 | 13,015,151 | +4,451 | 0.40% | 96,146,600 |
| 2019-05-17 | 2019-05-15 | 7.360 | 13,010,700 | +57,120 | 0.40% | 95,762,940 |
| 2019-05-16 | 2019-05-14 | 7.441 | 12,953,580 | +160,974 | 0.40% | 96,390,238 |
| 2019-05-15 | 2019-05-10 | 7.765 | 12,792,606 | +5,934 | 0.39% | 99,331,197 |
| 2019-05-14 | 2019-05-09 | 7.832 | 12,786,672 | +1,484 | 0.39% | 100,146,972 |
| 2019-05-10 | 2019-05-08 | 8.048 | 12,785,188 | +32,640 | 0.39% | 102,892,949 |
| 2019-05-09 | 2019-05-07 | 8.619 | 12,752,548 | -3,709 | 0.39% | 109,914,001 |
| 2019-05-08 | 2019-05-06 | 8.591 | 12,756,257 | +205,283 | 0.39% | 109,593,578 |
| 2019-04-30 | 2019-04-26 | 8.937 | 12,550,974 | +5,792 | 0.40% | 112,163,918 |
| 2019-04-29 | 2019-04-25 | 8.840 | 12,545,182 | +7,963 | 0.40% | 110,899,197 |
| 2019-04-26 | 2019-04-24 | 8.937 | 12,537,219 | +1,448 | 0.40% | 112,040,994 |
| 2019-04-25 | 2019-04-23 | 8.895 | 12,535,771 | +10,860 | 0.40% | 111,508,604 |
| 2019-04-24 | 2019-04-18 | 9.061 | 12,524,911 | +11,584 | 0.39% | 113,488,001 |
| 2019-04-23 | 2019-04-17 | 8.978 | 12,513,327 | -553,123 | 0.39% | 112,345,999 |
| 2019-04-18 | 2019-04-16 | 8.950 | 13,066,450 | +8,687 | 0.41% | 116,951,037 |
| 2019-04-17 | 2019-04-15 | 9.006 | 13,057,763 | -805,069 | 0.41% | 117,594,724 |
| 2019-04-16 | 2019-04-12 | 9.061 | 13,862,832 | +48,507 | 0.44% | 125,610,880 |
| 2019-04-15 | 2019-04-11 | 9.241 | 13,814,325 | -54,299 | 0.44% | 127,651,889 |
| 2019-04-12 | 2019-04-10 | 9.282 | 13,868,624 | -339,548 | 0.44% | 128,728,322 |
| 2019-04-11 | 2019-04-09 | 9.351 | 14,208,172 | -20,272 | 0.45% | 132,861,250 |
| 2019-04-10 | 2019-04-08 | 9.351 | 14,228,444 | +68,055 | 0.45% | 133,050,815 |
| 2019-04-09 | 2019-04-04 | 9.489 | 14,160,389 | -14,480 | 0.45% | 134,370,329 |
| 2019-04-08 | 2019-04-03 | 9.434 | 14,174,869 | -5,792 | 0.45% | 133,724,572 |
| 2019-04-04 | 2019-04-02 | 9.337 | 14,180,661 | -1,603,623 | 0.45% | 132,408,124 |
| 2019-04-03 | 2019-04-01 | 9.392 | 15,784,284 | -1,137,377 | 0.50% | 148,253,604 |
| 2019-04-02 | 2019-03-29 | 9.241 | 16,921,661 | -5,792 | 0.53% | 156,365,367 |
| 2019-04-01 | 2019-03-28 | 9.185 | 16,927,453 | -2,172 | 0.53% | 155,483,648 |
| 2019-03-29 | 2019-03-27 | 9.061 | 16,929,625 | -2,172 | 0.53% | 153,399,039 |
| 2019-03-28 | 2019-03-26 | 9.116 | 16,931,797 | +1,448 | 0.53% | 154,354,199 |
| 2019-03-27 | 2019-03-25 | 9.020 | 16,930,349 | -35,475 | 0.53% | 152,704,049 |
| 2019-03-26 | 2019-03-22 | 9.241 | 16,965,824 | +7,240 | 0.54% | 156,773,457 |
| 2019-03-25 | 2019-03-21 | 9.337 | 16,958,584 | +2,895 | 0.53% | 158,346,236 |
| 2019-03-22 | 2019-03-20 | 9.337 | 16,955,689 | +4,344 | 0.53% | 158,319,204 |
| 2019-03-21 | 2019-03-19 | 9.434 | 16,951,345 | +10,136 | 0.53% | 159,917,623 |
| 2019-03-20 | 2019-03-18 | 9.392 | 16,941,209 | -81,086 | 0.53% | 159,120,001 |
| 2019-03-19 | 2019-03-15 | 9.268 | 17,022,295 | +5,792 | 0.54% | 157,765,520 |
| 2019-03-18 | 2019-03-14 | 9.158 | 17,016,503 | +10,136 | 0.54% | 155,831,519 |
| 2019-03-15 | 2019-03-13 | 9.241 | 17,006,367 | +60,814 | 0.54% | 157,148,097 |
| 2019-03-14 | 2019-03-12 | 9.517 | 16,945,553 | -507,512 | 0.53% | 161,267,342 |
| 2019-03-13 | 2019-03-11 | 9.558 | 17,453,065 | -33,303 | 0.55% | 166,820,439 |
| 2019-03-12 | 2019-03-08 | 9.765 | 17,486,368 | -8,688 | 0.55% | 170,761,707 |
| 2019-03-11 | 2019-03-07 | 10.014 | 17,495,056 | -9,412 | 0.55% | 175,196,249 |
| 2019-03-08 | 2019-03-06 | 10.166 | 17,504,468 | -21,719 | 0.55% | 177,950,081 |
| 2019-03-07 | 2019-03-05 | 10.194 | 17,526,187 | -45,611 | 0.55% | 178,655,036 |
| 2019-03-06 | 2019-03-04 | 10.194 | 17,571,798 | +1,743,351 | 0.55% | 179,119,977 |
| 2019-03-04 | 2019-02-28 | 9.986 | 15,828,447 | -358,371 | 0.50% | 158,069,494 |
| 2019-03-01 | 2019-02-27 | 10.152 | 16,186,818 | -3,620 | 0.51% | 164,331,297 |
| 2019-02-28 | 2019-02-26 | 10.276 | 16,190,438 | +97,738 | 0.51% | 166,380,718 |
| 2019-02-27 | 2019-02-25 | 10.304 | 16,092,700 | -144,073 | 0.51% | 165,820,875 |
| 2019-02-26 | 2019-02-22 | 10.152 | 16,236,773 | -20,996 | 0.51% | 164,838,449 |
| 2019-02-25 | 2019-02-21 | 10.180 | 16,257,769 | +81,086 | 0.51% | 165,500,724 |
| 2019-02-22 | 2019-02-20 | 10.055 | 16,176,683 | +254,843 | 0.51% | 162,664,325 |
| 2019-02-21 | 2019-02-19 | 9.834 | 15,921,840 | +5,791 | 0.50% | 156,583,036 |
| 2019-02-20 | 2019-02-18 | 9.945 | 15,916,049 | -9,411 | 0.50% | 158,284,805 |
| 2019-02-19 | 2019-02-15 | 9.807 | 15,925,460 | -11,584 | 0.50% | 156,178,697 |
| 2019-02-18 | 2019-02-14 | 9.917 | 15,937,044 | -72,398 | 0.50% | 158,053,339 |
| 2019-02-15 | 2019-02-13 | 9.821 | 16,009,442 | +32,579 | 0.50% | 157,223,426 |
| 2019-02-14 | 2019-02-12 | 9.821 | 15,976,863 | -195,476 | 0.50% | 156,903,479 |
| 2019-02-13 | 2019-02-11 | 9.752 | 16,172,339 | -37,647 | 0.51% | 157,706,284 |
| 2019-02-01 | 2019-01-30 | 9.392 | 16,209,986 | +19,548 | 0.51% | 152,252,002 |
| 2019-01-31 | 2019-01-29 | 9.489 | 16,190,438 | -10,136 | 0.51% | 153,633,808 |
| 2019-01-30 | 2019-01-28 | 9.655 | 16,200,574 | +41,267 | 0.51% | 156,415,230 |
| 2019-01-29 | 2019-01-25 | 9.738 | 16,159,307 | -75,294 | 0.51% | 157,356,001 |
| 2019-01-28 | 2019-01-24 | 9.572 | 16,234,601 | -217,919 | 0.51% | 155,398,318 |
| 2019-01-25 | 2019-01-23 | 9.448 | 16,452,520 | +26,063 | 0.52% | 155,438,998 |
| 2019-01-24 | 2019-01-22 | 9.365 | 16,426,457 | +53,575 | 0.52% | 153,831,422 |
| 2019-01-23 | 2019-01-21 | 9.462 | 16,372,882 | +104,978 | 0.52% | 154,912,750 |
| 2019-01-22 | 2019-01-18 | 9.323 | 16,267,904 | -17,376 | 0.51% | 151,672,496 |
| 2019-01-21 | 2019-01-17 | 9.241 | 16,285,280 | -5,068 | 0.51% | 150,484,860 |
| 2019-01-18 | 2019-01-16 | 9.282 | 16,290,348 | -8,688 | 0.51% | 151,206,721 |
| 2019-01-17 | 2019-01-15 | 9.310 | 16,299,036 | +46,335 | 0.51% | 151,737,623 |
| 2019-01-15 | 2019-01-11 | 9.600 | 16,252,701 | -37,647 | 0.51% | 156,020,552 |
| 2019-01-14 | 2019-01-10 | 9.351 | 16,290,348 | -15,928 | 0.51% | 152,331,771 |
| 2019-01-11 | 2019-01-09 | 9.047 | 16,306,276 | -385,159 | 0.51% | 147,525,654 |
| 2019-01-09 | 2019-01-07 | 9.033 | 16,691,435 | -340,272 | 0.53% | 150,779,703 |
| 2019-01-08 | 2019-01-04 | 8.895 | 17,031,707 | -511,856 | 0.54% | 151,501,002 |
| 2019-01-07 | 2019-01-03 | 9.047 | 17,543,563 | +4,344 | 0.55% | 158,719,600 |
| 2018-12-28 | 2018-12-24 | 9.102 | 17,539,219 | -24,616 | 0.55% | 159,649,339 |
| 2018-12-27 | 2018-12-20 | 9.075 | 17,563,835 | -17,375 | 0.55% | 159,388,205 |
| 2018-12-21 | 2018-12-19 | 9.075 | 17,581,210 | +7,240 | 0.55% | 159,545,879 |
| 2018-12-20 | 2018-12-18 | 9.047 | 17,573,970 | +57,918 | 0.55% | 158,994,698 |
| 2018-12-19 | 2018-12-17 | 8.799 | 17,516,052 | +26,788 | 0.55% | 154,115,783 |
| 2018-12-18 | 2018-12-14 | 9.033 | 17,489,264 | +167,964 | 0.55% | 157,986,778 |
| 2018-12-17 | 2018-12-13 | 9.586 | 17,321,300 | +15,204 | 0.54% | 166,039,499 |
| 2018-12-14 | 2018-12-12 | 9.503 | 17,306,096 | +2,895 | 0.54% | 164,459,516 |
| 2018-12-13 | 2018-12-11 | 9.738 | 17,303,201 | -50,678 | 0.54% | 168,495,005 |
| 2018-12-12 | 2018-12-10 | 9.724 | 17,353,879 | +1,448 | 0.55% | 168,748,797 |
| 2018-12-10 | 2018-12-06 | 10.000 | 17,352,431 | -4,344 | 0.55% | 173,528,316 |
| 2018-12-06 | 2018-12-04 | 10.180 | 17,356,775 | -18,100 | 0.55% | 176,688,377 |
| 2018-12-05 | 2018-12-03 | 10.097 | 17,374,875 | +34,751 | 0.55% | 175,432,691 |
| 2018-12-04 | 2018-11-30 | 9.793 | 17,340,124 | -5,068 | 0.55% | 169,812,593 |
| 2018-12-03 | 2018-11-29 | 9.917 | 17,345,192 | -70,226 | 0.55% | 172,018,444 |
| 2018-11-30 | 2018-11-28 | 9.890 | 17,415,418 | +290,317 | 0.55% | 172,233,801 |
| 2018-11-29 | 2018-11-27 | 9.917 | 17,125,101 | -54,298 | 0.54% | 169,835,724 |
| 2018-11-28 | 2018-11-26 | 9.807 | 17,179,399 | -10,136 | 0.54% | 168,475,896 |
| 2018-11-27 | 2018-11-23 | 9.710 | 17,189,535 | +188,959 | 0.54% | 166,913,289 |
| 2018-11-26 | 2018-11-22 | 9.752 | 17,000,576 | +184,616 | 0.53% | 165,782,925 |
| 2018-11-23 | 2018-11-21 | 9.613 | 16,815,960 | -152,760 | 0.53% | 161,659,922 |
| 2018-11-22 | 2018-11-20 | 9.613 | 16,968,720 | -1,448 | 0.53% | 163,128,478 |
| 2018-11-21 | 2018-11-19 | 9.641 | 16,970,168 | +15,203 | 0.53% | 163,611,198 |
| 2018-11-20 | 2018-11-16 | 9.475 | 16,954,965 | -34,027 | 0.53% | 160,654,344 |
| 2018-11-19 | 2018-11-15 | 9.503 | 16,988,992 | -26,787 | 0.53% | 161,446,082 |
| 2018-11-16 | 2018-11-14 | 9.392 | 17,015,779 | -108,598 | 0.53% | 159,820,399 |
| 2018-11-15 | 2018-11-13 | 9.185 | 17,124,377 | +25,340 | 0.54% | 157,292,453 |
| 2018-11-14 | 2018-11-12 | 8.978 | 17,099,037 | +15,203 | 0.54% | 153,516,998 |
| 2018-11-13 | 2018-11-09 | 9.033 | 17,083,834 | +327,241 | 0.54% | 154,324,384 |
| 2018-11-12 | 2018-11-08 | 9.213 | 16,756,593 | +7,964 | 0.53% | 154,377,149 |
| 2018-11-09 | 2018-11-07 | 9.241 | 16,748,629 | -29,684 | 0.53% | 154,766,457 |
| 2018-11-08 | 2018-11-06 | 9.020 | 16,778,313 | +133,937 | 0.53% | 151,332,753 |
| 2018-11-07 | 2018-11-05 | 9.558 | 16,644,376 | +12,308 | 0.52% | 159,090,803 |
| 2018-11-06 | 2018-11-02 | 10.207 | 16,632,068 | -254,842 | 0.52% | 169,770,470 |
| 2018-11-05 | 2018-11-01 | 9.420 | 16,886,910 | -39,095 | 0.53% | 159,076,499 |
| 2018-11-02 | 2018-10-31 | 9.268 | 16,926,005 | -724 | 0.53% | 156,873,088 |
| 2018-11-01 | 2018-10-30 | 9.116 | 16,926,729 | +129,593 | 0.53% | 154,307,998 |
| 2018-10-31 | 2018-10-29 | 9.185 | 16,797,136 | +4,344 | 0.53% | 154,286,648 |
| 2018-10-30 | 2018-10-26 | 9.171 | 16,792,792 | +592,218 | 0.53% | 154,014,797 |
| 2018-10-29 | 2018-10-25 | 9.144 | 16,200,574 | -196,923 | 0.51% | 148,135,740 |
| 2018-10-26 | 2018-10-24 | 9.351 | 16,397,497 | -39,096 | 0.51% | 153,333,726 |
| 2018-10-25 | 2018-10-23 | 9.171 | 16,436,593 | -724 | 0.51% | 150,747,924 |
| 2018-10-24 | 2018-10-22 | 9.517 | 16,437,317 | +3,620 | 0.51% | 156,430,565 |
| 2018-10-23 | 2018-10-19 | 9.323 | 16,433,697 | +3,620 | 0.51% | 153,218,254 |
| 2018-10-22 | 2018-10-18 | 9.379 | 16,430,077 | -7,240 | 0.51% | 154,092,263 |
| 2018-10-19 | 2018-10-16 | 9.268 | 16,437,317 | +2,172 | 0.51% | 152,343,845 |
| 2018-10-18 | 2018-10-15 | 9.227 | 16,435,145 | +25,340 | 0.51% | 151,642,684 |
| 2018-10-16 | 2018-10-12 | 9.323 | 16,409,805 | -2,896 | 0.51% | 152,995,499 |
| 2018-10-15 | 2018-10-11 | 9.213 | 16,412,701 | -62,263 | 0.51% | 151,208,899 |
| 2018-10-12 | 2018-10-10 | 9.710 | 16,474,964 | -893,395 | 0.51% | 159,974,683 |
| 2018-10-11 | 2018-10-09 | 9.793 | 17,368,359 | -345,340 | 0.54% | 170,089,100 |
| 2018-10-10 | 2018-10-08 | 9.807 | 17,713,699 | -23,168 | 0.55% | 173,715,700 |
| 2018-09-28 | 2018-09-26 | 10.318 | 17,736,867 | +33,304 | 0.55% | 183,007,535 |
| 2018-09-21 | 2018-09-19 | 10.898 | 17,703,563 | +2,627,335 | 0.55% | 192,934,167 |
| 2018-09-20 | 2018-09-18 | 10.442 | 15,076,228 | -66,606 | 0.47% | 157,429,441 |
| 2018-09-19 | 2018-09-17 | 10.387 | 15,142,834 | +139,728 | 0.47% | 157,288,316 |
| 2018-09-18 | 2018-09-14 | 10.539 | 15,003,106 | -237,466 | 0.47% | 158,116,494 |
| 2018-09-17 | 2018-09-13 | 10.649 | 15,240,572 | +17,375 | 0.48% | 162,303,209 |
| 2018-09-14 | 2018-09-12 | 9.986 | 15,223,197 | +34,028 | 0.48% | 152,025,215 |
| 2018-09-13 | 2018-09-11 | 9.862 | 15,189,169 | +86,878 | 0.47% | 149,797,197 |
| 2018-09-12 | 2018-09-10 | 9.876 | 15,102,291 | -26,788 | 0.47% | 149,148,997 |
| 2018-09-11 | 2018-09-07 | 10.111 | 15,129,079 | +135,385 | 0.47% | 152,966,043 |
| 2018-09-10 | 2018-09-06 | 10.028 | 14,993,694 | +19,548 | 0.47% | 150,354,602 |
| 2018-09-07 | 2018-09-05 | 10.069 | 14,974,146 | +96,289 | 0.47% | 150,779,067 |
| 2018-09-06 | 2018-09-04 | 10.276 | 14,877,857 | +10,136 | 0.46% | 152,892,005 |
| 2018-09-05 | 2018-09-03 | 10.207 | 14,867,721 | +109,322 | 0.46% | 151,761,043 |
| 2018-09-04 | 2018-08-31 | 10.387 | 14,758,399 | +2,172 | 0.46% | 153,295,197 |
| 2018-09-03 | 2018-08-30 | 10.497 | 14,756,227 | +3,620 | 0.46% | 154,903,197 |
| 2018-08-31 | 2018-08-29 | 10.608 | 14,752,607 | -28,960 | 0.46% | 156,495,356 |
| 2018-08-30 | 2018-08-28 | 10.553 | 14,781,567 | -1,448 | 0.46% | 155,985,883 |
| 2018-08-29 | 2018-08-27 | 10.636 | 14,783,015 | +5,068 | 0.46% | 157,226,303 |
| 2018-08-28 | 2018-08-24 | 10.221 | 14,777,947 | +5,068 | 0.46% | 151,048,802 |
| 2018-08-27 | 2018-08-23 | 10.525 | 14,772,879 | -4,344 | 0.46% | 155,486,101 |
| 2018-08-24 | 2018-08-22 | 10.442 | 14,777,223 | +7,240 | 0.46% | 154,307,162 |
| 2018-08-23 | 2018-08-21 | 10.567 | 14,769,983 | +366,336 | 0.46% | 156,067,650 |
| 2018-08-22 | 2018-08-20 | 10.304 | 14,403,647 | +437,285 | 0.45% | 148,416,695 |
| 2018-08-21 | 2018-08-17 | 10.042 | 13,966,362 | -21,719 | 0.44% | 140,245,574 |
| 2018-08-20 | 2018-08-16 | 10.235 | 13,988,081 | -64,435 | 0.44% | 143,168,609 |
| 2018-08-17 | 2018-08-15 | 9.793 | 14,052,516 | +16,652 | 0.44% | 137,616,904 |
| 2018-08-16 | 2018-08-14 | 9.945 | 14,035,864 | +483,621 | 0.44% | 139,586,400 |
| 2018-08-15 | 2018-08-13 | 10.602 | 13,552,243 | -115,113 | 0.42% | 143,677,722 |
| 2018-08-14 | 2018-08-10 | 10.871 | 13,667,356 | +351,129 | 0.43% | 148,583,617 |
| 2018-08-13 | 2018-08-09 | 11.099 | 13,316,227 | +30,298 | 0.43% | 147,790,185 |
| 2018-08-10 | 2018-08-08 | 11.340 | 13,285,929 | -16,910 | 0.43% | 150,659,443 |
| 2018-08-09 | 2018-08-07 | 11.510 | 13,302,839 | -38,753 | 0.43% | 153,116,799 |
| 2018-08-08 | 2018-08-06 | 11.113 | 13,341,592 | -31,707 | 0.43% | 148,261,049 |
| 2018-08-07 | 2018-08-03 | 11.240 | 13,373,299 | +705 | 0.43% | 150,321,599 |
| 2018-08-06 | 2018-08-02 | 11.794 | 13,372,594 | -181,083 | 0.43% | 157,715,484 |
| 2018-08-03 | 2018-08-01 | 11.482 | 13,553,677 | -302,977 | 0.43% | 155,619,245 |
| 2018-08-02 | 2018-07-31 | 10.829 | 13,856,654 | -379,075 | 0.44% | 150,051,576 |
| 2018-08-01 | 2018-07-30 | 10.701 | 14,235,729 | -7,046 | 0.46% | 152,338,161 |
| 2018-07-31 | 2018-07-27 | 10.517 | 14,242,775 | +25,366 | 0.46% | 149,785,741 |
| 2018-07-30 | 2018-07-26 | 10.460 | 14,217,409 | -424,874 | 0.46% | 148,711,857 |
| 2018-07-27 | 2018-07-25 | 10.474 | 14,642,283 | -176,150 | 0.47% | 153,363,782 |
| 2018-07-26 | 2018-07-24 | 9.892 | 14,818,433 | +270,567 | 0.47% | 146,586,073 |
| 2018-07-25 | 2018-07-23 | 9.651 | 14,547,866 | -1,433,861 | 0.46% | 140,399,595 |
| 2018-07-24 | 2018-07-20 | 9.580 | 15,981,727 | +745,467 | 0.51% | 153,103,505 |
| 2018-07-23 | 2018-07-19 | 9.594 | 15,236,260 | +484,060 | 0.49% | 146,178,238 |
| 2018-07-20 | 2018-07-18 | 9.651 | 14,752,200 | +14,796 | 0.47% | 142,371,597 |
| 2018-07-19 | 2018-07-17 | 9.481 | 14,737,404 | +110,622 | 0.47% | 139,718,882 |
| 2018-07-18 | 2018-07-16 | 9.353 | 14,626,782 | -3,921,096 | 0.47% | 136,801,813 |
| 2018-07-17 | 2018-07-13 | 9.963 | 18,547,878 | -953,323 | 0.59% | 184,794,480 |
| 2018-07-16 | 2018-07-12 | 10.531 | 19,501,201 | -6,342 | 0.62% | 205,363,338 |
| 2018-07-13 | 2018-07-11 | 10.375 | 19,507,543 | -199,401 | 0.62% | 202,384,664 |
| 2018-07-12 | 2018-07-10 | 10.687 | 19,706,944 | +17,615 | 0.63% | 210,606,567 |
| 2018-07-11 | 2018-07-09 | 10.517 | 19,689,329 | +35,230 | 0.63% | 207,065,037 |
| 2018-07-10 | 2018-07-06 | 10.573 | 19,654,099 | +21,138 | 0.63% | 207,810,297 |
| 2018-07-09 | 2018-07-05 | 10.474 | 19,632,961 | +7,750 | 0.63% | 205,636,317 |
| 2018-07-06 | 2018-07-04 | 10.659 | 19,625,211 | -26,070 | 0.63% | 209,176,033 |
| 2018-07-05 | 2018-07-03 | 10.744 | 19,651,281 | +523,518 | 0.63% | 211,127,301 |
| 2018-07-04 | 2018-06-29 | 11.269 | 19,127,763 | +1,632,557 | 0.61% | 215,547,175 |
| 2018-07-03 | 2018-06-28 | 11.169 | 17,495,206 | +31,002 | 0.56% | 195,412,096 |
| 2018-06-29 | 2018-06-27 | 11.198 | 17,464,204 | -14,092 | 0.56% | 195,561,541 |
| 2018-06-28 | 2018-06-26 | 11.326 | 17,478,296 | -579,181 | 0.56% | 197,951,881 |
| 2018-06-27 | 2018-06-25 | 11.354 | 18,057,477 | -842,701 | 0.57% | 205,024,003 |
| 2018-06-26 | 2018-06-22 | 11.524 | 18,900,178 | -871,589 | 0.60% | 217,810,883 |
| 2018-06-25 | 2018-06-21 | 11.709 | 19,771,767 | -813,108 | 0.63% | 231,503,245 |
| 2018-06-22 | 2018-06-20 | 12.078 | 20,584,875 | +358,641 | 0.65% | 248,619,647 |
| 2018-06-21 | 2018-06-19 | 12.248 | 20,226,234 | +88,075 | 0.64% | 247,732,779 |
| 2018-06-20 | 2018-06-15 | 12.532 | 20,138,159 | +1,409 | 0.64% | 252,370,228 |
| 2018-06-19 | 2018-06-14 | 12.560 | 20,136,750 | -64,823 | 0.64% | 252,924,151 |
| 2018-06-15 | 2018-06-13 | 12.603 | 20,201,573 | -431,920 | 0.64% | 254,598,479 |
| 2018-06-14 | 2018-06-12 | 12.575 | 20,633,493 | -1,220,366 | 0.66% | 259,456,245 |
| 2018-06-13 | 2018-06-11 | 12.475 | 21,853,859 | +104,985 | 0.70% | 272,630,640 |
| 2018-06-12 | 2018-06-08 | 12.418 | 21,748,874 | +7,751 | 0.69% | 270,086,254 |
| 2018-06-11 | 2018-06-07 | 12.560 | 21,741,123 | -11,274 | 0.69% | 273,075,599 |
| 2018-06-08 | 2018-06-06 | 12.901 | 21,752,397 | +35,935 | 0.69% | 280,626,484 |
| 2018-06-07 | 2018-06-05 | 12.702 | 21,716,462 | -183,901 | 0.69% | 275,847,949 |
| 2018-06-06 | 2018-06-04 | 12.745 | 21,900,363 | -22,547 | 0.70% | 279,116,365 |
| 2018-06-05 | 2018-06-01 | 12.617 | 21,922,910 | -331,866 | 0.70% | 276,603,463 |
| 2018-06-04 | 2018-05-31 | 13.057 | 22,254,776 | -621,457 | 0.71% | 290,581,998 |
| 2018-06-01 | 2018-05-30 | 12.305 | 22,876,233 | -59,891 | 0.73% | 281,488,891 |
| 2018-05-31 | 2018-05-29 | 12.603 | 22,936,124 | -3,523 | 0.73% | 289,061,761 |
| 2018-05-30 | 2018-05-28 | 12.631 | 22,939,647 | -14,796 | 0.73% | 289,757,302 |
| 2018-05-29 | 2018-05-25 | 12.645 | 22,954,443 | +59,890 | 0.73% | 290,269,974 |
| 2018-05-28 | 2018-05-24 | 12.589 | 22,894,553 | +147,262 | 0.73% | 288,212,916 |
| 2018-05-25 | 2018-05-23 | 12.617 | 22,747,291 | -9,865 | 0.72% | 287,004,757 |
| 2018-05-24 | 2018-05-21 | 12.986 | 22,757,156 | -785,628 | 0.72% | 295,526,705 |
| 2018-05-23 | 2018-05-18 | 12.944 | 23,542,784 | -378,370 | 0.75% | 304,726,559 |
| 2018-05-21 | 2018-05-17 | 12.660 | 23,921,154 | -386,121 | 0.76% | 302,834,000 |
| 2018-05-18 | 2018-05-16 | 12.929 | 24,307,275 | -422,759 | 0.77% | 314,276,786 |
| 2018-05-17 | 2018-05-15 | 13.014 | 24,730,034 | -95,826 | 0.79% | 321,848,656 |
| 2018-05-16 | 2018-05-14 | 13.043 | 24,825,860 | -65,528 | 0.79% | 323,800,462 |
| 2018-05-15 | 2018-05-11 | 13.085 | 24,891,388 | -693,326 | 0.79% | 325,714,946 |
| 2018-05-14 | 2018-05-10 | 13.929 | 25,584,714 | +1,959,492 | 0.81% | 356,365,267 |
| 2018-05-11 | 2018-05-09 | 13.204 | 23,625,222 | +466,152 | 0.75% | 311,950,503 |
| 2018-05-10 | 2018-05-08 | 12.900 | 23,159,070 | +205,601 | 0.75% | 298,746,302 |
| 2018-05-09 | 2018-05-07 | 12.755 | 22,953,469 | +30,357 | 0.75% | 292,767,199 |
| 2018-05-08 | 2018-05-04 | 12.508 | 22,923,112 | -58,644 | 0.74% | 286,731,751 |
| 2018-05-07 | 2018-05-03 | 12.624 | 22,981,756 | -20,009 | 0.75% | 290,130,095 |
| 2018-05-04 | 2018-05-02 | 12.639 | 23,001,765 | -25,527 | 0.75% | 290,716,086 |
| 2018-04-27 | 2018-04-25 | 12.842 | 23,027,292 | -60,025 | 0.75% | 295,711,358 |
| 2018-04-26 | 2018-04-24 | 12.798 | 23,087,317 | +11,039 | 0.75% | 295,478,296 |
| 2018-04-25 | 2018-04-23 | 12.624 | 23,076,278 | -115,219 | 0.75% | 291,323,375 |
| 2018-04-23 | 2018-04-19 | 12.494 | 23,191,497 | -102,800 | 0.75% | 289,752,682 |
| 2018-04-20 | 2018-04-18 | 12.233 | 23,294,297 | +31,737 | 0.76% | 284,959,717 |
| 2018-04-19 | 2018-04-17 | 12.450 | 23,262,560 | -2,070 | 0.75% | 289,629,027 |
| 2018-04-18 | 2018-04-16 | 12.581 | 23,264,630 | +1,380 | 0.75% | 292,689,600 |
| 2018-04-17 | 2018-04-13 | 12.827 | 23,263,250 | -4,140 | 0.75% | 298,404,298 |
| 2018-04-16 | 2018-04-12 | 12.711 | 23,267,390 | -227,679 | 0.75% | 295,759,483 |
| 2018-04-13 | 2018-04-11 | 12.610 | 23,495,069 | -6,899 | 0.76% | 296,269,806 |
| 2018-04-12 | 2018-04-10 | 12.871 | 23,501,968 | -320,820 | 0.76% | 302,488,321 |
| 2018-04-11 | 2018-04-09 | 12.479 | 23,822,788 | -340,828 | 0.77% | 297,294,690 |
| 2018-04-04 | 2018-03-29 | 12.016 | 24,163,616 | -362,216 | 0.78% | 290,340,668 |
| 2018-04-03 | 2018-03-28 | 12.074 | 24,525,832 | -690 | 0.80% | 296,114,835 |
| 2018-03-29 | 2018-03-27 | 12.407 | 24,526,522 | +115,909 | 0.80% | 304,299,436 |
| 2018-03-28 | 2018-03-26 | 12.175 | 24,410,613 | -1,354,344 | 0.79% | 297,200,398 |
| 2018-03-27 | 2018-03-23 | 12.219 | 25,764,957 | +135,918 | 0.84% | 314,809,922 |
| 2018-03-26 | 2018-03-22 | 12.595 | 25,629,039 | -15,179 | 0.83% | 322,807,424 |
| 2018-03-23 | 2018-03-21 | 12.639 | 25,644,218 | -80,033 | 0.83% | 324,113,679 |
| 2018-03-22 | 2018-03-20 | 12.943 | 25,724,251 | -536,080 | 0.83% | 332,955,055 |
| 2018-03-21 | 2018-03-19 | 12.711 | 26,260,331 | -213,880 | 0.85% | 333,803,745 |
| 2018-03-20 | 2018-03-16 | 12.885 | 26,474,211 | -632,671 | 0.85% | 341,127,084 |
| 2018-03-19 | 2018-03-15 | 13.001 | 27,106,882 | +281,494 | 0.87% | 352,422,335 |
| 2018-03-16 | 2018-03-14 | 13.045 | 26,825,388 | +211,810 | 0.86% | 349,929,001 |
| 2018-03-15 | 2018-03-13 | 12.827 | 26,613,578 | -2,704,547 | 0.86% | 341,379,904 |
| 2018-03-14 | 2018-03-12 | 12.885 | 29,318,125 | -8,229,553 | 0.94% | 377,771,655 |
| 2018-03-13 | 2018-03-09 | 13.045 | 37,547,678 | -23,458 | 1.21% | 489,798,003 |
| 2018-03-12 | 2018-03-08 | 12.813 | 37,571,136 | +71,754 | 1.21% | 481,391,045 |
| 2018-03-09 | 2018-03-07 | 12.769 | 37,499,382 | -589,895 | 1.21% | 478,841,116 |
| 2018-03-08 | 2018-03-06 | 13.030 | 38,089,277 | -106,250 | 1.23% | 496,310,926 |
| 2018-03-07 | 2018-03-05 | 13.001 | 38,195,527 | -158,686 | 1.23% | 496,588,165 |
| 2018-03-06 | 2018-03-02 | 13.175 | 38,354,213 | +620,943 | 1.24% | 505,322,196 |
| 2018-03-05 | 2018-03-01 | 13.074 | 37,733,270 | -1,019,035 | 1.22% | 493,312,814 |
| 2018-03-02 | 2018-02-28 | 12.972 | 38,752,305 | -4,755,727 | 1.25% | 502,703,594 |
| 2018-03-01 | 2018-02-27 | 13.364 | 43,508,032 | -4,310,028 | 1.40% | 581,422,422 |
| 2018-02-28 | 2018-02-26 | 12.929 | 47,818,060 | -2,745,944 | 1.54% | 618,227,362 |
| 2018-02-27 | 2018-02-23 | 12.929 | 50,564,004 | -20,008 | 1.63% | 653,728,964 |
| 2018-02-26 | 2018-02-22 | 12.436 | 50,584,012 | +739,611 | 1.63% | 629,059,862 |
| 2018-02-14 | 2018-02-12 | 11.813 | 49,844,401 | +396,713 | 1.61% | 588,796,752 |
| 2018-02-13 | 2018-02-09 | 11.566 | 49,447,688 | -2,128,451 | 1.59% | 571,926,602 |
| 2018-02-12 | 2018-02-08 | 12.334 | 51,576,139 | +42,086 | 1.66% | 636,165,046 |
| 2018-02-09 | 2018-02-07 | 12.552 | 51,534,053 | +231,128 | 1.66% | 646,850,037 |
| 2018-02-08 | 2018-02-06 | 12.900 | 51,302,925 | -154,545 | 1.65% | 661,795,103 |
| 2018-02-07 | 2018-02-05 | 13.624 | 51,457,470 | +85,552 | 1.66% | 701,080,195 |
| 2018-02-06 | 2018-02-02 | 13.277 | 51,371,918 | +1,838,678 | 1.65% | 682,044,435 |
| 2018-02-05 | 2018-02-01 | 13.233 | 49,533,240 | +33,117 | 1.60% | 655,479,222 |
| 2018-02-02 | 2018-01-31 | 13.364 | 49,500,123 | +2,574,150 | 1.59% | 661,498,121 |
| 2018-02-01 | 2018-01-30 | 13.349 | 46,925,973 | -255,966 | 1.51% | 626,418,149 |
| 2018-01-31 | 2018-01-29 | 13.711 | 47,181,939 | -58,645 | 1.52% | 646,931,557 |
| 2018-01-30 | 2018-01-26 | 13.566 | 47,240,584 | -80,722 | 1.52% | 640,888,564 |
| 2018-01-29 | 2018-01-25 | 13.248 | 47,321,306 | +1,553,045 | 1.52% | 626,894,318 |
| 2018-01-26 | 2018-01-24 | 13.291 | 45,768,261 | -149,716 | 1.47% | 608,310,289 |
| 2018-01-25 | 2018-01-23 | 13.349 | 45,917,977 | +232,508 | 1.48% | 612,962,339 |
| 2018-01-24 | 2018-01-22 | 13.277 | 45,685,469 | +8,279 | 1.47% | 606,547,723 |
| 2018-01-23 | 2018-01-19 | 13.407 | 45,677,190 | +1,845,578 | 1.47% | 612,396,256 |
| 2018-01-22 | 2018-01-18 | 13.769 | 43,831,612 | +690,626 | 1.41% | 603,535,004 |
| 2018-01-19 | 2018-01-17 | 13.697 | 43,140,986 | +580,236 | 1.39% | 590,899,049 |
| 2018-01-18 | 2018-01-16 | 14.059 | 42,560,750 | +265,625 | 1.37% | 598,373,597 |
| 2018-01-17 | 2018-01-15 | 13.813 | 42,295,125 | +32,427 | 1.36% | 584,217,590 |
| 2018-01-16 | 2018-01-12 | 13.885 | 42,262,698 | -65,544 | 1.36% | 586,832,480 |
| 2018-01-15 | 2018-01-11 | 13.552 | 42,328,242 | +23,458 | 1.36% | 573,631,851 |
| 2018-01-12 | 2018-01-10 | 13.711 | 42,304,784 | +433,279 | 1.36% | 580,058,819 |
| 2018-01-11 | 2018-01-09 | 13.900 | 41,871,505 | +736,162 | 1.35% | 582,007,517 |
| 2018-01-10 | 2018-01-08 | 14.175 | 41,135,343 | +1,226,015 | 1.32% | 583,103,158 |
| 2018-01-09 | 2018-01-05 | 13.320 | 39,909,328 | -174,553 | 1.28% | 531,595,556 |
| 2018-01-08 | 2018-01-04 | 13.059 | 40,083,881 | +77,273 | 1.29% | 523,462,977 |
| 2018-01-05 | 2018-01-03 | 13.393 | 40,006,608 | +1,416,437 | 1.29% | 535,790,634 |
| 2018-01-04 | 2018-01-02 | 13.595 | 38,590,171 | +164,205 | 1.24% | 524,651,546 |
| 2018-01-03 | 2017-12-29 | 13.393 | 38,425,966 | +551,259 | 1.24% | 514,621,802 |
| 2018-01-02 | 2017-12-28 | 13.175 | 37,874,707 | +20,698 | 1.22% | 499,004,636 |
| 2017-12-29 | 2017-12-27 | 13.566 | 37,854,009 | +44,156 | 1.22% | 513,545,757 |
| 2017-12-28 | 2017-12-22 | 13.987 | 37,809,853 | -767,209 | 1.22% | 528,839,295 |
| 2017-12-27 | 2017-12-21 | 13.885 | 38,577,062 | +109,010 | 1.24% | 535,656,123 |
| 2017-12-22 | 2017-12-20 | 13.451 | 38,468,052 | -1,303,288 | 1.24% | 517,415,681 |
| 2017-12-21 | 2017-12-19 | 13.755 | 39,771,340 | -1,487,502 | 1.28% | 547,051,045 |
| 2017-12-20 | 2017-12-18 | 13.624 | 41,258,842 | -55,884 | 1.33% | 562,129,405 |
| 2017-12-19 | 2017-12-15 | 13.494 | 41,314,726 | -14,489 | 1.33% | 557,501,414 |
| 2017-12-18 | 2017-12-14 | 13.595 | 41,329,215 | -55,885 | 1.33% | 561,890,139 |
| 2017-12-15 | 2017-12-13 | 13.566 | 41,385,100 | +33,117 | 1.33% | 561,450,242 |
| 2017-12-14 | 2017-12-12 | 13.697 | 41,351,983 | +58,645 | 1.33% | 566,395,201 |
| 2017-12-13 | 2017-12-11 | 14.103 | 41,293,338 | -55,195 | 1.33% | 582,350,224 |
| 2017-12-12 | 2017-12-08 | 13.523 | 41,348,533 | +4,139 | 1.33% | 559,156,226 |
| 2017-12-11 | 2017-12-07 | 13.117 | 41,344,394 | -490,544 | 1.33% | 542,321,254 |
| 2017-12-08 | 2017-12-06 | 13.233 | 41,834,938 | -166,964 | 1.34% | 553,606,681 |
| 2017-12-07 | 2017-12-05 | 13.842 | 42,001,902 | +690 | 1.35% | 581,384,895 |
| 2017-12-06 | 2017-12-04 | 13.842 | 42,001,212 | +634,740 | 1.35% | 581,375,344 |
| 2017-12-05 | 2017-12-01 | 13.552 | 41,366,472 | +84,173 | 1.33% | 560,597,955 |
| 2017-12-04 | 2017-11-30 | 13.262 | 41,282,299 | -27,598 | 1.32% | 547,490,244 |
| 2017-12-01 | 2017-11-29 | 13.451 | 41,309,897 | -203,531 | 1.33% | 555,640,001 |
| 2017-11-30 | 2017-11-28 | 13.103 | 41,513,428 | +17,248 | 1.33% | 543,936,801 |
| 2017-11-29 | 2017-11-27 | 13.306 | 41,496,180 | +411,202 | 1.33% | 552,131,106 |
| 2017-11-28 | 2017-11-24 | 13.001 | 41,084,978 | +16,559 | 1.32% | 534,154,532 |
| 2017-11-27 | 2017-11-23 | 13.117 | 41,068,419 | +193,182 | 1.32% | 538,701,245 |
| 2017-11-24 | 2017-11-22 | 13.190 | 40,875,237 | -73,134 | 1.31% | 539,129,494 |
| 2017-11-23 | 2017-11-21 | 12.697 | 40,948,371 | +4,253,454 | 1.31% | 519,914,765 |
| 2017-11-22 | 2017-11-20 | 12.639 | 36,694,917 | +3,213,030 | 1.18% | 463,781,916 |
| 2017-11-21 | 2017-11-17 | 12.842 | 33,481,887 | +5,669,891 | 1.07% | 429,966,940 |
| 2017-11-20 | 2017-11-16 | 13.277 | 27,811,996 | +15,869 | 0.89% | 369,248,762 |
| 2017-11-17 | 2017-11-15 | 13.059 | 27,796,127 | -13,799 | 0.89% | 362,994,875 |
| 2017-11-16 | 2017-11-14 | 13.306 | 27,809,926 | -887,257 | 0.89% | 370,027,439 |
| 2017-11-15 | 2017-11-13 | 13.610 | 28,697,183 | +1,757,266 | 0.92% | 390,567,656 |
| 2017-11-14 | 2017-11-10 | 13.682 | 26,939,917 | -169,034 | 0.86% | 368,603,677 |
| 2017-11-13 | 2017-11-09 | 13.523 | 27,108,951 | -138,678 | 0.87% | 366,594,354 |
| 2017-11-10 | 2017-11-08 | 13.595 | 27,247,629 | +13,799 | 0.87% | 370,444,346 |
| 2017-11-09 | 2017-11-07 | 13.755 | 27,233,830 | +1,007,996 | 0.87% | 374,598,773 |
| 2017-11-08 | 2017-11-06 | 14.074 | 26,225,834 | +614,733 | 0.84% | 369,096,522 |
| 2017-11-07 | 2017-11-03 | 14.030 | 25,611,101 | -26,218 | 0.82% | 359,331,278 |
| 2017-11-06 | 2017-11-02 | 14.059 | 25,637,319 | +830,683 | 0.82% | 360,442,304 |
| 2017-11-03 | 2017-11-01 | 13.943 | 24,806,636 | -135,918 | 0.80% | 345,887,097 |
| 2017-11-02 | 2017-10-31 | 13.798 | 24,942,554 | -32,427 | 0.80% | 344,167,047 |
| 2017-11-01 | 2017-10-30 | 13.451 | 24,974,981 | -200,081 | 0.80% | 335,926,727 |
| 2017-10-31 | 2017-10-27 | 13.624 | 25,175,062 | -254,586 | 0.81% | 342,996,602 |
| 2017-10-30 | 2017-10-26 | 13.827 | 25,429,648 | -211,810 | 0.82% | 351,625,319 |
| 2017-10-27 | 2017-10-25 | 14.074 | 25,641,458 | -490,545 | 0.82% | 360,872,145 |
| 2017-10-26 | 2017-10-24 | 14.074 | 26,132,003 | -35,186 | 0.84% | 367,775,966 |
| 2017-10-25 | 2017-10-23 | 14.175 | 26,167,189 | -36,567 | 0.84% | 370,926,056 |
| 2017-10-24 | 2017-10-20 | 13.929 | 26,203,756 | +1,980,036 | 0.84% | 364,987,802 |
| 2017-10-23 | 2017-10-19 | 13.784 | 24,223,720 | +2,836,326 | 0.78% | 333,897,195 |
| 2017-10-20 | 2017-10-18 | 14.668 | 21,387,394 | -252,517 | 0.69% | 313,711,037 |
| 2017-10-19 | 2017-10-17 | 15.074 | 21,639,911 | -73,823 | 0.69% | 326,197,197 |
| 2017-10-18 | 2017-10-16 | 15.132 | 21,713,734 | +626,462 | 0.70% | 328,568,880 |
| 2017-10-17 | 2017-10-13 | 14.639 | 21,087,272 | +43,545 | 0.68% | 308,697,555 |
| 2017-10-16 | 2017-10-12 | 14.320 | 21,043,727 | -137,297 | 0.68% | 301,349,877 |
| 2017-10-13 | 2017-10-11 | 14.523 | 21,181,024 | +57,954 | 0.68% | 307,613,995 |
| 2017-10-12 | 2017-10-10 | 15.045 | 21,123,070 | -35,876 | 0.68% | 317,794,083 |
| 2017-10-11 | 2017-10-09 | 14.958 | 21,158,946 | +86,242 | 0.68% | 316,493,753 |
| 2017-09-29 | 2017-09-27 | 14.639 | 21,072,704 | +97,970 | 0.68% | 308,484,293 |
| 2017-09-28 | 2017-09-26 | 14.422 | 20,974,734 | -371,875 | 0.67% | 302,489,956 |
| 2017-09-27 | 2017-09-25 | 14.436 | 21,346,609 | -2,546,552 | 0.69% | 308,162,401 |
| 2017-09-26 | 2017-09-22 | 15.132 | 23,893,161 | -651,990 | 0.77% | 361,547,634 |
| 2017-09-25 | 2017-09-21 | 14.813 | 24,545,151 | -88,311 | 0.79% | 363,586,726 |
| 2017-09-22 | 2017-09-20 | 14.929 | 24,633,462 | +129,018 | 0.79% | 367,751,195 |
| 2017-09-21 | 2017-09-19 | 14.378 | 24,504,444 | -165,585 | 0.79% | 352,328,634 |
| 2017-09-20 | 2017-09-18 | 14.784 | 24,670,029 | +17,938 | 0.79% | 364,721,401 |
| 2017-09-19 | 2017-09-15 | 14.784 | 24,652,091 | +163,515 | 0.79% | 364,456,206 |
| 2017-09-18 | 2017-09-14 | 15.219 | 24,488,576 | -3,450 | 0.79% | 372,687,002 |
| 2017-09-15 | 2017-09-13 | 15.248 | 24,492,026 | -269,074 | 0.79% | 373,449,487 |
| 2017-09-14 | 2017-09-12 | 14.784 | 24,761,100 | +1,201,867 | 0.79% | 366,067,793 |
| 2017-09-13 | 2017-09-11 | 14.146 | 23,559,233 | +579,546 | 0.76% | 333,274,726 |
| 2017-09-12 | 2017-09-08 | 14.194 | 22,979,687 | +67,614 | 0.74% | 326,177,395 |
| 2017-09-11 | 2017-09-07 | 14.135 | 22,912,073 | +1,135,499 | 0.74% | 323,865,415 |
| 2017-09-08 | 2017-09-06 | 13.545 | 21,776,574 | +421,556 | 0.71% | 294,962,575 |
| 2017-09-07 | 2017-09-05 | 13.870 | 21,355,018 | +443,922 | 0.70% | 296,184,600 |
| 2017-09-06 | 2017-09-04 | 13.678 | 20,911,096 | +761,784 | 0.68% | 286,016,580 |
| 2017-09-05 | 2017-09-01 | 13.825 | 20,149,312 | -25,077 | 0.66% | 278,570,095 |
| 2017-09-04 | 2017-08-31 | 13.471 | 20,174,389 | -678 | 0.66% | 271,772,711 |
| 2017-09-01 | 2017-08-30 | 13.456 | 20,175,067 | +29,821 | 0.66% | 271,484,165 |
| 2017-08-31 | 2017-08-29 | 12.970 | 20,145,246 | +14,233 | 0.66% | 261,273,961 |
| 2017-08-30 | 2017-08-28 | 13.117 | 20,131,013 | +1,036,269 | 0.66% | 264,059,666 |
| 2017-08-29 | 2017-08-25 | 13.058 | 19,094,744 | -83,362 | 0.62% | 249,339,905 |
| 2017-08-28 | 2017-08-24 | 12.763 | 19,178,106 | +52,186 | 0.63% | 244,769,049 |
| 2017-08-25 | 2017-08-22 | 12.483 | 19,125,920 | +156,559 | 0.62% | 238,741,202 |
| 2017-08-24 | 2017-08-21 | 12.143 | 18,969,361 | -141,648 | 0.62% | 230,349,469 |
| 2017-08-22 | 2017-08-18 | 12.188 | 19,111,009 | -21,688 | 0.62% | 232,915,475 |
| 2017-08-21 | 2017-08-17 | 12.261 | 19,132,697 | +19,654 | 0.63% | 234,591,297 |
| 2017-08-18 | 2017-08-16 | 12.202 | 19,113,043 | -215,522 | 0.62% | 233,222,274 |
| 2017-08-17 | 2017-08-15 | 11.553 | 19,328,565 | -133,516 | 0.63% | 223,303,769 |
| 2017-08-16 | 2017-08-14 | 11.686 | 19,462,081 | -5,421 | 0.64% | 227,430,725 |
| 2017-08-15 | 2017-08-11 | 11.391 | 19,467,502 | -189,769 | 0.64% | 221,749,274 |
| 2017-08-14 | 2017-08-10 | 11.656 | 19,657,271 | -21,010 | 0.64% | 229,131,604 |
| 2017-08-11 | 2017-08-09 | 11.922 | 19,678,281 | -142,326 | 0.64% | 234,602,804 |
| 2017-08-10 | 2017-08-08 | 11.937 | 19,820,607 | +111,828 | 0.65% | 236,592,052 |
| 2017-08-09 | 2017-08-07 | 11.804 | 19,708,779 | -654,023 | 0.64% | 232,639,998 |
| 2017-08-08 | 2017-08-04 | 11.686 | 20,362,802 | -70,485 | 0.67% | 237,956,405 |
| 2017-08-07 | 2017-08-03 | 11.804 | 20,433,287 | -990,861 | 0.67% | 241,192,001 |
| 2017-08-04 | 2017-08-02 | 11.730 | 21,424,148 | +121,316 | 0.70% | 251,307,452 |
| 2017-08-03 | 2017-08-01 | 12.232 | 21,302,832 | +23,044 | 0.70% | 260,571,283 |
| 2017-08-02 | 2017-07-31 | 12.291 | 21,279,788 | +8,132 | 0.70% | 261,545,334 |
| 2017-08-01 | 2017-07-28 | 11.789 | 21,271,656 | +219,589 | 0.69% | 250,774,146 |
| 2017-07-31 | 2017-07-27 | 11.745 | 21,052,067 | +67,097 | 0.69% | 247,253,524 |
| 2017-07-28 | 2017-07-26 | 11.966 | 20,984,970 | +46,087 | 0.69% | 251,109,929 |
| 2017-07-27 | 2017-07-25 | 11.863 | 20,938,883 | -127,416 | 0.68% | 248,395,794 |
| 2017-07-26 | 2017-07-24 | 11.804 | 21,066,299 | -645,212 | 0.69% | 248,663,997 |
| 2017-07-25 | 2017-07-21 | 11.922 | 21,711,511 | -323,284 | 0.71% | 258,842,800 |
| 2017-07-24 | 2017-07-20 | 11.715 | 22,034,795 | +121,316 | 0.72% | 258,145,284 |
| 2017-07-21 | 2017-07-19 | 11.922 | 21,913,479 | +396,480 | 0.72% | 261,250,645 |
| 2017-07-20 | 2017-07-18 | 11.361 | 21,516,999 | +46,087 | 0.70% | 244,459,604 |
| 2017-07-19 | 2017-07-17 | 11.435 | 21,470,912 | -247,376 | 0.70% | 245,519,999 |
| 2017-07-18 | 2017-07-14 | 11.479 | 21,718,288 | -16,944 | 0.71% | 249,310,095 |
| 2017-07-17 | 2017-07-13 | 11.450 | 21,735,232 | +67,774 | 0.71% | 248,863,200 |
| 2017-07-14 | 2017-07-12 | 11.258 | 21,667,458 | -298,885 | 0.71% | 243,931,103 |
| 2017-07-13 | 2017-07-11 | 11.051 | 21,966,343 | -542,872 | 0.72% | 242,758,395 |
| 2017-07-12 | 2017-07-10 | 10.933 | 22,509,215 | -90,818 | 0.74% | 246,100,920 |
| 2017-07-11 | 2017-07-07 | 10.919 | 22,600,033 | -16,943 | 0.74% | 246,760,404 |
| 2017-07-10 | 2017-07-06 | 10.992 | 22,616,976 | -136,227 | 0.74% | 248,613,947 |
| 2017-07-07 | 2017-07-05 | 10.860 | 22,753,203 | -557,105 | 0.74% | 247,089,923 |
| 2017-07-06 | 2017-07-04 | 10.815 | 23,310,308 | -152,492 | 0.76% | 252,108,022 |
| 2017-07-05 | 2017-07-03 | 10.933 | 23,462,800 | -84,718 | 0.77% | 256,526,789 |
| 2017-07-04 | 2017-06-30 | 10.697 | 23,547,518 | +990,861 | 0.77% | 251,894,000 |
| 2017-07-03 | 2017-06-29 | 10.638 | 22,556,657 | -103,695 | 0.74% | 239,963,219 |
| 2017-06-30 | 2017-06-28 | 10.328 | 22,660,352 | +134,871 | 0.74% | 234,045,002 |
| 2017-06-29 | 2017-06-27 | 10.284 | 22,525,481 | +236,533 | 0.74% | 231,654,921 |
| 2017-06-28 | 2017-06-26 | 10.314 | 22,288,948 | +58,963 | 0.73% | 229,880,126 |
| 2017-06-27 | 2017-06-23 | 10.166 | 22,229,985 | -118,605 | 0.73% | 225,992,003 |
| 2017-06-26 | 2017-06-22 | 10.225 | 22,348,590 | +13,555 | 0.73% | 228,516,752 |
| 2017-06-23 | 2017-06-21 | 10.328 | 22,335,035 | -96,240 | 0.73% | 230,685,000 |
| 2017-06-22 | 2017-06-20 | 10.181 | 22,431,275 | -31,176 | 0.73% | 228,369,305 |
| 2017-06-21 | 2017-06-19 | 10.033 | 22,462,451 | -35,920 | 0.73% | 225,372,403 |
| 2017-06-20 | 2017-06-16 | 9.856 | 22,498,371 | -284,652 | 0.73% | 221,749,279 |
| 2017-06-19 | 2017-06-15 | 9.930 | 22,783,023 | +36,598 | 0.74% | 226,235,676 |
| 2017-06-16 | 2017-06-14 | 10.033 | 22,746,425 | -155,881 | 0.74% | 228,221,598 |
| 2017-06-15 | 2017-06-13 | 9.901 | 22,902,306 | -633,690 | 0.75% | 226,744,318 |
| 2017-06-14 | 2017-06-12 | 9.915 | 23,535,996 | -21,688 | 0.77% | 233,365,437 |
| 2017-06-13 | 2017-06-09 | 10.092 | 23,557,684 | +31,176 | 0.77% | 237,751,559 |
| 2017-06-12 | 2017-06-08 | 10.240 | 23,526,508 | -43,376 | 0.77% | 240,908,221 |
| 2017-06-09 | 2017-06-07 | 10.092 | 23,569,884 | +129,449 | 0.77% | 237,874,685 |
| 2017-06-08 | 2017-06-06 | 10.033 | 23,440,435 | -20,332 | 0.77% | 235,184,805 |
| 2017-06-07 | 2017-06-05 | 10.078 | 23,460,767 | -294,140 | 0.77% | 236,427,282 |
| 2017-06-06 | 2017-06-02 | 10.107 | 23,754,907 | -107,762 | 0.78% | 240,092,495 |
| 2017-06-05 | 2017-06-01 | 10.181 | 23,862,669 | +416,135 | 0.78% | 242,942,103 |
| 2017-06-02 | 2017-05-31 | 9.989 | 23,446,534 | +1,236,882 | 0.77% | 234,208,148 |
| 2017-05-26 | 2017-05-24 | 9.664 | 22,209,652 | +912,242 | 0.73% | 214,643,496 |
| 2017-05-25 | 2017-05-23 | 9.664 | 21,297,410 | +3,826,540 | 0.70% | 205,827,202 |
| 2017-05-24 | 2017-05-22 | 9.812 | 17,470,870 | +3,331,786 | 0.57% | 171,423,697 |
| 2017-05-23 | 2017-05-19 | 9.591 | 14,139,084 | -2,033 | 0.46% | 135,603,004 |
| 2017-05-22 | 2017-05-18 | 9.532 | 14,141,117 | +42,698 | 0.46% | 134,787,902 |
| 2017-05-19 | 2017-05-17 | 9.635 | 14,098,419 | +27,787 | 0.46% | 135,837,060 |
| 2017-05-18 | 2017-05-16 | 9.502 | 14,070,632 | +136,227 | 0.46% | 133,700,845 |
| 2017-05-17 | 2017-05-15 | 9.414 | 13,934,405 | +23,721 | 0.46% | 131,172,799 |
| 2017-05-16 | 2017-05-12 | 9.443 | 13,910,684 | +469,676 | 0.45% | 131,359,999 |
| 2017-05-15 | 2017-05-11 | 9.844 | 13,441,008 | -96,239 | 0.44% | 132,316,646 |
| 2017-05-12 | 2017-05-10 | 9.844 | 13,537,247 | -48,885 | 0.44% | 133,264,046 |
| 2017-05-11 | 2017-05-09 | 9.754 | 13,586,132 | +1,503,351 | 0.45% | 132,522,003 |
| 2017-05-10 | 2017-05-08 | 9.229 | 12,082,781 | +60,640 | 0.40% | 111,511,799 |
| 2017-05-09 | 2017-05-05 | 9.049 | 12,022,141 | +5,998 | 0.40% | 108,787,234 |
| 2017-05-08 | 2017-05-04 | 9.139 | 12,016,143 | +4,664 | 0.40% | 109,814,878 |
| 2017-05-05 | 2017-05-02 | 9.274 | 12,011,479 | -256,555 | 0.40% | 111,394,504 |
| 2017-05-04 | 2017-04-28 | 9.154 | 12,268,034 | -252,558 | 0.41% | 112,300,996 |
| 2017-05-02 | 2017-04-27 | 9.169 | 12,520,592 | -93,959 | 0.42% | 114,800,790 |
| 2017-04-28 | 2017-04-26 | 9.409 | 12,614,551 | -92,627 | 0.42% | 118,691,096 |
| 2017-04-27 | 2017-04-25 | 9.499 | 12,707,178 | -365,176 | 0.42% | 120,706,770 |
| 2017-04-26 | 2017-04-24 | 9.409 | 13,072,354 | -476,461 | 0.43% | 122,998,593 |
| 2017-04-25 | 2017-04-21 | 9.319 | 13,548,815 | -468,464 | 0.45% | 126,261,725 |
| 2017-04-24 | 2017-04-20 | 9.244 | 14,017,279 | -479,126 | 0.46% | 129,575,601 |
| 2017-04-21 | 2017-04-19 | 9.244 | 14,496,405 | -745,678 | 0.48% | 134,004,638 |
| 2017-04-20 | 2017-04-18 | 9.259 | 15,242,083 | -469,131 | 0.51% | 141,126,409 |
| 2017-04-19 | 2017-04-13 | 9.379 | 15,711,214 | +69,304 | 0.52% | 147,356,251 |
| 2017-04-18 | 2017-04-12 | 9.394 | 15,641,910 | +315,197 | 0.52% | 146,940,976 |
| 2017-04-13 | 2017-04-11 | 9.364 | 15,326,713 | -29,321 | 0.51% | 143,519,998 |
| 2017-04-12 | 2017-04-10 | 9.409 | 15,356,034 | +5,331 | 0.51% | 144,485,881 |
| 2017-04-11 | 2017-04-07 | 9.319 | 15,350,703 | -406,491 | 0.51% | 143,053,561 |
| 2017-04-10 | 2017-04-06 | 9.319 | 15,757,194 | -117,949 | 0.52% | 146,841,660 |
| 2017-04-07 | 2017-04-05 | 8.914 | 15,875,143 | +325,859 | 0.53% | 141,508,620 |
| 2017-03-31 | 2017-03-29 | 8.899 | 15,549,284 | +180,589 | 0.52% | 138,370,622 |
| 2017-03-30 | 2017-03-28 | 8.854 | 15,368,695 | +390,498 | 0.51% | 136,071,699 |
| 2017-03-29 | 2017-03-27 | 8.944 | 14,978,197 | -41,982 | 0.50% | 133,962,919 |
| 2017-03-28 | 2017-03-24 | 9.244 | 15,020,179 | +29,987 | 0.50% | 138,846,400 |
| 2017-03-27 | 2017-03-23 | 9.229 | 14,990,192 | +102,622 | 0.50% | 138,344,251 |
| 2017-03-24 | 2017-03-22 | 9.214 | 14,887,570 | -721,688 | 0.49% | 137,173,744 |
| 2017-03-23 | 2017-03-21 | 9.454 | 15,609,258 | +373,839 | 0.52% | 147,571,201 |
| 2017-03-22 | 2017-03-20 | 9.439 | 15,235,419 | +27,321 | 0.50% | 143,808,267 |
| 2017-03-21 | 2017-03-17 | 9.559 | 15,208,098 | +539,767 | 0.50% | 145,376,142 |
| 2017-03-20 | 2017-03-16 | 9.424 | 14,668,331 | +12,661 | 0.48% | 138,235,360 |
| 2017-03-17 | 2017-03-15 | 9.199 | 14,655,670 | -257,222 | 0.48% | 134,817,092 |
| 2017-03-16 | 2017-03-14 | 9.259 | 14,912,892 | +141,272 | 0.49% | 138,078,430 |
| 2017-03-15 | 2017-03-13 | 9.439 | 14,771,620 | -537,767 | 0.49% | 139,430,433 |
| 2017-03-14 | 2017-03-10 | 9.334 | 15,309,387 | -4,208,183 | 0.51% | 142,898,276 |
| 2017-03-13 | 2017-03-09 | 9.514 | 19,517,570 | -2,530,907 | 0.65% | 185,692,262 |
| 2017-03-10 | 2017-03-08 | 10.054 | 22,048,477 | -2,977,380 | 0.73% | 221,682,904 |
| 2017-03-09 | 2017-03-07 | 10.324 | 25,025,857 | -126,612 | 0.83% | 258,378,398 |
| 2017-03-08 | 2017-03-06 | 10.219 | 25,152,469 | +212,575 | 0.83% | 257,043,448 |
| 2017-03-07 | 2017-03-03 | 10.204 | 24,939,894 | +161,263 | 0.82% | 254,496,796 |
| 2017-03-06 | 2017-03-02 | 10.189 | 24,778,631 | -134,608 | 0.82% | 252,479,363 |
| 2017-03-03 | 2017-03-01 | 10.309 | 24,913,239 | -493,121 | 0.82% | 256,841,818 |
| 2017-03-02 | 2017-02-28 | 10.565 | 25,406,360 | -3,227,939 | 0.84% | 268,407,045 |
| 2017-03-01 | 2017-02-27 | 11.105 | 28,634,299 | -333,189 | 0.95% | 317,978,004 |
| 2017-02-28 | 2017-02-24 | 10.805 | 28,967,488 | -105,288 | 0.96% | 312,983,999 |
| 2017-02-27 | 2017-02-23 | 11.390 | 29,072,776 | +162,597 | 0.96% | 331,136,521 |
| 2017-02-24 | 2017-02-22 | 11.540 | 28,910,179 | -800,988 | 0.96% | 333,622,955 |
| 2017-02-23 | 2017-02-21 | 10.880 | 29,711,167 | +157,932 | 0.98% | 323,248,502 |
| 2017-02-22 | 2017-02-20 | 10.970 | 29,553,235 | -342,519 | 0.98% | 324,191,189 |
| 2017-02-21 | 2017-02-17 | 10.685 | 29,895,754 | -787,660 | 0.99% | 319,424,562 |
| 2017-02-20 | 2017-02-16 | 10.625 | 30,683,414 | -1,138,175 | 1.01% | 325,998,605 |
| 2017-02-17 | 2017-02-15 | 10.655 | 31,821,589 | -33,319 | 1.05% | 339,046,304 |
| 2017-02-16 | 2017-02-14 | 10.369 | 31,854,908 | +1,228,137 | 1.05% | 330,318,735 |
| 2017-02-15 | 2017-02-13 | 10.475 | 30,626,771 | -432,480 | 1.01% | 320,800,796 |
| 2017-02-14 | 2017-02-10 | 10.655 | 31,059,251 | +122,613 | 1.03% | 330,923,898 |
| 2017-02-13 | 2017-02-09 | 10.760 | 30,936,638 | +3,148,640 | 1.02% | 332,867,255 |
| 2017-02-10 | 2017-02-08 | 10.955 | 27,787,998 | +3,010,034 | 0.92% | 304,410,005 |
| 2017-02-09 | 2017-02-07 | 10.685 | 24,777,964 | +1,492,022 | 0.82% | 264,742,957 |
| 2017-02-08 | 2017-02-06 | 10.520 | 23,285,942 | +678,374 | 0.77% | 244,957,439 |
| 2017-02-07 | 2017-02-03 | 10.520 | 22,607,568 | +247,892 | 0.75% | 237,821,256 |
| 2017-01-26 | 2017-01-24 | 10.414 | 22,359,676 | +35,985 | 0.74% | 232,864,765 |
| 2017-01-25 | 2017-01-23 | 10.024 | 22,323,691 | +739,680 | 0.74% | 223,780,000 |
| 2017-01-24 | 2017-01-20 | 9.829 | 21,584,011 | +53,977 | 0.71% | 212,154,505 |
| 2017-01-23 | 2017-01-19 | 9.754 | 21,530,034 | -3,998 | 0.71% | 210,008,501 |
| 2017-01-20 | 2017-01-18 | 9.844 | 21,534,032 | +2,502,252 | 0.71% | 211,986,399 |
| 2017-01-19 | 2017-01-17 | 9.679 | 19,031,780 | +2,099,760 | 0.63% | 184,212,004 |
| 2017-01-18 | 2017-01-16 | 9.574 | 16,932,020 | +49,312 | 0.56% | 162,109,421 |
| 2017-01-17 | 2017-01-13 | 9.754 | 16,882,708 | -12,661 | 0.56% | 164,677,502 |
| 2017-01-16 | 2017-01-12 | 9.724 | 16,895,369 | -241,896 | 0.56% | 164,293,920 |
| 2017-01-13 | 2017-01-11 | 9.859 | 17,137,265 | +164,596 | 0.57% | 168,960,694 |
| 2017-01-12 | 2017-01-10 | 9.814 | 16,972,669 | -49,978 | 0.56% | 166,573,800 |
| 2017-01-11 | 2017-01-09 | 9.829 | 17,022,647 | -312,532 | 0.56% | 167,319,746 |
| 2017-01-10 | 2017-01-06 | 9.454 | 17,335,179 | -134,609 | 0.57% | 163,888,199 |
| 2017-01-09 | 2017-01-05 | 9.469 | 17,469,788 | +749,677 | 0.58% | 165,422,964 |
| 2017-01-06 | 2017-01-04 | 9.079 | 16,720,111 | +94,625 | 0.55% | 151,800,546 |
| 2017-01-05 | 2017-01-03 | 9.109 | 16,625,486 | -79,965 | 0.55% | 151,440,434 |
| 2017-01-04 | 2016-12-30 | 9.034 | 16,705,451 | +701,030 | 0.55% | 150,915,379 |
| 2017-01-03 | 2016-12-29 | 8.899 | 16,004,421 | +87,296 | 0.53% | 142,420,814 |
| 2016-12-30 | 2016-12-28 | 9.034 | 15,917,125 | +233,899 | 0.53% | 143,793,721 |
| 2016-12-29 | 2016-12-23 | 8.854 | 15,683,226 | +9,996 | 0.52% | 138,856,501 |
| 2016-12-28 | 2016-12-22 | 8.974 | 15,673,230 | -19,992 | 0.52% | 140,649,598 |
| 2016-12-23 | 2016-12-21 | 9.034 | 15,693,222 | -219,238 | 0.52% | 141,771,003 |
| 2016-12-22 | 2016-12-20 | 8.989 | 15,912,460 | +357,179 | 0.52% | 143,035,208 |
| 2016-12-21 | 2016-12-19 | 8.944 | 15,555,281 | -108,620 | 0.51% | 139,124,278 |
| 2016-12-20 | 2016-12-16 | 8.884 | 15,663,901 | -233,899 | 0.52% | 139,155,520 |
| 2016-12-19 | 2016-12-15 | 8.779 | 15,897,800 | +290,541 | 0.52% | 139,563,451 |
| 2016-12-16 | 2016-12-14 | 8.944 | 15,607,259 | -5,997 | 0.51% | 139,589,162 |
| 2016-12-15 | 2016-12-13 | 8.914 | 15,613,256 | +78,633 | 0.51% | 139,174,199 |
| 2016-12-14 | 2016-12-12 | 8.839 | 15,534,623 | +9,995 | 0.51% | 137,307,676 |
| 2016-12-13 | 2016-12-09 | 9.139 | 15,524,628 | -611,069 | 0.51% | 141,878,732 |
| 2016-12-12 | 2016-12-08 | 8.989 | 16,135,697 | +129,277 | 0.53% | 145,041,859 |
| 2016-12-09 | 2016-12-07 | 8.704 | 16,006,420 | -5,997 | 0.53% | 139,316,003 |
| 2016-12-08 | 2016-12-06 | 8.659 | 16,012,417 | +117,283 | 0.53% | 138,647,329 |
| 2016-12-07 | 2016-12-05 | 8.524 | 15,895,134 | +267,218 | 0.52% | 135,485,037 |
| 2016-12-06 | 2016-12-02 | 8.704 | 15,627,916 | -480,460 | 0.51% | 136,021,596 |
| 2016-12-05 | 2016-12-01 | 9.004 | 16,108,376 | +25,323 | 0.53% | 145,038,003 |
| 2016-12-02 | 2016-11-30 | 8.944 | 16,083,053 | -283,211 | 0.53% | 143,844,598 |
| 2016-12-01 | 2016-11-29 | 9.169 | 16,366,264 | -9,330 | 0.54% | 150,061,598 |
| 2016-11-30 | 2016-11-28 | 9.154 | 16,375,594 | -27,987 | 0.54% | 149,901,404 |
| 2016-11-29 | 2016-11-25 | 9.064 | 16,403,581 | -499,785 | 0.54% | 148,680,636 |
| 2016-11-28 | 2016-11-24 | 9.079 | 16,903,366 | +170,593 | 0.56% | 153,464,304 |
| 2016-11-25 | 2016-11-23 | 9.184 | 16,732,773 | +175,258 | 0.55% | 153,673,204 |
| 2016-11-24 | 2016-11-22 | 9.184 | 16,557,515 | -209,243 | 0.55% | 152,063,640 |
| 2016-11-23 | 2016-11-21 | 8.914 | 16,766,758 | +122,614 | 0.55% | 149,456,341 |
| 2016-11-22 | 2016-11-18 | 9.004 | 16,644,144 | +65,305 | 0.55% | 149,861,998 |
| 2016-11-21 | 2016-11-17 | 8.914 | 16,578,839 | +188,585 | 0.55% | 147,781,259 |
| 2016-11-18 | 2016-11-16 | 9.034 | 16,390,254 | +931,598 | 0.54% | 148,067,921 |
| 2016-11-17 | 2016-11-15 | 8.929 | 15,458,656 | +421,151 | 0.51% | 138,028,098 |
| 2016-11-16 | 2016-11-14 | 8.554 | 15,037,505 | -17,326 | 0.50% | 128,626,201 |
| 2016-11-15 | 2016-11-11 | 8.479 | 15,054,831 | +1,160,832 | 0.50% | 127,644,803 |
| 2016-11-14 | 2016-11-10 | 8.659 | 13,893,999 | +17,992 | 0.46% | 120,304,502 |
| 2016-11-11 | 2016-11-09 | 8.554 | 13,876,007 | +35,985 | 0.46% | 118,691,104 |
| 2016-11-10 | 2016-11-08 | 8.734 | 13,840,022 | +25,322 | 0.46% | 120,875,579 |
| 2016-11-09 | 2016-11-07 | 8.839 | 13,814,700 | +13,328 | 0.45% | 122,105,593 |
| 2016-11-08 | 2016-11-04 | 8.524 | 13,801,372 | -13,328 | 0.45% | 117,638,479 |
| 2016-11-07 | 2016-11-03 | 8.584 | 13,814,700 | -17,326 | 0.45% | 118,581,323 |
| 2016-11-04 | 2016-11-02 | 8.644 | 13,832,026 | +128,612 | 0.46% | 119,560,324 |
| 2016-11-03 | 2016-11-01 | 8.854 | 13,703,414 | +54,643 | 0.45% | 121,327,596 |
| 2016-11-02 | 2016-10-31 | 8.749 | 13,648,771 | -63,973 | 0.45% | 119,410,057 |
| 2016-11-01 | 2016-10-28 | 8.614 | 13,712,744 | -160,597 | 0.45% | 118,117,722 |
| 2016-10-31 | 2016-10-27 | 8.614 | 13,873,341 | +77,300 | 0.46% | 119,501,060 |
| 2016-10-28 | 2016-10-26 | 8.464 | 13,796,041 | +347,183 | 0.45% | 116,764,919 |
| 2016-10-27 | 2016-10-25 | 8.839 | 13,448,858 | +81,965 | 0.44% | 118,871,983 |
| 2016-10-26 | 2016-10-24 | 8.854 | 13,366,893 | +129,944 | 0.44% | 118,348,099 |
| 2016-10-25 | 2016-10-20 | 9.079 | 13,236,949 | +112,618 | 0.44% | 120,177,198 |
| 2016-10-24 | 2016-10-19 | 9.154 | 13,124,331 | -160,597 | 0.43% | 120,139,498 |
| 2016-10-20 | 2016-10-18 | 9.514 | 13,284,928 | -132,610 | 0.44% | 126,394,235 |
| 2016-10-19 | 2016-10-17 | 9.424 | 13,417,538 | -232,566 | 0.44% | 126,447,801 |
| 2016-10-18 | 2016-10-14 | 9.589 | 13,650,104 | -32,653 | 0.45% | 130,892,759 |
| 2016-10-17 | 2016-10-13 | 9.424 | 13,682,757 | +59,974 | 0.45% | 128,947,243 |
| 2016-10-14 | 2016-10-12 | 9.814 | 13,622,783 | -14,660 | 0.45% | 133,697,224 |
| 2016-10-13 | 2016-10-11 | 10.369 | 13,637,443 | +80,632 | 0.45% | 141,413,151 |
| 2016-09-30 | 2016-09-28 | 10.219 | 13,556,811 | +28,654 | 0.45% | 138,542,639 |
| 2016-09-29 | 2016-09-27 | 10.294 | 13,528,157 | +199,914 | 0.45% | 139,264,862 |
| 2016-09-28 | 2016-09-26 | 10.159 | 13,328,243 | +75,967 | 0.44% | 135,406,769 |
| 2016-09-27 | 2016-09-23 | 10.580 | 13,252,276 | -15,993 | 0.44% | 140,203,351 |
| 2016-09-26 | 2016-09-22 | 10.460 | 13,268,269 | -19,325 | 0.44% | 138,779,670 |
| 2016-09-23 | 2016-09-21 | 10.460 | 13,287,594 | -1,999 | 0.44% | 138,981,800 |
| 2016-09-22 | 2016-09-20 | 10.445 | 13,289,593 | -30,654 | 0.44% | 138,803,278 |
| 2016-09-21 | 2016-09-19 | 10.114 | 13,320,247 | -12,661 | 0.44% | 134,725,864 |
| 2016-09-14 | 2016-09-12 | 9.529 | 13,332,908 | +27,322 | 0.44% | 127,050,802 |
| 2016-09-13 | 2016-09-09 | 9.874 | 13,305,586 | +209,909 | 0.44% | 131,382,858 |
| 2016-09-12 | 2016-09-08 | 9.889 | 13,095,677 | +49,979 | 0.43% | 129,506,681 |
| 2016-09-09 | 2016-09-07 | 9.799 | 13,045,698 | -27,988 | 0.43% | 127,837,805 |
| 2016-09-08 | 2016-09-06 | 9.829 | 13,073,686 | +282,544 | 0.43% | 128,504,446 |
| 2016-09-07 | 2016-09-05 | 9.514 | 12,791,142 | +215,907 | 0.42% | 121,696,302 |
| 2016-09-06 | 2016-09-02 | 9.229 | 12,575,235 | +55,976 | 0.41% | 116,056,650 |
| 2016-09-05 | 2016-09-01 | 9.199 | 12,519,259 | +31,986 | 0.41% | 115,164,308 |
| 2016-09-02 | 2016-08-31 | 9.394 | 12,487,273 | -666 | 0.41% | 117,306,140 |
| 2016-09-01 | 2016-08-30 | 9.529 | 12,487,939 | +3,028,691 | 0.41% | 118,998,996 |
| 2016-08-30 | 2016-08-26 | 9.049 | 9,459,248 | -27,988 | 0.31% | 85,595,854 |
| 2016-08-29 | 2016-08-25 | 8.689 | 9,487,236 | +163,930 | 0.31% | 82,432,234 |
| 2016-08-26 | 2016-08-24 | 8.749 | 9,323,306 | -655,717 | 0.31% | 81,567,527 |
| 2016-08-25 | 2016-08-23 | 8.929 | 9,979,023 | +4,665 | 0.33% | 89,101,249 |
| 2016-08-24 | 2016-08-22 | 8.914 | 9,974,358 | -3,332 | 0.33% | 88,909,916 |
| 2016-08-23 | 2016-08-19 | 9.109 | 9,977,690 | +335,188 | 0.33% | 90,886,107 |
| 2016-08-22 | 2016-08-18 | 9.439 | 9,642,502 | +148,603 | 0.32% | 91,016,302 |
| 2016-08-19 | 2016-08-17 | 9.229 | 9,493,899 | +115,950 | 0.31% | 87,619,047 |
| 2016-08-18 | 2016-08-16 | 9.379 | 9,377,949 | +1,359,412 | 0.31% | 87,956,246 |
| 2016-08-17 | 2016-08-15 | 9.484 | 8,018,537 | -157,931 | 0.26% | 76,048,564 |
| 2016-08-16 | 2016-08-12 | 9.619 | 8,176,468 | +11,328 | 0.27% | 78,650,697 |
| 2016-08-15 | 2016-08-11 | 9.424 | 8,165,140 | -233,232 | 0.27% | 76,948,841 |
| 2016-08-12 | 2016-08-10 | 9.787 | 8,398,372 | -10,663 | 0.28% | 82,195,761 |
| 2016-08-11 | 2016-08-09 | 9.925 | 8,409,035 | +119,417 | 0.28% | 83,455,661 |
| 2016-08-10 | 2016-08-08 | 9.909 | 8,289,618 | +163,736 | 0.28% | 82,143,934 |
| 2016-08-09 | 2016-08-05 | 9.772 | 8,125,882 | -70,079 | 0.27% | 79,404,802 |
| 2016-08-08 | 2016-08-04 | 9.695 | 8,195,961 | +3,930 | 0.27% | 79,463,903 |
| 2016-08-05 | 2016-08-03 | 9.512 | 8,192,031 | -799,686 | 0.27% | 77,924,840 |
| 2016-08-04 | 2016-08-01 | 9.818 | 8,991,717 | -145,397 | 0.30% | 88,277,472 |
| 2016-08-03 | 2016-07-29 | 9.131 | 9,137,114 | -198,448 | 0.31% | 83,426,978 |
| 2016-08-01 | 2016-07-28 | 9.268 | 9,335,562 | +55,670 | 0.31% | 86,521,779 |
| 2016-07-29 | 2016-07-27 | 9.589 | 9,279,892 | -1,965 | 0.31% | 88,981,321 |
| 2016-07-28 | 2016-07-26 | 9.680 | 9,281,857 | +159,806 | 0.31% | 89,850,483 |
| 2016-07-27 | 2016-07-25 | 9.482 | 9,122,051 | +1,965 | 0.31% | 86,492,884 |
| 2016-07-26 | 2016-07-22 | 9.482 | 9,120,086 | -95,621 | 0.31% | 86,474,253 |
| 2016-07-25 | 2016-07-21 | 9.634 | 9,215,707 | +565,871 | 0.31% | 88,788,006 |
| 2016-07-22 | 2016-07-20 | 9.726 | 8,649,836 | +539,018 | 0.29% | 84,128,586 |
| 2016-07-21 | 2016-07-19 | 9.512 | 8,110,818 | -236,435 | 0.27% | 77,152,319 |
| 2016-07-20 | 2016-07-18 | 9.344 | 8,347,253 | +607,133 | 0.28% | 77,999,404 |
| 2016-07-19 | 2016-07-15 | 9.222 | 7,740,120 | -146,053 | 0.26% | 71,380,719 |
| 2016-07-18 | 2016-07-14 | 9.192 | 7,886,173 | -130,988 | 0.26% | 72,486,825 |
| 2016-07-15 | 2016-07-13 | 9.192 | 8,017,161 | +64,184 | 0.27% | 73,690,818 |
| 2016-07-14 | 2016-07-12 | 9.299 | 7,952,977 | +187,314 | 0.27% | 73,950,873 |
| 2016-07-13 | 2016-07-11 | 8.978 | 7,765,663 | +277,041 | 0.26% | 69,719,161 |
| 2016-07-06 | 2016-07-04 | 9.069 | 7,488,622 | -357,599 | 0.25% | 67,917,961 |
| 2016-07-05 | 2016-06-30 | 8.779 | 7,846,221 | +174,870 | 0.26% | 68,885,000 |
| 2016-07-04 | 2016-06-29 | 8.611 | 7,671,351 | +427,023 | 0.26% | 66,061,319 |
| 2016-06-30 | 2016-06-28 | 8.520 | 7,244,328 | +22,268 | 0.24% | 61,720,380 |
| 2016-06-29 | 2016-06-27 | 8.489 | 7,222,060 | -62,875 | 0.24% | 61,310,120 |
| 2016-06-28 | 2016-06-24 | 8.443 | 7,284,935 | +13,099 | 0.24% | 61,510,194 |
| 2016-06-27 | 2016-06-23 | 8.627 | 7,271,836 | -12,444 | 0.24% | 62,731,953 |
| 2016-06-24 | 2016-06-22 | 8.718 | 7,284,280 | +135,574 | 0.24% | 63,506,624 |
| 2016-06-23 | 2016-06-21 | 8.382 | 7,148,706 | +506,926 | 0.24% | 59,923,347 |
| 2016-06-22 | 2016-06-20 | 8.673 | 6,641,780 | +436,192 | 0.22% | 57,600,878 |
| 2016-06-21 | 2016-06-17 | 8.932 | 6,205,588 | +148,017 | 0.21% | 55,428,750 |
| 2016-06-20 | 2016-06-16 | 8.428 | 6,057,571 | +142,123 | 0.20% | 51,054,482 |
| 2016-06-17 | 2016-06-15 | 8.398 | 5,915,448 | +871,730 | 0.20% | 49,676,000 |
| 2016-06-16 | 2016-06-14 | 8.352 | 5,043,718 | +153,911 | 0.17% | 42,124,466 |
| 2016-06-15 | 2016-06-13 | 8.443 | 4,889,807 | -240,364 | 0.16% | 41,286,982 |
| 2016-06-08 | 2016-06-06 | 7.726 | 5,130,171 | -9,169 | 0.17% | 39,634,980 |
| 2016-06-07 | 2016-06-03 | 7.741 | 5,139,340 | -3,275 | 0.17% | 39,784,288 |
| 2016-06-06 | 2016-06-02 | 7.833 | 5,142,615 | +653,633 | 0.17% | 40,280,760 |
| 2016-06-03 | 2016-06-01 | 7.802 | 4,488,982 | -3,929 | 0.15% | 35,023,944 |
| 2016-06-02 | 2016-05-31 | 7.848 | 4,492,911 | +153,912 | 0.15% | 35,260,399 |
| 2016-06-01 | 2016-05-30 | 7.802 | 4,338,999 | +60,254 | 0.15% | 33,853,746 |
| 2016-05-31 | 2016-05-27 | 7.619 | 4,278,745 | +51,086 | 0.14% | 32,599,672 |
| 2016-05-30 | 2016-05-26 | 7.558 | 4,227,659 | +9,824 | 0.14% | 31,952,249 |
| 2016-05-27 | 2016-05-25 | 7.482 | 4,217,835 | +2,620 | 0.14% | 31,556,000 |
| 2016-05-26 | 2016-05-24 | 7.344 | 4,215,215 | +3,929 | 0.14% | 30,957,159 |
| 2016-05-25 | 2016-05-23 | 7.420 | 4,211,286 | +540,329 | 0.14% | 31,249,803 |
| 2016-05-24 | 2016-05-20 | 7.543 | 3,670,957 | -30,128 | 0.12% | 27,688,698 |
| 2016-05-23 | 2016-05-19 | 7.436 | 3,701,085 | +16,374 | 0.12% | 27,520,372 |
| 2016-05-19 | 2016-05-17 | 7.573 | 3,684,711 | +13,099 | 0.12% | 27,904,959 |
| 2016-05-18 | 2016-05-16 | 7.512 | 3,671,612 | +661,493 | 0.12% | 27,581,518 |
| 2016-05-17 | 2016-05-13 | 7.420 | 3,010,119 | +651,668 | 0.10% | 22,336,556 |
| 2016-05-16 | 2016-05-12 | 7.420 | 2,358,451 | +6,550 | 0.08% | 17,500,861 |
| 2016-05-13 | 2016-05-11 | 7.650 | 2,351,901 | +653,633 | 0.08% | 17,990,906 |
| 2016-05-12 | 2016-05-10 | 7.767 | 1,698,268 | -85,798 | 0.06% | 13,190,186 |
| 2016-05-11 | 2016-05-09 | 7.673 | 1,784,066 | -14,862 | 0.06% | 13,689,953 |
| 2016-05-10 | 2016-05-06 | 7.658 | 1,798,928 | +654,039 | 0.06% | 13,775,996 |
| 2016-05-04 | 2016-04-29 | 7.922 | 1,144,889 | -12,850 | 0.04% | 9,070,376 |
| 2016-05-03 | 2016-04-28 | 8.078 | 1,157,739 | -25,699 | 0.04% | 9,352,380 |
| 2016-04-29 | 2016-04-27 | 8.031 | 1,183,438 | +19,274 | 0.04% | 9,504,720 |
| 2016-04-28 | 2016-04-26 | 7.954 | 1,164,164 | +8,995 | 0.04% | 9,259,322 |
| 2016-04-27 | 2016-04-25 | 8.094 | 1,155,169 | +111,790 | 0.04% | 9,349,599 |
| 2016-04-26 | 2016-04-22 | 7.985 | 1,043,379 | +6,425 | 0.04% | 8,331,124 |
| 2016-04-22 | 2016-04-20 | 8.218 | 1,036,954 | +643 | 0.04% | 8,521,922 |
| 2016-04-21 | 2016-04-19 | 8.421 | 1,036,311 | +113,075 | 0.04% | 8,726,327 |
| 2016-04-20 | 2016-04-18 | 8.374 | 923,236 | +84,807 | 0.03% | 7,731,062 |
| 2016-04-19 | 2016-04-15 | 8.452 | 838,429 | -7,067 | 0.03% | 7,086,149 |
| 2016-04-18 | 2016-04-14 | 8.389 | 845,496 | -8,353 | 0.03% | 7,093,237 |
| 2016-04-15 | 2016-04-13 | 8.374 | 853,849 | +11,565 | 0.03% | 7,150,024 |
| 2016-04-14 | 2016-04-12 | 8.063 | 842,284 | -5,782 | 0.03% | 6,790,980 |
| 2016-04-13 | 2016-04-11 | 7.954 | 848,066 | +3,855 | 0.03% | 6,745,198 |
| 2016-04-12 | 2016-04-08 | 8.016 | 844,211 | -5,783 | 0.03% | 6,767,096 |
| 2016-04-11 | 2016-04-07 | 8.172 | 849,994 | -44,973 | 0.03% | 6,945,752 |
| 2016-04-07 | 2016-04-05 | 8.063 | 894,967 | -16,062 | 0.03% | 7,215,741 |
| 2016-04-06 | 2016-04-01 | 8.172 | 911,029 | -9,637 | 0.03% | 7,444,502 |
| 2016-04-05 | 2016-03-31 | 8.265 | 920,666 | +12,850 | 0.03% | 7,609,231 |
| 2016-04-01 | 2016-03-30 | 8.234 | 907,816 | +12,207 | 0.03% | 7,474,767 |
| 2016-03-30 | 2016-03-24 | 8.109 | 895,609 | +6,424 | 0.03% | 7,262,737 |
| 2016-03-29 | 2016-03-23 | 8.203 | 889,185 | -3,212 | 0.03% | 7,293,683 |
| 2016-03-24 | 2016-03-22 | 8.063 | 892,397 | -494,705 | 0.03% | 7,195,020 |
| 2016-03-23 | 2016-03-21 | 8.249 | 1,387,102 | +7,067 | 0.05% | 11,442,697 |
| 2016-03-22 | 2016-03-18 | 8.234 | 1,380,035 | -19,274 | 0.05% | 11,362,919 |
| 2016-03-21 | 2016-03-17 | 8.452 | 1,399,309 | -14,777 | 0.05% | 11,826,537 |
| 2016-03-18 | 2016-03-16 | 8.265 | 1,414,086 | +14,134 | 0.05% | 11,687,308 |
| 2016-03-17 | 2016-03-15 | 8.530 | 1,399,952 | +7,067 | 0.05% | 11,940,921 |
| 2016-03-16 | 2016-03-14 | 8.296 | 1,392,885 | +440,095 | 0.05% | 11,555,443 |
| 2016-03-15 | 2016-03-11 | 8.187 | 952,790 | +2,570 | 0.03% | 7,800,583 |
| 2016-03-14 | 2016-03-10 | 8.016 | 950,220 | -22,486 | 0.03% | 7,616,852 |
| 2016-03-11 | 2016-03-09 | 8.140 | 972,706 | -7,068 | 0.03% | 7,918,217 |
| 2016-03-10 | 2016-03-08 | 7.985 | 979,774 | +188,888 | 0.03% | 7,823,254 |
| 2016-03-09 | 2016-03-07 | 7.782 | 790,886 | -7,710 | 0.03% | 6,155,000 |
| 2016-03-08 | 2016-03-04 | 7.907 | 798,596 | -35,978 | 0.03% | 6,314,442 |
| 2016-03-07 | 2016-03-03 | 8.047 | 834,574 | +1,927 | 0.03% | 6,715,827 |
| 2016-03-04 | 2016-03-02 | 7.720 | 832,647 | -80,952 | 0.03% | 6,428,161 |
| 2016-03-03 | 2016-03-01 | 7.113 | 913,599 | +39,191 | 0.03% | 6,498,542 |
| 2016-03-02 | 2016-02-29 | 7.051 | 874,408 | -5,140 | 0.03% | 6,165,332 |
| 2016-03-01 | 2016-02-26 | 7.160 | 879,548 | +115,003 | 0.03% | 6,297,403 |
| 2016-02-26 | 2016-02-24 | 7.082 | 764,545 | +1,285 | 0.03% | 5,414,503 |
| 2016-02-25 | 2016-02-23 | 6.989 | 763,260 | +1,285 | 0.03% | 5,334,122 |
| 2016-02-24 | 2016-02-22 | 7.051 | 761,975 | +2,570 | 0.03% | 5,372,582 |
| 2016-02-23 | 2016-02-19 | 7.160 | 759,405 | -13,492 | 0.03% | 5,437,201 |
| 2016-02-22 | 2016-02-18 | 7.315 | 772,897 | -18,632 | 0.03% | 5,654,102 |
| 2016-02-19 | 2016-02-17 | 7.191 | 791,529 | -5,139 | 0.03% | 5,691,843 |
| 2016-02-18 | 2016-02-16 | 7.051 | 796,668 | +1,285 | 0.03% | 5,617,198 |
| 2016-02-17 | 2016-02-15 | 6.973 | 795,383 | -9,637 | 0.03% | 5,546,237 |
| 2016-02-05 | 2016-02-03 | 6.755 | 805,020 | +48,828 | 0.03% | 5,438,017 |
| 2016-02-04 | 2016-02-02 | 6.926 | 756,192 | +25,699 | 0.03% | 5,237,647 |
| 2016-02-03 | 2016-02-01 | 6.833 | 730,493 | -33,409 | 0.02% | 4,991,427 |
| 2016-02-02 | 2016-01-29 | 6.771 | 763,902 | -12,850 | 0.03% | 5,172,149 |
| 2016-02-01 | 2016-01-28 | 6.926 | 776,752 | -38,548 | 0.03% | 5,380,053 |
| 2016-01-29 | 2016-01-27 | 6.755 | 815,300 | +25,699 | 0.03% | 5,507,459 |
| 2016-01-28 | 2016-01-26 | 6.817 | 789,601 | -16,704 | 0.03% | 5,383,019 |
| 2016-01-27 | 2016-01-25 | 7.160 | 806,305 | -1,325,425 | 0.03% | 5,772,997 |
| 2016-01-26 | 2016-01-22 | 7.004 | 2,131,730 | -84,807 | 0.07% | 14,930,998 |
| 2016-01-25 | 2016-01-21 | 6.335 | 2,216,537 | +12,850 | 0.08% | 14,041,501 |
| 2016-01-22 | 2016-01-20 | 6.335 | 2,203,687 | +23,771 | 0.07% | 13,960,098 |
| 2016-01-21 | 2016-01-19 | 6.646 | 2,179,916 | -72,599 | 0.07% | 14,488,111 |
| 2016-01-20 | 2016-01-18 | 6.319 | 2,252,515 | -9,638 | 0.08% | 14,234,357 |
| 2016-01-19 | 2016-01-15 | 6.288 | 2,262,153 | +64,890 | 0.08% | 14,224,843 |
| 2016-01-15 | 2016-01-13 | 6.413 | 2,197,263 | +9,637 | 0.07% | 14,090,402 |
| 2016-01-14 | 2016-01-12 | 6.273 | 2,187,626 | +62,320 | 0.07% | 13,722,153 |
| 2016-01-13 | 2016-01-11 | 6.148 | 2,125,306 | +210,090 | 0.07% | 13,066,603 |
| 2016-01-12 | 2016-01-08 | 6.646 | 1,915,216 | -22,487 | 0.07% | 12,728,868 |
| 2016-01-11 | 2016-01-07 | 6.459 | 1,937,703 | +122,713 | 0.07% | 12,516,400 |
| 2016-01-07 | 2016-01-05 | 6.786 | 1,814,990 | -61,678 | 0.06% | 12,316,998 |
| 2016-01-06 | 2016-01-04 | 6.724 | 1,876,668 | -148,411 | 0.06% | 12,618,721 |
| 2016-01-05 | 2015-12-31 | 6.740 | 2,025,079 | -3,213 | 0.07% | 13,648,157 |
| 2016-01-04 | 2015-12-29 | 6.755 | 2,028,292 | -21,844 | 0.07% | 13,701,381 |
| 2015-12-30 | 2015-12-28 | 6.817 | 2,050,136 | -36,621 | 0.07% | 13,976,580 |
| 2015-12-29 | 2015-12-24 | 6.755 | 2,086,757 | -1,285 | 0.07% | 14,096,320 |
| 2015-12-28 | 2015-12-22 | 6.522 | 2,088,042 | +66,175 | 0.07% | 13,617,500 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,021,867 | +64,247 | 0.07% | 13,374,749 |
| 2015-12-22 | 2015-12-18 | 6.708 | 1,957,620 | +122,070 | 0.07% | 13,132,572 |
| 2015-12-21 | 2015-12-17 | 6.771 | 1,835,550 | +32,124 | 0.06% | 12,427,953 |
| 2015-12-18 | 2015-12-16 | 6.662 | 1,803,426 | +70,672 | 0.06% | 12,013,961 |
| 2015-12-17 | 2015-12-15 | 6.677 | 1,732,754 | +64,248 | 0.06% | 11,570,133 |
| 2015-12-16 | 2015-12-14 | 6.475 | 1,668,506 | +91,874 | 0.06% | 10,803,519 |
| 2015-12-15 | 2015-12-11 | 6.926 | 1,576,632 | -55,896 | 0.05% | 10,920,298 |
| 2015-12-14 | 2015-12-10 | 7.160 | 1,632,528 | -22,486 | 0.06% | 11,688,603 |
| 2015-12-11 | 2015-12-09 | 7.175 | 1,655,014 | +79,667 | 0.06% | 11,875,359 |
| 2015-12-10 | 2015-12-08 | 6.817 | 1,575,347 | +13,492 | 0.05% | 10,739,757 |
| 2015-12-09 | 2015-12-07 | 6.817 | 1,561,855 | +79,024 | 0.05% | 10,647,777 |
| 2015-12-08 | 2015-12-04 | 6.693 | 1,482,831 | -17,347 | 0.05% | 9,924,400 |
| 2015-12-07 | 2015-12-03 | 6.895 | 1,500,178 | +6,425 | 0.05% | 10,344,051 |
| 2015-12-04 | 2015-12-02 | 7.004 | 1,493,753 | +50,755 | 0.05% | 10,462,499 |
| 2015-12-03 | 2015-12-01 | 6.926 | 1,442,998 | +7,710 | 0.05% | 9,994,703 |
| 2015-12-02 | 2015-11-30 | 6.942 | 1,435,288 | -5,782 | 0.05% | 9,963,640 |
| 2015-11-27 | 2015-11-25 | 7.191 | 1,441,070 | +6,425 | 0.05% | 10,362,658 |
| 2015-11-26 | 2015-11-24 | 7.378 | 1,434,645 | -21,845 | 0.05% | 10,584,417 |
| 2015-11-24 | 2015-11-20 | 7.533 | 1,456,490 | +20,560 | 0.05% | 10,972,283 |
| 2015-11-23 | 2015-11-19 | 7.533 | 1,435,930 | +21,201 | 0.05% | 10,817,397 |
| 2015-11-20 | 2015-11-18 | 7.315 | 1,414,729 | +643 | 0.05% | 10,349,402 |
| 2015-11-19 | 2015-11-17 | 7.191 | 1,414,086 | +30,838 | 0.05% | 10,168,618 |
| 2015-11-18 | 2015-11-16 | 7.331 | 1,383,248 | +7,710 | 0.05% | 10,140,634 |
| 2015-11-17 | 2015-11-13 | 7.378 | 1,375,538 | -3,855 | 0.05% | 10,148,341 |
| 2015-11-16 | 2015-11-12 | 7.456 | 1,379,393 | -2,570 | 0.05% | 10,284,133 |
| 2015-11-12 | 2015-11-10 | 7.658 | 1,381,963 | -10,279 | 0.05% | 10,582,923 |
| 2015-11-10 | 2015-11-06 | 7.642 | 1,392,242 | -32,124 | 0.05% | 10,639,969 |
| 2015-11-09 | 2015-11-05 | 7.518 | 1,424,366 | -5,140 | 0.05% | 10,708,111 |
| 2015-11-04 | 2015-11-02 | 7.456 | 1,429,506 | -642 | 0.05% | 10,657,752 |
| 2015-11-03 | 2015-10-30 | 7.533 | 1,430,148 | -23,129 | 0.05% | 10,773,839 |
| 2015-10-30 | 2015-10-28 | 7.347 | 1,453,277 | -1,928 | 0.05% | 10,676,638 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,455,205 | -177,323 | 0.05% | 10,622,853 |
| 2015-10-28 | 2015-10-26 | 7.378 | 1,632,528 | -7,067 | 0.06% | 12,044,343 |
| 2015-10-27 | 2015-10-23 | 7.331 | 1,639,595 | +26,342 | 0.06% | 12,019,921 |
| 2015-10-23 | 2015-10-20 | 7.160 | 1,613,253 | -1,928 | 0.05% | 11,550,597 |
| 2015-10-22 | 2015-10-19 | 7.315 | 1,615,181 | -642 | 0.05% | 11,815,802 |
| 2015-10-20 | 2015-10-16 | 7.300 | 1,615,823 | -134,277 | 0.05% | 11,795,348 |
| 2015-10-19 | 2015-10-15 | 7.004 | 1,750,100 | -6,425 | 0.06% | 12,257,997 |
| 2015-10-16 | 2015-10-14 | 6.973 | 1,756,525 | -28,912 | 0.06% | 12,248,319 |
| 2015-10-15 | 2015-10-13 | 7.020 | 1,785,437 | -99,583 | 0.06% | 12,533,293 |
| 2015-10-14 | 2015-10-12 | 6.677 | 1,885,020 | +39,191 | 0.06% | 12,586,860 |
| 2015-10-13 | 2015-10-09 | 6.568 | 1,845,829 | +26,984 | 0.06% | 12,124,059 |
| 2015-10-12 | 2015-10-08 | 6.615 | 1,818,845 | -17,347 | 0.06% | 12,031,749 |
| 2015-09-30 | 2015-09-25 | 6.350 | 1,836,192 | +18,632 | 0.06% | 11,660,640 |
| 2015-09-29 | 2015-09-24 | 6.522 | 1,817,560 | -96,371 | 0.06% | 11,853,508 |
| 2015-09-25 | 2015-09-23 | 6.257 | 1,913,931 | +56,537 | 0.06% | 11,975,577 |
| 2015-09-24 | 2015-09-22 | 6.506 | 1,857,394 | +11,565 | 0.06% | 12,084,382 |
| 2015-09-23 | 2015-09-21 | 6.537 | 1,845,829 | +66,175 | 0.06% | 12,066,599 |
| 2015-09-22 | 2015-09-18 | 6.880 | 1,779,654 | +46,900 | 0.06% | 12,243,398 |
| 2015-09-21 | 2015-09-17 | 6.911 | 1,732,754 | -18,631 | 0.06% | 11,974,683 |
| 2015-09-18 | 2015-09-16 | 6.926 | 1,751,385 | +66,817 | 0.06% | 12,130,697 |
| 2015-09-17 | 2015-09-15 | 6.926 | 1,684,568 | -1,285 | 0.06% | 11,667,900 |
| 2015-09-16 | 2015-09-14 | 6.989 | 1,685,853 | -8,995 | 0.06% | 11,781,760 |
| 2015-09-15 | 2015-09-11 | 7.020 | 1,694,848 | -12,849 | 0.06% | 11,897,383 |
| 2015-09-14 | 2015-09-10 | 7.020 | 1,707,697 | +12,849 | 0.06% | 11,987,579 |
| 2015-09-11 | 2015-09-09 | 7.160 | 1,694,848 | -356,573 | 0.06% | 12,134,803 |
| 2015-09-10 | 2015-09-08 | 7.051 | 2,051,421 | -88,019 | 0.07% | 14,464,290 |
| 2015-09-09 | 2015-09-07 | 6.911 | 2,139,440 | -33,409 | 0.07% | 14,785,200 |
| 2015-09-02 | 2015-08-31 | 6.911 | 2,172,849 | +35,336 | 0.07% | 15,016,083 |
| 2015-09-01 | 2015-08-28 | 6.942 | 2,137,513 | +1,928 | 0.07% | 14,838,423 |
| 2015-08-31 | 2015-08-27 | 7.051 | 2,135,585 | +140,702 | 0.07% | 15,057,719 |
| 2015-08-28 | 2015-08-26 | 6.833 | 1,994,883 | -4,498 | 0.07% | 13,630,949 |
| 2015-08-27 | 2015-08-25 | 6.802 | 1,999,381 | -84,806 | 0.07% | 13,599,443 |
| 2015-08-26 | 2015-08-24 | 6.755 | 2,084,187 | -56,538 | 0.07% | 14,078,959 |
| 2015-08-25 | 2015-08-21 | 6.942 | 2,140,725 | -106,651 | 0.07% | 14,860,721 |
| 2015-08-24 | 2015-08-20 | 7.263 | 2,247,376 | -6,424 | 0.08% | 16,323,795 |
| 2015-08-21 | 2015-08-19 | 7.549 | 2,253,800 | +62,005 | 0.08% | 17,013,836 |
| 2015-08-20 | 2015-08-18 | 7.486 | 2,191,795 | -21,438 | 0.08% | 16,406,723 |
| 2015-08-19 | 2015-08-17 | 7.438 | 2,213,233 | +76,927 | 0.08% | 16,461,898 |
| 2015-08-18 | 2015-08-14 | 7.581 | 2,136,306 | -44,769 | 0.07% | 16,194,639 |
| 2015-08-17 | 2015-08-13 | 7.390 | 2,181,075 | -6,936 | 0.08% | 16,118,938 |
| 2015-08-14 | 2015-08-12 | 7.168 | 2,188,011 | +189,795 | 0.08% | 15,684,398 |
| 2015-08-13 | 2015-08-11 | 7.375 | 1,998,216 | +18,917 | 0.07% | 14,735,854 |
| 2015-08-12 | 2015-08-10 | 7.930 | 1,979,299 | +220,693 | 0.07% | 15,695,000 |
| 2015-08-10 | 2015-08-06 | 7.644 | 1,758,606 | -342,389 | 0.06% | 13,442,978 |
| 2015-08-07 | 2015-08-05 | 7.628 | 2,100,995 | +121,065 | 0.07% | 16,026,918 |
| 2015-08-06 | 2015-08-04 | 7.644 | 1,979,930 | -24,591 | 0.07% | 15,134,804 |
| 2015-08-05 | 2015-08-03 | 7.486 | 2,004,521 | +55,488 | 0.07% | 15,004,880 |
| 2015-08-04 | 2015-07-31 | 7.581 | 1,949,033 | -5,674 | 0.07% | 14,774,983 |
| 2015-08-03 | 2015-07-30 | 7.343 | 1,954,707 | -5,045 | 0.07% | 14,352,996 |
| 2015-07-31 | 2015-07-29 | 7.422 | 1,959,752 | +27,744 | 0.07% | 14,545,441 |
| 2015-07-30 | 2015-07-28 | 7.375 | 1,932,008 | +83,864 | 0.07% | 14,247,602 |
| 2015-07-29 | 2015-07-27 | 7.819 | 1,848,144 | -4,414 | 0.06% | 14,449,827 |
| 2015-07-28 | 2015-07-24 | 8.485 | 1,852,558 | -6,306 | 0.06% | 15,718,298 |
| 2015-07-27 | 2015-07-23 | 8.453 | 1,858,864 | -28,375 | 0.06% | 15,712,842 |
| 2015-07-24 | 2015-07-22 | 8.405 | 1,887,239 | +6,936 | 0.06% | 15,862,904 |
| 2015-07-23 | 2015-07-21 | 8.294 | 1,880,303 | -280,595 | 0.06% | 15,595,864 |
| 2015-07-22 | 2015-07-20 | 8.294 | 2,160,898 | +204,299 | 0.07% | 17,923,213 |
| 2015-07-21 | 2015-07-17 | 8.231 | 1,956,599 | -11,981 | 0.07% | 16,104,569 |
| 2015-07-20 | 2015-07-16 | 8.041 | 1,968,580 | -7,566 | 0.07% | 15,828,543 |
| 2015-07-17 | 2015-07-15 | 7.565 | 1,976,146 | +216,909 | 0.07% | 14,949,178 |
| 2015-07-16 | 2015-07-14 | 8.104 | 1,759,237 | -25,852 | 0.06% | 14,256,902 |
| 2015-07-15 | 2015-07-13 | 8.231 | 1,785,089 | +4,414 | 0.06% | 14,692,887 |
| 2015-07-14 | 2015-07-10 | 8.152 | 1,780,675 | -92,691 | 0.06% | 14,515,356 |
| 2015-07-13 | 2015-07-09 | 8.072 | 1,873,366 | -539,121 | 0.06% | 15,122,386 |
| 2015-07-10 | 2015-07-08 | 7.406 | 2,412,487 | -175,924 | 0.08% | 17,867,417 |
| 2015-07-09 | 2015-07-07 | 7.708 | 2,588,411 | -293,206 | 0.09% | 19,950,300 |
| 2015-07-08 | 2015-07-06 | 8.025 | 2,881,617 | +11,350 | 0.10% | 23,124,199 |
| 2015-07-07 | 2015-07-03 | 8.278 | 2,870,267 | -21,439 | 0.10% | 23,761,438 |
| 2015-07-06 | 2015-07-02 | 8.104 | 2,891,706 | -7,567 | 0.10% | 23,434,460 |
| 2015-07-03 | 2015-06-30 | 7.834 | 2,899,273 | -162,682 | 0.10% | 22,714,123 |
| 2015-07-02 | 2015-06-29 | 7.708 | 3,061,955 | -320,320 | 0.10% | 23,600,162 |
| 2015-06-30 | 2015-06-26 | 7.755 | 3,382,275 | -35,941 | 0.12% | 26,229,964 |
| 2015-06-29 | 2015-06-25 | 8.041 | 3,418,216 | +37,833 | 0.12% | 27,484,471 |
| 2015-06-26 | 2015-06-24 | 7.945 | 3,380,383 | -15,133 | 0.12% | 26,858,611 |
| 2015-06-25 | 2015-06-23 | 7.739 | 3,395,516 | +587,043 | 0.12% | 26,278,799 |
| 2015-06-19 | 2015-06-17 | 8.263 | 2,808,473 | -400,400 | 0.10% | 23,205,338 |
| 2015-06-18 | 2015-06-16 | 8.152 | 3,208,873 | -37,833 | 0.11% | 26,157,460 |
| 2015-06-17 | 2015-06-15 | 8.405 | 3,246,706 | -141,874 | 0.11% | 27,289,699 |
| 2015-06-16 | 2015-06-12 | 8.738 | 3,388,580 | -58,011 | 0.12% | 29,610,740 |
| 2015-06-15 | 2015-06-11 | 8.405 | 3,446,591 | -35,941 | 0.12% | 28,969,802 |
| 2015-06-12 | 2015-06-10 | 8.405 | 3,482,532 | -39,094 | 0.12% | 29,271,899 |
| 2015-06-11 | 2015-06-09 | 8.294 | 3,521,626 | -542,904 | 0.12% | 29,209,548 |
| 2015-06-10 | 2015-06-08 | 8.310 | 4,064,530 | -287,532 | 0.14% | 33,777,036 |
| 2015-06-09 | 2015-06-05 | 8.548 | 4,352,062 | +39,725 | 0.15% | 37,201,783 |
| 2015-06-08 | 2015-06-04 | 8.802 | 4,312,337 | +42,877 | 0.15% | 37,956,450 |
| 2015-06-05 | 2015-06-03 | 8.802 | 4,269,460 | +25,223 | 0.15% | 37,579,054 |
| 2015-06-04 | 2015-06-02 | 8.437 | 4,244,237 | +905,470 | 0.14% | 35,808,916 |
| 2015-06-03 | 2015-06-01 | 8.136 | 3,338,767 | +34,681 | 0.11% | 27,163,354 |
| 2015-06-02 | 2015-05-29 | 8.231 | 3,304,086 | -63,686 | 0.11% | 27,195,598 |
| 2015-06-01 | 2015-05-28 | 8.231 | 3,367,772 | +671,537 | 0.11% | 27,719,791 |
| 2015-05-29 | 2015-05-27 | 8.136 | 2,696,235 | -130,524 | 0.09% | 21,935,878 |
| 2015-05-28 | 2015-05-26 | 7.660 | 2,826,759 | +216,909 | 0.10% | 21,652,888 |
| 2015-05-27 | 2015-05-22 | 7.581 | 2,609,850 | -63,055 | 0.09% | 19,784,422 |
| 2015-05-26 | 2015-05-21 | 7.279 | 2,672,905 | +9,458 | 0.09% | 19,457,011 |
| 2015-05-22 | 2015-05-20 | 7.232 | 2,663,447 | +8,828 | 0.09% | 19,261,443 |
| 2015-05-21 | 2015-05-19 | 7.559 | 2,654,619 | -68,730 | 0.09% | 20,065,782 |
| 2015-05-20 | 2015-05-18 | 7.559 | 2,723,349 | +14,388 | 0.09% | 20,585,300 |
| 2015-05-19 | 2015-05-15 | 7.752 | 2,708,961 | -219,645 | 0.09% | 21,000,464 |
| 2015-05-18 | 2015-05-14 | 7.285 | 2,928,606 | -503,199 | 0.10% | 21,334,400 |
| 2015-05-15 | 2015-05-13 | 7.478 | 3,431,805 | -55,222 | 0.12% | 25,663,840 |
| 2015-05-14 | 2015-05-12 | 7.575 | 3,487,027 | +53,981 | 0.12% | 26,414,003 |
| 2015-05-13 | 2015-05-11 | 7.543 | 3,433,046 | +255,012 | 0.12% | 25,894,440 |
| 2015-05-12 | 2015-05-08 | 7.510 | 3,178,034 | +21,096 | 0.11% | 23,868,521 |
| 2015-05-11 | 2015-05-07 | 7.301 | 3,156,938 | -250,048 | 0.11% | 23,048,640 |
| 2015-05-08 | 2015-05-06 | 7.333 | 3,406,986 | +115,407 | 0.12% | 24,984,048 |
| 2015-05-07 | 2015-05-05 | 7.768 | 3,291,579 | -378,485 | 0.11% | 25,570,097 |
| 2015-05-06 | 2015-05-04 | 7.784 | 3,670,064 | -1,201,846 | 0.13% | 28,569,446 |
| 2015-05-05 | 2015-04-30 | 7.108 | 4,871,910 | -1,215,495 | 0.17% | 34,627,321 |
| 2015-05-04 | 2015-04-29 | 6.672 | 6,087,405 | +114,166 | 0.21% | 40,617,538 |
| 2015-04-30 | 2015-04-28 | 6.656 | 5,973,239 | +445,495 | 0.21% | 39,759,508 |
| 2015-04-29 | 2015-04-27 | 6.592 | 5,527,744 | +289,758 | 0.19% | 36,437,811 |
| 2015-04-28 | 2015-04-24 | 6.527 | 5,237,986 | +500,097 | 0.18% | 34,190,103 |
| 2015-04-27 | 2015-04-23 | 6.640 | 4,737,889 | +372,281 | 0.16% | 31,460,321 |
| 2015-04-24 | 2015-04-22 | 6.705 | 4,365,608 | +1,126,148 | 0.15% | 29,269,757 |
| 2015-04-23 | 2015-04-21 | 6.640 | 3,239,460 | -90,588 | 0.11% | 21,510,519 |
| 2015-04-22 | 2015-04-20 | 6.640 | 3,330,048 | -637,220 | 0.12% | 22,112,037 |
| 2015-04-21 | 2015-04-17 | 6.737 | 3,967,268 | +210,338 | 0.14% | 26,726,918 |
| 2015-04-20 | 2015-04-16 | 6.834 | 3,756,930 | -34,126 | 0.13% | 25,673,200 |
| 2015-04-17 | 2015-04-15 | 6.737 | 3,791,056 | -246,946 | 0.13% | 25,539,802 |
| 2015-04-16 | 2015-04-14 | 6.672 | 4,038,002 | +478,381 | 0.14% | 26,943,122 |
| 2015-04-15 | 2015-04-13 | 6.753 | 3,559,621 | +693,062 | 0.12% | 24,038,028 |
| 2015-04-14 | 2015-04-10 | 6.769 | 2,866,559 | +1,058,517 | 0.10% | 19,403,998 |
| 2015-04-13 | 2015-04-09 | 6.882 | 1,808,042 | +274,867 | 0.06% | 12,442,781 |
| 2015-04-10 | 2015-04-08 | 6.608 | 1,533,175 | +559,662 | 0.05% | 10,131,101 |
| 2015-04-09 | 2015-04-02 | 6.205 | 973,513 | +192,965 | 0.03% | 6,040,648 |
| 2015-04-08 | 2015-04-01 | 6.157 | 780,548 | -16,753 | 0.03% | 4,805,560 |
| 2015-04-02 | 2015-03-31 | 6.044 | 797,301 | +61,427 | 0.03% | 4,818,753 |
| 2015-04-01 | 2015-03-30 | 6.028 | 735,874 | +153,255 | 0.03% | 4,435,638 |
| 2015-03-31 | 2015-03-27 | 5.979 | 582,619 | +11,789 | 0.02% | 3,483,691 |
| 2015-03-30 | 2015-03-26 | 5.931 | 570,830 | +8,687 | 0.02% | 3,385,600 |
| 2015-03-27 | 2015-03-25 | 5.963 | 562,143 | -13,651 | 0.02% | 3,352,197 |
| 2015-03-26 | 2015-03-24 | 5.850 | 575,794 | +53,360 | 0.02% | 3,368,642 |
| 2015-03-25 | 2015-03-23 | 5.979 | 522,434 | +197,930 | 0.02% | 3,123,823 |
| 2015-03-24 | 2015-03-20 | 5.995 | 324,504 | +40,950 | 0.01% | 1,945,557 |
| 2015-03-23 | 2015-03-19 | 6.028 | 283,554 | +4,964 | 0.01% | 1,709,182 |
| 2015-03-20 | 2015-03-18 | 6.028 | 278,590 | -1,861 | 0.01% | 1,679,261 |
| 2015-03-19 | 2015-03-17 | 6.012 | 280,451 | +1,861 | 0.01% | 1,685,958 |
| 2015-03-18 | 2015-03-16 | 5.979 | 278,590 | +32,264 | 0.01% | 1,665,791 |
| 2015-03-17 | 2015-03-13 | 6.124 | 246,326 | -1,861 | 0.01% | 1,508,603 |
| 2015-03-16 | 2015-03-12 | 6.108 | 248,187 | +1,241 | 0.01% | 1,516,000 |
| 2015-03-13 | 2015-03-11 | 6.076 | 246,946 | +4,964 | 0.01% | 1,500,460 |
| 2015-03-12 | 2015-03-10 | 6.269 | 241,982 | -10,548 | 0.01% | 1,517,098 |
| 2015-03-11 | 2015-03-09 | 6.302 | 252,530 | +6,825 | 0.01% | 1,591,369 |
| 2015-03-10 | 2015-03-06 | 6.318 | 245,705 | +11,789 | 0.01% | 1,552,320 |
| 2015-03-09 | 2015-03-05 | 6.334 | 233,916 | -1,241 | 0.01% | 1,481,609 |
| 2015-03-06 | 2015-03-04 | 6.366 | 235,157 | +5,584 | 0.01% | 1,497,049 |
| 2015-03-05 | 2015-03-03 | 6.447 | 229,573 | +6,205 | 0.01% | 1,480,000 |
| 2015-03-04 | 2015-03-02 | 6.511 | 223,368 | +620 | 0.01% | 1,454,398 |
| 2015-03-03 | 2015-02-27 | 6.447 | 222,748 | +20,476 | 0.01% | 1,436,001 |
| 2015-03-02 | 2015-02-26 | 6.479 | 202,272 | +3,102 | 0.01% | 1,310,518 |
| 2015-02-27 | 2015-02-25 | 6.576 | 199,170 | +1,241 | 0.01% | 1,309,680 |
| 2015-02-12 | 2015-02-10 | 6.624 | 197,929 | +6,205 | 0.01% | 1,311,089 |
| 2015-02-11 | 2015-02-09 | 6.624 | 191,724 | +43,432 | 0.01% | 1,269,987 |
| 2015-02-09 | 2015-02-05 | 6.672 | 148,292 | -620 | 0.01% | 989,462 |
| 2015-02-06 | 2015-02-04 | 6.608 | 148,912 | -621 | 0.01% | 983,999 |
| 2015-02-05 | 2015-02-03 | 6.705 | 149,533 | -2,482 | 0.01% | 1,002,562 |
| 2015-02-03 | 2015-01-30 | 6.576 | 152,015 | +621 | 0.01% | 999,603 |
| 2015-02-02 | 2015-01-29 | 6.592 | 151,394 | +12,409 | 0.01% | 997,960 |
| 2015-01-30 | 2015-01-28 | 6.656 | 138,985 | -620 | 0.00% | 925,122 |
| 2015-01-29 | 2015-01-27 | 6.592 | 139,605 | +1,861 | 0.00% | 920,249 |
| 2015-01-28 | 2015-01-26 | 6.656 | 137,744 | +13,030 | 0.00% | 916,862 |
| 2015-01-27 | 2015-01-23 | 6.689 | 124,714 | -2,482 | 0.00% | 834,150 |
| 2015-01-26 | 2015-01-22 | 6.560 | 127,196 | +13,650 | 0.00% | 834,351 |
| 2015-01-23 | 2015-01-21 | 6.592 | 113,546 | -1,861 | 0.00% | 748,473 |
| 2015-01-22 | 2015-01-20 | 6.527 | 115,407 | +13,030 | 0.00% | 753,300 |
| 2015-01-21 | 2015-01-19 | 6.560 | 102,377 | +13,650 | 0.00% | 671,549 |
| 2015-01-16 | 2015-01-14 | 6.527 | 88,727 | +8,687 | 0.00% | 579,151 |
| 2015-01-13 | 2015-01-09 | 6.721 | 80,040 | +6,825 | 0.00% | 537,928 |
| 2015-01-12 | 2015-01-08 | 6.801 | 73,215 | +22,337 | 0.00% | 497,959 |
| 2015-01-09 | 2015-01-07 | 6.850 | 50,878 | -621 | 0.00% | 348,498 |
| 2015-01-08 | 2015-01-06 | 6.930 | 51,499 | +1,241 | 0.00% | 356,901 |
| 2015-01-07 | 2015-01-05 | 7.059 | 50,258 | +2,482 | 0.00% | 354,781 |
| 2014-12-29 | 2014-12-22 | 7.027 | 47,776 | -6,205 | 0.00% | 335,720 |
| 2014-12-17 | 2014-12-15 | 7.091 | 53,981 | -9,307 | 0.00% | 382,802 |
| 2014-12-16 | 2014-12-12 | 7.027 | 63,288 | -6,204 | 0.00% | 444,722 |
| 2014-12-12 | 2014-12-10 | 6.817 | 69,492 | -12,410 | 0.00% | 473,758 |
| 2014-12-11 | 2014-12-09 | 6.576 | 81,902 | +18,614 | 0.00% | 538,562 |
| 2014-12-10 | 2014-12-08 | 6.705 | 63,288 | +13,030 | 0.00% | 424,322 |
| 2014-12-09 | 2014-12-05 | 6.689 | 50,258 | +12,409 | 0.00% | 336,151 |
| 2014-12-03 | 2014-12-01 | 6.914 | 37,849 | -3,102 | 0.00% | 261,693 |
| 2014-12-02 | 2014-11-28 | 6.962 | 40,951 | +621 | 0.00% | 285,121 |
| 2014-12-01 | 2014-11-27 | 7.011 | 40,330 | +17,993 | 0.00% | 282,747 |
| 2014-11-28 | 2014-11-26 | 7.043 | 22,337 | -8,686 | 0.00% | 157,321 |
| 2014-11-27 | 2014-11-25 | 6.850 | 31,023 | -3,103 | 0.00% | 212,497 |
| 2014-11-26 | 2014-11-24 | 6.817 | 34,126 | -14,891 | 0.00% | 232,652 |
| 2014-11-25 | 2014-11-21 | 6.527 | 49,017 | +3,723 | 0.00% | 319,951 |
| 2014-11-24 | 2014-11-20 | 6.527 | 45,294 | +6,205 | 0.00% | 295,649 |
| 2014-11-21 | 2014-11-19 | 6.527 | 39,089 | +4,963 | 0.00% | 255,147 |
| 2014-11-20 | 2014-11-18 | 6.543 | 34,126 | +621 | 0.00% | 223,302 |
| 2014-11-19 | 2014-11-17 | 6.527 | 33,505 | +33,505 | 0.00% | 218,698 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy