History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2025-10-13 | 2025-10-09 | 2.950 | 54,000 | +0 | 0.00% | 159,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-10-09 | 2025-10-06 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-10-08 | 2025-10-03 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2025-10-06 | 2025-10-02 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-10-03 | 2025-09-30 | 2.830 | 54,000 | +0 | 0.00% | 152,820 |
| 2025-10-02 | 2025-09-29 | 2.770 | 54,000 | +0 | 0.00% | 149,580 |
| 2025-09-30 | 2025-09-26 | 2.730 | 54,000 | +0 | 0.00% | 147,420 |
| 2025-09-29 | 2025-09-25 | 2.780 | 54,000 | +0 | 0.00% | 150,120 |
| 2025-09-26 | 2025-09-24 | 2.800 | 54,000 | +0 | 0.00% | 151,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 54,000 | +0 | 0.00% | 152,280 |
| 2025-09-24 | 2025-09-22 | 2.870 | 54,000 | +0 | 0.00% | 154,980 |
| 2025-09-23 | 2025-09-19 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-09-22 | 2025-09-18 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-09-19 | 2025-09-17 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2025-09-18 | 2025-09-16 | 2.910 | 54,000 | +0 | 0.00% | 157,140 |
| 2025-09-17 | 2025-09-15 | 3.010 | 54,000 | +0 | 0.00% | 162,540 |
| 2025-09-16 | 2025-09-12 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2025-09-15 | 2025-09-11 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2025-09-12 | 2025-09-10 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2025-09-11 | 2025-09-09 | 3.050 | 54,000 | +0 | 0.00% | 164,700 |
| 2025-09-10 | 2025-09-08 | 3.040 | 54,000 | +30,000 | 0.00% | 164,160 |
| 2025-08-19 | 2025-08-15 | 3.068 | 24,000 | +533 | 0.00% | 73,636 |
| 2025-05-12 | 2025-05-08 | 2.205 | 23,467 | +501 | 0.00% | 51,744 |
| 2024-08-14 | 2024-08-12 | 2.512 | 22,966 | +608 | 0.00% | 57,688 |
| 2024-05-13 | 2024-05-09 | 2.759 | 22,358 | +521 | 0.00% | 61,677 |
| 2023-08-11 | 2023-08-09 | 2.797 | 21,837 | +217 | 0.00% | 61,088 |
| 2023-05-11 | 2023-05-09 | 3.556 | 21,620 | +228 | 0.00% | 76,889 |
| 2023-04-24 | 2023-04-20 | 3.837 | 21,392 | +17,827 | 0.00% | 82,078 |
| 2023-02-27 | 2023-02-23 | 3.792 | 3,565 | -8,914 | 0.00% | 13,518 |
| 2023-02-23 | 2023-02-21 | 3.758 | 12,479 | +8,914 | 0.00% | 46,900 |
| 2022-12-19 | 2022-12-15 | 4.072 | 3,565 | -8,914 | 0.00% | 14,518 |
| 2022-12-15 | 2022-12-13 | 3.747 | 12,479 | +8,914 | 0.00% | 46,760 |
| 2022-09-28 | 2022-09-26 | 2.883 | 3,565 | -35,654 | 0.00% | 10,279 |
| 2022-08-19 | 2022-08-17 | 3.666 | 39,219 | +811 | 0.00% | 143,775 |
| 2022-08-11 | 2022-08-09 | 3.666 | 38,408 | +8,729 | 0.00% | 140,802 |
| 2022-07-15 | 2022-07-13 | 3.460 | 29,679 | +8,729 | 0.00% | 102,681 |
| 2022-07-08 | 2022-07-06 | 3.723 | 20,950 | +8,729 | 0.00% | 78,002 |
| 2022-07-05 | 2022-06-30 | 3.861 | 12,221 | +8,729 | 0.00% | 47,182 |
| 2022-05-16 | 2022-05-12 | 4.335 | 3,492 | +105 | 0.00% | 15,137 |
| 2022-05-12 | 2022-05-10 | 4.323 | 3,387 | -8,466 | 0.00% | 14,641 |
| 2022-04-20 | 2022-04-14 | 4.618 | 11,853 | +8,466 | 0.00% | 54,739 |
| 2022-03-15 | 2022-03-11 | 5.043 | 3,387 | -16,933 | 0.00% | 17,082 |
| 2022-03-10 | 2022-03-08 | 5.008 | 20,320 | +16,933 | 0.00% | 101,760 |
| 2022-02-16 | 2022-02-14 | 6.555 | 3,387 | -6,773 | 0.00% | 22,202 |
| 2022-02-10 | 2022-02-08 | 6.472 | 10,160 | +3,387 | 0.00% | 65,760 |
| 2022-01-12 | 2022-01-10 | 6.508 | 6,773 | -8,467 | 0.00% | 44,078 |
| 2022-01-07 | 2022-01-05 | 6.354 | 15,240 | +8,467 | 0.00% | 96,840 |
| 2021-10-20 | 2021-10-18 | 7.134 | 6,773 | -16,934 | 0.00% | 48,318 |
| 2021-10-19 | 2021-10-15 | 6.803 | 23,707 | -16,933 | 0.00% | 161,283 |
| 2021-10-08 | 2021-10-06 | 6.461 | 40,640 | +16,933 | 0.00% | 262,560 |
| 2021-10-04 | 2021-09-29 | 7.004 | 23,707 | +16,934 | 0.00% | 166,043 |
| 2021-09-30 | 2021-09-28 | 7.701 | 6,773 | +3,386 | 0.00% | 52,158 |
| 2021-09-07 | 2021-09-03 | 8.598 | 3,387 | -3,386 | 0.00% | 29,123 |
| 2021-08-17 | 2021-08-13 | 8.482 | 6,773 | +3,458 | 0.00% | 57,451 |
| 2021-05-04 | 2021-04-30 | 8.387 | 3,315 | +86 | 0.00% | 27,803 |
| 2020-10-22 | 2020-10-20 | 7.446 | 3,229 | -1,614 | 0.00% | 24,042 |
| 2020-08-17 | 2020-08-13 | 6.161 | 4,843 | +120 | 0.00% | 29,837 |
| 2020-06-18 | 2020-06-16 | 5.411 | 4,723 | -15,745 | 0.00% | 25,558 |
| 2020-06-16 | 2020-06-12 | 5.348 | 20,468 | +15,745 | 0.00% | 109,462 |
| 2020-05-11 | 2020-05-07 | 5.577 | 4,723 | -7,872 | 0.00% | 26,338 |
| 2020-05-08 | 2020-05-06 | 5.640 | 12,595 | +7,872 | 0.00% | 71,037 |
| 2020-04-28 | 2020-04-24 | 6.178 | 4,723 | +129 | 0.00% | 29,178 |
| 2020-03-17 | 2020-03-13 | 6.557 | 4,594 | -76,562 | 0.00% | 30,122 |
| 2020-03-16 | 2020-03-12 | 6.478 | 81,156 | -15,313 | 0.00% | 525,757 |
| 2020-03-12 | 2020-03-10 | 6.740 | 96,469 | +76,563 | 0.00% | 650,160 |
| 2020-03-11 | 2020-03-09 | 6.596 | 19,906 | +7,656 | 0.00% | 131,298 |
| 2020-03-10 | 2020-03-06 | 7.197 | 12,250 | +1,531 | 0.00% | 88,160 |
| 2020-03-09 | 2020-03-05 | 7.902 | 10,719 | +7,656 | 0.00% | 84,702 |
| 2020-03-03 | 2020-02-28 | 7.941 | 3,063 | -153,125 | 0.00% | 24,324 |
| 2020-03-02 | 2020-02-27 | 8.176 | 156,188 | -15,312 | 0.00% | 1,277,041 |
| 2020-02-28 | 2020-02-26 | 8.098 | 171,500 | +76,562 | 0.01% | 1,388,797 |
| 2020-02-27 | 2020-02-25 | 8.033 | 94,938 | +15,313 | 0.00% | 762,602 |
| 2020-02-21 | 2020-02-19 | 8.046 | 79,625 | +76,562 | 0.00% | 640,639 |
| 2019-08-26 | 2019-08-22 | 5.635 | 3,063 | +96 | 0.00% | 17,259 |
| 2019-05-08 | 2019-05-06 | 8.591 | 2,967 | +71 | 0.00% | 25,491 |
| 2019-03-18 | 2019-03-14 | 9.158 | 2,896 | -7,240 | 0.00% | 26,521 |
| 2019-03-13 | 2019-03-11 | 9.558 | 10,136 | +7,240 | 0.00% | 96,882 |
| 2018-12-20 | 2018-12-18 | 9.047 | 2,896 | -7,240 | 0.00% | 26,201 |
| 2018-12-19 | 2018-12-17 | 8.799 | 10,136 | +7,240 | 0.00% | 89,182 |
| 2018-11-27 | 2018-11-23 | 9.710 | 2,896 | -7,240 | 0.00% | 28,121 |
| 2018-11-09 | 2018-11-07 | 9.241 | 10,136 | +7,240 | 0.00% | 93,662 |
| 2018-08-14 | 2018-08-10 | 10.871 | 2,896 | +78 | 0.00% | 31,484 |
| 2018-07-20 | 2018-07-18 | 9.651 | 2,818 | -7,046 | 0.00% | 27,196 |
| 2018-07-18 | 2018-07-16 | 9.353 | 9,864 | +7,046 | 0.00% | 92,256 |
| 2018-07-03 | 2018-06-28 | 11.169 | 2,818 | -7,046 | 0.00% | 31,476 |
| 2018-06-26 | 2018-06-22 | 11.524 | 9,864 | +7,046 | 0.00% | 113,675 |
| 2018-05-11 | 2018-05-09 | 13.204 | 2,818 | +58 | 0.00% | 37,209 |
| 2018-03-05 | 2018-03-01 | 13.074 | 2,760 | -8,279 | 0.00% | 36,083 |
| 2018-03-02 | 2018-02-28 | 12.972 | 11,039 | +1,380 | 0.00% | 143,200 |
| 2018-03-01 | 2018-02-27 | 13.364 | 9,659 | +6,899 | 0.00% | 129,079 |
| 2018-01-26 | 2018-01-24 | 13.291 | 2,760 | -3,449 | 0.00% | 36,683 |
| 2018-01-25 | 2018-01-23 | 13.349 | 6,209 | +3,449 | 0.00% | 82,884 |
| 2017-09-26 | 2017-09-22 | 15.132 | 2,760 | -1,380 | 0.00% | 41,764 |
| 2017-09-22 | 2017-09-20 | 14.929 | 4,140 | -6,899 | 0.00% | 61,806 |
| 2017-09-15 | 2017-09-13 | 15.248 | 11,039 | +6,899 | 0.00% | 168,320 |
| 2017-09-11 | 2017-09-07 | 14.135 | 4,140 | +74 | 0.00% | 58,519 |
| 2017-07-25 | 2017-07-21 | 11.922 | 4,066 | -6,778 | 0.00% | 48,475 |
| 2017-07-24 | 2017-07-20 | 11.715 | 10,844 | +6,778 | 0.00% | 127,041 |
| 2017-07-18 | 2017-07-14 | 11.479 | 4,066 | -3,389 | 0.00% | 46,675 |
| 2017-07-17 | 2017-07-13 | 11.450 | 7,455 | -2,033 | 0.00% | 85,358 |
| 2017-07-04 | 2017-06-30 | 10.697 | 9,488 | +2,033 | 0.00% | 101,496 |
| 2017-07-03 | 2017-06-29 | 10.638 | 7,455 | -3,389 | 0.00% | 79,308 |
| 2017-05-12 | 2017-05-10 | 9.844 | 10,844 | +182 | 0.00% | 106,751 |
| 2017-05-11 | 2017-05-09 | 9.754 | 10,662 | -6,664 | 0.00% | 103,999 |
| 2017-03-31 | 2017-03-29 | 8.899 | 17,326 | +6,664 | 0.00% | 154,181 |
| 2017-03-22 | 2017-03-20 | 9.439 | 10,662 | -6,664 | 0.00% | 100,639 |
| 2017-03-17 | 2017-03-15 | 9.199 | 17,326 | +6,664 | 0.00% | 159,381 |
| 2017-03-15 | 2017-03-13 | 9.439 | 10,662 | -6,664 | 0.00% | 100,639 |
| 2017-03-10 | 2017-03-08 | 10.054 | 17,326 | +6,664 | 0.00% | 174,202 |
| 2017-03-09 | 2017-03-07 | 10.324 | 10,662 | -6,664 | 0.00% | 110,079 |
| 2017-03-06 | 2017-03-02 | 10.189 | 17,326 | -6,664 | 0.00% | 176,542 |
| 2017-03-02 | 2017-02-28 | 10.565 | 23,990 | +14,661 | 0.00% | 253,444 |
| 2017-02-28 | 2017-02-24 | 10.805 | 9,329 | +6,663 | 0.00% | 100,797 |
| 2017-02-27 | 2017-02-23 | 11.390 | 2,666 | -6,663 | 0.00% | 30,366 |
| 2017-02-24 | 2017-02-22 | 11.540 | 9,329 | +6,663 | 0.00% | 107,656 |
| 2017-02-09 | 2017-02-07 | 10.685 | 2,666 | -6,663 | 0.00% | 28,485 |
| 2017-02-01 | 2017-01-25 | 10.535 | 9,329 | -6,664 | 0.00% | 98,277 |
| 2017-01-26 | 2017-01-24 | 10.414 | 15,993 | -6,664 | 0.00% | 166,559 |
| 2017-01-09 | 2017-01-05 | 9.469 | 22,657 | -6,664 | 0.00% | 214,541 |
| 2016-12-09 | 2016-12-07 | 8.704 | 29,321 | -13,327 | 0.00% | 255,203 |
| 2016-12-06 | 2016-12-02 | 8.704 | 42,648 | +13,327 | 0.00% | 371,198 |
| 2016-11-24 | 2016-11-22 | 9.184 | 29,321 | +6,664 | 0.00% | 269,283 |
| 2016-10-28 | 2016-10-26 | 8.464 | 22,657 | -6,664 | 0.00% | 191,761 |
| 2016-10-27 | 2016-10-25 | 8.839 | 29,321 | +6,664 | 0.00% | 259,163 |
| 2016-10-26 | 2016-10-24 | 8.854 | 22,657 | +6,664 | 0.00% | 200,601 |
| 2016-10-24 | 2016-10-19 | 9.154 | 15,993 | +13,327 | 0.00% | 146,399 |
| 2016-09-22 | 2016-09-20 | 10.445 | 2,666 | -266 | 0.00% | 27,845 |
| 2016-08-11 | 2016-08-09 | 9.925 | 2,932 | +50 | 0.00% | 29,099 |
| 2016-05-11 | 2016-05-09 | 7.673 | 2,882 | +55 | 0.00% | 22,115 |
| 2016-03-24 | 2016-03-22 | 8.063 | 2,827 | -6,425 | 0.00% | 22,793 |
| 2015-08-21 | 2015-08-19 | 7.549 | 9,252 | +172 | 0.00% | 69,843 |
| 2015-07-16 | 2015-07-14 | 8.104 | 9,080 | +6,306 | 0.00% | 73,585 |
| 2015-05-20 | 2015-05-18 | 7.559 | 2,774 | +44 | 0.00% | 20,968 |
| 2015-05-05 | 2015-04-30 | 7.108 | 2,730 | -6,205 | 0.00% | 19,404 |
| 2015-05-04 | 2015-04-29 | 6.672 | 8,935 | +6,205 | 0.00% | 59,618 |
| 2015-04-13 | 2015-04-09 | 6.882 | 2,730 | -6,205 | 0.00% | 18,788 |
| 2015-04-10 | 2015-04-08 | 6.608 | 8,935 | -6,204 | 0.00% | 59,042 |
| 2015-03-10 | 2015-03-06 | 6.318 | 15,139 | +6,204 | 0.00% | 95,645 |
| 2014-12-16 | 2014-12-12 | 7.027 | 8,935 | +6,205 | 0.00% | 62,786 |
| 2014-10-24 | 2014-10-22 | 7.011 | 2,730 | -24,819 | 0.00% | 19,140 |
| 2014-08-25 | 2014-08-21 | 7.494 | 27,549 | +6,205 | 0.00% | 206,462 |
| 2014-08-13 | 2014-08-11 | 7.878 | 21,344 | -5,822 | 0.00% | 168,146 |
| 2014-06-12 | 2014-06-10 | 6.914 | 27,166 | -6,118 | 0.00% | 187,814 |
| 2014-05-23 | 2014-05-21 | 6.391 | 33,284 | +6,118 | 0.00% | 212,704 |
| 2014-05-19 | 2014-05-15 | 6.874 | 27,166 | +491 | 0.00% | 186,749 |
| 2014-04-28 | 2014-04-24 | 7.074 | 26,675 | -6,008 | 0.00% | 188,701 |
| 2014-04-15 | 2014-04-11 | 7.324 | 32,683 | +6,008 | 0.00% | 239,363 |
| 2014-01-09 | 2014-01-07 | 8.605 | 26,675 | -12,015 | 0.00% | 229,550 |
| 2014-01-03 | 2013-12-31 | 8.506 | 38,690 | +12,015 | 0.00% | 329,080 |
| 2013-12-06 | 2013-12-04 | 9.538 | 26,675 | -8,411 | 0.00% | 254,414 |
| 2013-11-25 | 2013-11-21 | 9.271 | 35,086 | +6,008 | 0.00% | 325,290 |
| 2013-11-21 | 2013-11-19 | 9.621 | 29,078 | -6,008 | 0.00% | 279,753 |
| 2013-10-25 | 2013-10-23 | 8.422 | 35,086 | -6,008 | 0.00% | 295,506 |
| 2013-10-10 | 2013-10-08 | 7.906 | 41,094 | -6,007 | 0.00% | 324,903 |
| 2013-10-02 | 2013-09-27 | 7.657 | 47,101 | +6,007 | 0.00% | 360,637 |
| 2013-09-13 | 2013-09-11 | 8.289 | 41,094 | +6,008 | 0.00% | 340,635 |
| 2013-09-09 | 2013-09-05 | 8.489 | 35,086 | -6,008 | 0.00% | 297,842 |
| 2013-08-16 | 2013-08-13 | 7.880 | 41,094 | +6,008 | 0.00% | 323,820 |
| 2013-08-15 | 2013-08-12 | 7.863 | 35,086 | +550 | 0.00% | 275,884 |
| 2013-07-16 | 2013-07-12 | 8.675 | 34,536 | -5,914 | 0.00% | 299,591 |
| 2013-06-18 | 2013-06-14 | 7.390 | 40,450 | +8,279 | 0.00% | 298,909 |
| 2013-06-10 | 2013-06-06 | 8.083 | 32,171 | +5,914 | 0.00% | 260,035 |
| 2013-05-28 | 2013-05-24 | 8.759 | 26,257 | -5,914 | 0.00% | 229,993 |
| 2013-05-16 | 2013-05-14 | 8.674 | 32,171 | +6,167 | 0.00% | 279,043 |
| 2013-05-14 | 2013-05-10 | 9.527 | 26,004 | +5,857 | 0.00% | 247,752 |
| 2013-05-09 | 2013-05-07 | 9.903 | 20,147 | -5,857 | 0.00% | 199,518 |
| 2013-05-06 | 2013-05-02 | 9.630 | 26,004 | +5,857 | 0.00% | 250,416 |
| 2013-03-22 | 2013-03-20 | 10.484 | 20,147 | -5,857 | 0.00% | 211,214 |
| 2013-03-21 | 2013-03-19 | 10.518 | 26,004 | -2,928 | 0.00% | 273,504 |
| 2013-02-28 | 2013-02-26 | 9.032 | 28,932 | -2,929 | 0.00% | 261,323 |
| 2013-02-22 | 2013-02-20 | 9.459 | 31,861 | -5,856 | 0.00% | 301,379 |
| 2013-01-31 | 2013-01-29 | 9.169 | 37,717 | -5,857 | 0.00% | 345,824 |
| 2013-01-30 | 2013-01-28 | 8.998 | 43,574 | -11,714 | 0.00% | 392,086 |
| 2013-01-25 | 2013-01-23 | 8.725 | 55,288 | -10,542 | 0.00% | 482,386 |
| 2013-01-08 | 2013-01-04 | 8.298 | 65,830 | +5,857 | 0.00% | 546,265 |
| 2013-01-04 | 2013-01-02 | 8.435 | 59,973 | +4,685 | 0.00% | 505,855 |
| 2012-12-20 | 2012-12-18 | 8.349 | 55,288 | +562 | 0.00% | 461,589 |
| 2012-12-19 | 2012-12-17 | 8.107 | 54,726 | -6,377 | 0.00% | 443,681 |
| 2012-12-18 | 2012-12-14 | 8.073 | 61,103 | +580 | 0.00% | 493,274 |
| 2012-12-07 | 2012-12-05 | 7.883 | 60,523 | -5,797 | 0.00% | 477,107 |
| 2012-11-23 | 2012-11-21 | 7.538 | 66,320 | -2,899 | 0.00% | 499,926 |
| 2012-11-13 | 2012-11-09 | 7.038 | 69,219 | +5,797 | 0.00% | 487,152 |
| 2012-10-16 | 2012-10-12 | 6.986 | 63,422 | -5,797 | 0.00% | 443,072 |
| 2012-10-12 | 2012-10-10 | 6.779 | 69,219 | +2,899 | 0.00% | 469,242 |
| 2012-08-08 | 2012-08-06 | 5.451 | 66,320 | -5,798 | 0.00% | 361,502 |
| 2012-08-06 | 2012-08-02 | 5.416 | 72,118 | -5,797 | 0.00% | 390,618 |
| 2012-08-02 | 2012-07-31 | 5.577 | 77,915 | +1,278 | 0.00% | 434,521 |
| 2012-07-24 | 2012-07-20 | 5.384 | 76,637 | +11,405 | 0.00% | 412,610 |
| 2012-07-06 | 2012-07-04 | 5.665 | 65,232 | -5,703 | 0.00% | 369,510 |
| 2012-06-18 | 2012-06-14 | 5.384 | 70,935 | +5,703 | 0.00% | 381,910 |
| 2012-06-11 | 2012-06-07 | 5.647 | 65,232 | -5,703 | 0.00% | 368,366 |
| 2012-06-06 | 2012-06-04 | 5.507 | 70,935 | +5,703 | 0.00% | 390,618 |
| 2012-05-31 | 2012-05-29 | 5.875 | 65,232 | -5,703 | 0.00% | 383,238 |
| 2012-05-30 | 2012-05-28 | 5.735 | 70,935 | +5,703 | 0.00% | 406,791 |
| 2012-05-11 | 2012-05-09 | 6.138 | 65,232 | +5,702 | 0.00% | 400,397 |
| 2012-05-04 | 2012-05-02 | 6.629 | 59,530 | -5,702 | 0.00% | 394,630 |
| 2012-04-17 | 2012-04-13 | 6.471 | 65,232 | -5,703 | 0.00% | 422,133 |
| 2012-04-03 | 2012-03-30 | 6.349 | 70,935 | -5,702 | 0.00% | 450,331 |
| 2012-03-22 | 2012-03-20 | 6.050 | 76,637 | +5,702 | 0.00% | 463,682 |
| 2012-03-21 | 2012-03-19 | 6.384 | 70,935 | +11,405 | 0.00% | 452,819 |
| 2012-02-29 | 2012-02-27 | 6.682 | 59,530 | -5,702 | 0.00% | 397,762 |
| 2012-02-28 | 2012-02-24 | 6.559 | 65,232 | -17,107 | 0.00% | 427,853 |
| 2012-02-24 | 2012-02-22 | 6.331 | 82,339 | +17,107 | 0.00% | 521,285 |
| 2012-02-17 | 2012-02-15 | 6.629 | 65,232 | -5,703 | 0.00% | 432,429 |
| 2012-02-14 | 2012-02-10 | 6.366 | 70,935 | +5,703 | 0.00% | 451,575 |
| 2012-02-13 | 2012-02-09 | 6.524 | 65,232 | -5,703 | 0.00% | 425,565 |
| 2012-02-09 | 2012-02-07 | 6.156 | 70,935 | +5,703 | 0.00% | 436,647 |
| 2012-01-30 | 2012-01-26 | 5.489 | 65,232 | -5,703 | 0.00% | 358,070 |
| 2012-01-13 | 2012-01-11 | 4.647 | 70,935 | -85,532 | 0.00% | 329,662 |
| 2012-01-12 | 2012-01-10 | 4.612 | 156,467 | +79,830 | 0.01% | 721,674 |
| 2012-01-09 | 2012-01-05 | 4.630 | 76,637 | -5,702 | 0.00% | 354,817 |
| 2011-12-30 | 2011-12-28 | 4.402 | 82,339 | +5,702 | 0.00% | 362,445 |
| 2011-12-06 | 2011-12-02 | 5.154 | 76,637 | +5,702 | 0.00% | 394,978 |
| 2011-12-05 | 2011-12-01 | 5.368 | 70,935 | -4,429 | 0.00% | 380,771 |
| 2011-12-02 | 2011-11-30 | 4.833 | 75,364 | -84,111 | 0.00% | 364,225 |
| 2011-12-01 | 2011-11-29 | 5.047 | 159,475 | +84,111 | 0.01% | 804,851 |
| 2011-11-30 | 2011-11-28 | 5.029 | 75,364 | +5,608 | 0.00% | 379,009 |
| 2011-11-09 | 2011-11-07 | 5.974 | 69,756 | -2,243 | 0.00% | 416,738 |
| 2011-11-07 | 2011-11-03 | 6.010 | 71,999 | +2,243 | 0.00% | 432,706 |
| 2011-10-31 | 2011-10-27 | 6.367 | 69,756 | -11,215 | 0.00% | 444,105 |
| 2011-10-17 | 2011-10-13 | 5.172 | 80,971 | +5,607 | 0.00% | 418,759 |
| 2011-09-22 | 2011-09-20 | 4.672 | 75,364 | -11,215 | 0.00% | 352,129 |
| 2011-09-15 | 2011-09-12 | 4.833 | 86,579 | +11,215 | 0.00% | 418,426 |
| 2011-09-12 | 2011-09-08 | 5.386 | 75,364 | -11,215 | 0.00% | 405,889 |
| 2011-09-09 | 2011-09-07 | 5.404 | 86,579 | +11,215 | 0.00% | 467,834 |
| 2011-09-08 | 2011-09-06 | 5.386 | 75,364 | +5,608 | 0.00% | 405,889 |
| 2011-09-07 | 2011-09-05 | 5.742 | 69,756 | +5,607 | 0.00% | 400,566 |
| 2011-08-24 | 2011-08-22 | 6.598 | 64,149 | -13,458 | 0.00% | 423,280 |
| 2011-08-12 | 2011-08-10 | 6.420 | 77,607 | -11,215 | 0.00% | 498,241 |
| 2011-08-11 | 2011-08-09 | 6.117 | 88,822 | +11,215 | 0.00% | 543,314 |
| 2011-07-21 | 2011-07-19 | 7.581 | 77,607 | +1,482 | 0.00% | 588,363 |
| 2011-07-07 | 2011-07-05 | 8.127 | 76,125 | +5,500 | 0.00% | 618,648 |
| 2011-07-06 | 2011-07-04 | 8.709 | 70,625 | -5,500 | 0.00% | 615,039 |
| 2011-06-21 | 2011-06-17 | 7.672 | 76,125 | -5,500 | 0.00% | 584,048 |
| 2011-06-10 | 2011-06-08 | 8.327 | 81,625 | +5,500 | 0.00% | 679,669 |
| 2011-06-07 | 2011-06-02 | 8.436 | 76,125 | +5,500 | 0.00% | 642,176 |
| 2011-06-03 | 2011-06-01 | 8.527 | 70,625 | +5,501 | 0.00% | 602,199 |
| 2011-05-19 | 2011-05-17 | 9.236 | 65,124 | +11,000 | 0.00% | 601,469 |
| 2011-04-26 | 2011-04-20 | 10.617 | 54,124 | -5,500 | 0.00% | 574,660 |
| 2011-04-13 | 2011-04-11 | 10.181 | 59,624 | -5,500 | 0.00% | 607,041 |
| 2011-04-11 | 2011-04-07 | 10.236 | 65,124 | +5,500 | 0.00% | 666,589 |
| 2011-02-21 | 2011-02-17 | 9.527 | 59,624 | -2,750 | 0.00% | 568,016 |
| 2011-02-17 | 2011-02-15 | 9.454 | 62,374 | -5,500 | 0.00% | 589,679 |
| 2011-02-15 | 2011-02-11 | 9.254 | 67,874 | +5,500 | 0.00% | 628,101 |
| 2011-02-11 | 2011-02-09 | 9.636 | 62,374 | +5,500 | 0.00% | 601,019 |
| 2011-01-27 | 2011-01-25 | 10.218 | 56,874 | +2,750 | 0.00% | 581,110 |
| 2010-12-21 | 2010-12-17 | 10.272 | 54,124 | -5,500 | 0.00% | 555,964 |
| 2010-12-20 | 2010-12-16 | 10.327 | 59,624 | +5,500 | 0.00% | 615,713 |
| 2010-12-02 | 2010-11-30 | 11.163 | 54,124 | +5,501 | 0.00% | 604,181 |
| 2010-11-25 | 2010-11-23 | 11.272 | 48,623 | -5,501 | 0.00% | 548,078 |
| 2010-11-24 | 2010-11-22 | 11.417 | 54,124 | -5,500 | 0.00% | 617,957 |
| 2010-11-22 | 2010-11-18 | 11.344 | 59,624 | +568 | 0.00% | 676,354 |
| 2010-11-18 | 2010-11-16 | 10.977 | 59,056 | +2,724 | 0.00% | 648,231 |
| 2010-11-16 | 2010-11-12 | 11.197 | 56,332 | +8,172 | 0.00% | 630,739 |
| 2010-11-15 | 2010-11-11 | 11.380 | 48,160 | -8,172 | 0.00% | 548,078 |
| 2010-11-12 | 2010-11-10 | 11.656 | 56,332 | +5,448 | 0.00% | 656,589 |
| 2010-11-11 | 2010-11-09 | 12.133 | 50,884 | +10,896 | 0.00% | 617,372 |
| 2010-11-10 | 2010-11-08 | 12.684 | 39,988 | -16,344 | 0.00% | 507,192 |
| 2010-11-09 | 2010-11-05 | 12.867 | 56,332 | -5,448 | 0.00% | 724,833 |
| 2010-11-05 | 2010-11-03 | 12.665 | 61,780 | -5,448 | 0.00% | 782,459 |
| 2010-11-04 | 2010-11-02 | 12.427 | 67,228 | -5,448 | 0.00% | 835,417 |
| 2010-10-29 | 2010-10-27 | 12.078 | 72,676 | +10,896 | 0.00% | 877,771 |
| 2010-10-27 | 2010-10-25 | 12.427 | 61,780 | -218 | 0.00% | 767,717 |
| 2010-10-21 | 2010-10-19 | 12.500 | 61,998 | -5,448 | 0.00% | 774,978 |
| 2010-10-20 | 2010-10-18 | 12.170 | 67,446 | +5,448 | 0.00% | 820,794 |
| 2010-10-18 | 2010-10-14 | 12.775 | 61,998 | -5,448 | 0.00% | 792,048 |
| 2010-10-12 | 2010-10-08 | 12.629 | 67,446 | +10,896 | 0.00% | 851,744 |
| 2010-10-08 | 2010-10-06 | 12.665 | 56,550 | -5,448 | 0.00% | 716,220 |
| 2010-10-06 | 2010-10-04 | 12.849 | 61,998 | +5,448 | 0.00% | 796,600 |
| 2010-10-05 | 2010-09-30 | 12.573 | 56,550 | -4,358 | 0.00% | 711,030 |
| 2010-09-30 | 2010-09-28 | 10.536 | 60,908 | -5,448 | 0.00% | 641,728 |
| 2010-09-29 | 2010-09-27 | 10.683 | 66,356 | -9,807 | 0.00% | 708,872 |
| 2010-09-28 | 2010-09-24 | 10.352 | 76,163 | +9,807 | 0.00% | 788,475 |
| 2010-09-27 | 2010-09-22 | 10.591 | 66,356 | -4,359 | 0.00% | 702,782 |
| 2010-09-24 | 2010-09-21 | 10.646 | 70,715 | -4,358 | 0.00% | 752,842 |
| 2010-09-22 | 2010-09-20 | 10.444 | 75,073 | +19,613 | 0.00% | 784,080 |
| 2010-09-21 | 2010-09-17 | 10.830 | 55,460 | -266,951 | 0.00% | 600,615 |
| 2010-09-20 | 2010-09-16 | 10.977 | 322,411 | +108,959 | 0.01% | 3,538,959 |
| 2010-09-17 | 2010-09-15 | 11.197 | 213,452 | +157,992 | 0.01% | 2,389,982 |
| 2010-09-09 | 2010-09-07 | 11.013 | 55,460 | -2,724 | 0.00% | 610,795 |
| 2010-09-03 | 2010-09-01 | 10.132 | 58,184 | -5,448 | 0.00% | 589,532 |
| 2010-08-27 | 2010-08-25 | 9.894 | 63,632 | +9,261 | 0.00% | 629,548 |
| 2010-08-20 | 2010-08-18 | 10.554 | 54,371 | -108,959 | 0.00% | 573,852 |
| 2010-08-19 | 2010-08-17 | 10.518 | 163,330 | +108,959 | 0.01% | 1,717,849 |
| 2010-08-17 | 2010-08-13 | 10.591 | 54,371 | +1,635 | 0.00% | 575,848 |
| 2010-08-13 | 2010-08-11 | 10.646 | 52,736 | -16,344 | 0.00% | 561,435 |
| 2010-08-11 | 2010-08-09 | 10.793 | 69,080 | -5,448 | 0.00% | 745,580 |
| 2010-08-10 | 2010-08-06 | 10.905 | 74,528 | -16,344 | 0.00% | 812,740 |
| 2010-08-09 | 2010-08-05 | 10.905 | 90,872 | +1,240 | 0.00% | 990,973 |
| 2010-08-06 | 2010-08-04 | 10.793 | 89,632 | -24,181 | 0.00% | 967,443 |
| 2010-08-03 | 2010-07-30 | 10.626 | 113,813 | -107,472 | 0.00% | 1,209,379 |
| 2010-07-30 | 2010-07-28 | 10.552 | 221,285 | -2,687 | 0.01% | 2,334,906 |
| 2010-07-29 | 2010-07-27 | 10.626 | 223,972 | +2,687 | 0.01% | 2,379,930 |
| 2010-07-28 | 2010-07-26 | 10.719 | 221,285 | -5,374 | 0.01% | 2,371,968 |
| 2010-07-27 | 2010-07-23 | 10.868 | 226,659 | -147,236 | 0.01% | 2,463,316 |
| 2010-07-26 | 2010-07-22 | 10.700 | 373,895 | +152,610 | 0.02% | 4,000,846 |
| 2010-07-23 | 2010-07-21 | 10.719 | 221,285 | -276,203 | 0.01% | 2,371,968 |
| 2010-07-22 | 2010-07-20 | 10.161 | 497,488 | +161,208 | 0.02% | 5,054,865 |
| 2010-07-19 | 2010-07-15 | 10.198 | 336,280 | +2,149 | 0.01% | 3,429,382 |
| 2010-07-16 | 2010-07-14 | 10.421 | 334,131 | +107,472 | 0.01% | 3,482,083 |
| 2010-07-14 | 2010-07-12 | 10.477 | 226,659 | -107,472 | 0.01% | 2,374,738 |
| 2010-07-13 | 2010-07-09 | 10.645 | 334,131 | +107,472 | 0.01% | 3,556,699 |
| 2010-07-08 | 2010-07-06 | 10.328 | 226,659 | +5,374 | 0.01% | 2,340,994 |
| 2010-07-06 | 2010-07-02 | 10.272 | 221,285 | +5,374 | 0.01% | 2,273,136 |
| 2010-06-28 | 2010-06-24 | 10.998 | 215,911 | +5,373 | 0.01% | 2,374,633 |
| 2010-06-25 | 2010-06-23 | 11.538 | 210,538 | +2,150 | 0.01% | 2,429,162 |
| 2010-06-24 | 2010-06-22 | 11.966 | 208,388 | +9,672 | 0.01% | 2,493,549 |
| 2010-06-22 | 2010-06-18 | 11.650 | 198,716 | -5,374 | 0.01% | 2,314,949 |
| 2010-06-17 | 2010-06-14 | 10.682 | 204,090 | -10,747 | 0.01% | 2,180,057 |
| 2010-06-10 | 2010-06-08 | 10.031 | 214,837 | -5,373 | 0.01% | 2,154,925 |
| 2010-06-09 | 2010-06-07 | 10.310 | 220,210 | +5,373 | 0.01% | 2,270,289 |
| 2010-06-08 | 2010-06-04 | 10.793 | 214,837 | +10,747 | 0.01% | 2,318,843 |
| 2010-06-02 | 2010-05-31 | 11.445 | 204,090 | -3,761 | 0.01% | 2,335,776 |
| 2010-05-27 | 2010-05-25 | 9.789 | 207,851 | -21,494 | 0.01% | 2,034,568 |
| 2010-05-24 | 2010-05-19 | 9.919 | 229,345 | -42,989 | 0.01% | 2,274,840 |
| 2010-05-20 | 2010-05-18 | 10.812 | 272,334 | +53,736 | 0.01% | 2,944,505 |
| 2010-05-19 | 2010-05-17 | 11.352 | 218,598 | +22,032 | 0.01% | 2,481,477 |
| 2010-05-14 | 2010-05-12 | 12.282 | 196,566 | -1,613 | 0.01% | 2,414,274 |
| 2010-05-13 | 2010-05-11 | 12.096 | 198,179 | -112,845 | 0.01% | 2,397,206 |
| 2010-05-12 | 2010-05-10 | 11.910 | 311,024 | +109,084 | 0.01% | 3,704,317 |
| 2010-05-11 | 2010-05-07 | 11.408 | 201,940 | -16,121 | 0.01% | 2,303,653 |
| 2010-05-10 | 2010-05-06 | 11.743 | 218,061 | +18,808 | 0.01% | 2,560,599 |
| 2010-04-28 | 2010-04-26 | 12.934 | 199,253 | -5,911 | 0.01% | 2,577,057 |
| 2010-04-26 | 2010-04-22 | 12.561 | 205,164 | -5,374 | 0.01% | 2,577,147 |
| 2010-04-22 | 2010-04-20 | 12.096 | 210,538 | -5,373 | 0.01% | 2,546,702 |
| 2010-04-20 | 2010-04-16 | 12.226 | 215,911 | +5,373 | 0.01% | 2,639,821 |
| 2010-04-15 | 2010-04-13 | 12.152 | 210,538 | +5,374 | 0.01% | 2,558,456 |
| 2010-04-14 | 2010-04-12 | 12.394 | 205,164 | +5,373 | 0.01% | 2,542,785 |
| 2010-04-13 | 2010-04-09 | 12.636 | 199,791 | +3,225 | 0.01% | 2,524,527 |
| 2010-04-12 | 2010-04-08 | 12.710 | 196,566 | -32,242 | 0.01% | 2,498,408 |
| 2010-04-09 | 2010-04-07 | 12.226 | 228,808 | +8,060 | 0.01% | 2,797,505 |
| 2010-04-07 | 2010-03-31 | 11.296 | 220,748 | -2,579 | 0.01% | 2,493,560 |
| 2010-04-01 | 2010-03-30 | 11.352 | 223,327 | +5,374 | 0.01% | 2,535,160 |
| 2010-03-31 | 2010-03-29 | 11.891 | 217,953 | -111,234 | 0.01% | 2,591,779 |
| 2010-03-30 | 2010-03-26 | 11.463 | 329,187 | +112,846 | 0.01% | 3,773,616 |
| 2010-03-24 | 2010-03-22 | 10.980 | 216,341 | -10,748 | 0.01% | 2,375,336 |
| 2010-03-23 | 2010-03-19 | 11.203 | 227,089 | +10,748 | 0.01% | 2,544,057 |
| 2010-03-16 | 2010-03-12 | 10.514 | 216,341 | +3,761 | 0.01% | 2,274,687 |
| 2010-03-15 | 2010-03-11 | 10.812 | 212,580 | -16,121 | 0.01% | 2,298,438 |
| 2010-03-12 | 2010-03-10 | 10.980 | 228,701 | +5,374 | 0.01% | 2,511,044 |
| 2010-03-11 | 2010-03-09 | 10.831 | 223,327 | +2,149 | 0.01% | 2,418,792 |
| 2010-03-10 | 2010-03-08 | 10.403 | 221,178 | +3,225 | 0.01% | 2,300,848 |
| 2010-03-02 | 2010-02-26 | 9.602 | 217,953 | -118,220 | 0.01% | 2,092,892 |
| 2010-02-25 | 2010-02-23 | 9.268 | 336,173 | +1,612 | 0.01% | 3,115,491 |
| 2010-02-24 | 2010-02-22 | 9.249 | 334,561 | +10,748 | 0.01% | 3,094,325 |
| 2010-02-18 | 2010-02-12 | 9.342 | 323,813 | +107,472 | 0.01% | 3,025,048 |
| 2010-02-10 | 2010-02-08 | 9.305 | 216,341 | +16,120 | 0.01% | 2,012,997 |
| 2010-02-08 | 2010-02-04 | 9.882 | 200,221 | -2,686 | 0.01% | 1,978,511 |
| 2010-02-05 | 2010-02-03 | 9.714 | 202,907 | -161,208 | 0.01% | 1,971,069 |
| 2010-02-04 | 2010-02-02 | 8.970 | 364,115 | +161,208 | 0.01% | 3,266,028 |
| 2010-02-02 | 2010-01-29 | 8.318 | 202,907 | +5,373 | 0.01% | 1,687,869 |
| 2010-01-29 | 2010-01-27 | 8.635 | 197,534 | +1,075 | 0.01% | 1,705,667 |
| 2010-01-26 | 2010-01-22 | 9.528 | 196,459 | +11,285 | 0.01% | 1,871,872 |
| 2010-01-25 | 2010-01-21 | 9.751 | 185,174 | +1,074 | 0.01% | 1,805,700 |
| 2010-01-21 | 2010-01-19 | 9.919 | 184,100 | +15,584 | 0.01% | 1,826,061 |
| 2010-01-20 | 2010-01-18 | 9.993 | 168,516 | -5,374 | 0.01% | 1,684,030 |
| 2010-01-14 | 2010-01-12 | 11.575 | 173,890 | -10,747 | 0.01% | 2,012,794 |
| 2010-01-12 | 2010-01-08 | 11.426 | 184,637 | +2,687 | 0.01% | 2,109,703 |
| 2010-01-08 | 2010-01-06 | 11.780 | 181,950 | -8,061 | 0.01% | 2,143,335 |
| 2010-01-07 | 2010-01-05 | 11.389 | 190,011 | +148,097 | 0.01% | 2,164,036 |
| 2009-12-22 | 2009-12-18 | 142.176 | 41,914 | -125,742 | 0.00% | 5,959,183 |
| 2009-12-21 | 2009-12-17 | 147.238 | 167,656 | +157,177 | 0.01% | 24,685,371 |
| 2009-12-18 | 2009-12-16 | 150.365 | 10,479 | +430 | 0.01% | 1,575,671 |
| 2009-11-26 | 2009-11-24 | 152.372 | 10,049 | +108 | 0.01% | 1,531,186 |
| 2009-11-16 | 2009-11-12 | 149.738 | 9,941 | -212 | 0.01% | 1,488,550 |
| 2009-11-12 | 2009-11-10 | 142.063 | 10,153 | -904 | 0.01% | 1,442,370 |
| 2009-11-03 | 2009-10-30 | 117.383 | 11,057 | +904 | 0.01% | 1,297,903 |
| 2009-10-16 | 2009-10-14 | 104.290 | 10,153 | -479 | 0.01% | 1,058,858 |
| 2009-10-13 | 2009-10-09 | 102.785 | 10,632 | +479 | 0.01% | 1,092,813 |
| 2009-10-12 | 2009-10-08 | 104.140 | 10,153 | -426 | 0.01% | 1,057,330 |
| 2009-10-09 | 2009-10-07 | 101.431 | 10,579 | +426 | 0.01% | 1,073,037 |
| 2009-08-27 | 2009-08-25 | 107.902 | 10,153 | -319 | 0.01% | 1,095,529 |
| 2009-08-26 | 2009-08-24 | 104.742 | 10,472 | -532 | 0.01% | 1,096,855 |
| 2009-08-25 | 2009-08-21 | 96.766 | 11,004 | -478 | 0.01% | 1,064,809 |
| 2009-08-21 | 2009-08-19 | 86.683 | 11,482 | +212 | 0.01% | 995,291 |
| 2009-08-18 | 2009-08-14 | 94.057 | 11,270 | +532 | 0.01% | 1,060,020 |
| 2009-08-14 | 2009-08-12 | 91.498 | 10,738 | +266 | 0.01% | 982,510 |
| 2009-08-11 | 2009-08-07 | 92.853 | 10,472 | -160 | 0.01% | 972,355 |
| 2009-08-10 | 2009-08-06 | 100.076 | 10,632 | +266 | 0.01% | 1,064,013 |
| 2009-07-29 | 2009-07-27 | 86.382 | 10,366 | +159 | 0.01% | 895,433 |
| 2009-07-20 | 2009-07-16 | 66.968 | 10,207 | -1,860 | 0.01% | 683,547 |
| 2009-07-17 | 2009-07-15 | 65.012 | 12,067 | -372 | 0.01% | 784,501 |
| 2009-07-15 | 2009-07-13 | 62.228 | 12,439 | -266 | 0.01% | 774,054 |
| 2009-07-14 | 2009-07-10 | 60.949 | 12,705 | -532 | 0.01% | 774,355 |
| 2009-07-10 | 2009-07-08 | 54.402 | 13,237 | +266 | 0.01% | 720,125 |
| 2009-07-08 | 2009-07-06 | 56.509 | 12,971 | +1,329 | 0.01% | 732,982 |
| 2009-06-18 | 2009-06-16 | 59.293 | 11,642 | +638 | 0.01% | 690,294 |
| 2009-06-15 | 2009-06-11 | 67.721 | 11,004 | +532 | 0.01% | 745,201 |
| 2009-06-11 | 2009-06-09 | 65.689 | 10,472 | +265 | 0.01% | 687,898 |
| 2009-06-09 | 2009-06-05 | 71.032 | 10,207 | -903 | 0.01% | 725,021 |
| 2009-06-08 | 2009-06-04 | 66.141 | 11,110 | +903 | 0.01% | 734,824 |
| 2009-06-05 | 2009-06-03 | 69.075 | 10,207 | -265 | 0.01% | 705,052 |
| 2009-06-03 | 2009-06-01 | 67.721 | 10,472 | -2,552 | 0.01% | 709,173 |
| 2009-06-02 | 2009-05-29 | 62.830 | 13,024 | +532 | 0.01% | 818,297 |
| 2009-06-01 | 2009-05-27 | 65.238 | 12,492 | +850 | 0.01% | 814,951 |
| 2009-05-29 | 2009-05-26 | 64.937 | 11,642 | +1,435 | 0.01% | 755,994 |
| 2009-05-13 | 2009-05-11 | 53.274 | 10,207 | -265 | 0.01% | 543,765 |
| 2009-05-12 | 2009-05-08 | 49.888 | 10,472 | -532 | 0.01% | 522,424 |
| 2009-05-11 | 2009-05-07 | 51.543 | 11,004 | +797 | 0.01% | 567,181 |
| 2009-05-07 | 2009-05-05 | 48.007 | 10,207 | -691 | 0.01% | 490,003 |
| 2008-12-30 | 2008-12-24 | 28.308 | 10,898 | +151 | 0.01% | 308,502 |
| 2008-12-16 | 2008-12-12 | 25.027 | 10,747 | -1,310 | 0.01% | 268,967 |
| 2008-12-12 | 2008-12-10 | 24.035 | 12,057 | -1,311 | 0.01% | 289,793 |
| 2008-12-11 | 2008-12-09 | 22.204 | 13,368 | +1,311 | 0.01% | 296,822 |
| 2008-12-10 | 2008-12-08 | 23.272 | 12,057 | -1,311 | 0.01% | 280,593 |
| 2008-12-04 | 2008-12-02 | 20.831 | 13,368 | -681 | 0.01% | 278,462 |
| 2008-12-03 | 2008-12-01 | 22.204 | 14,049 | +1,992 | 0.01% | 311,943 |
| 2008-11-13 | 2008-11-11 | 27.698 | 12,057 | +1,310 | 0.01% | 333,951 |
| 2008-11-06 | 2008-11-04 | 20.373 | 10,747 | -1,730 | 0.01% | 218,945 |
| 2008-11-05 | 2008-11-03 | 19.228 | 12,477 | +1,311 | 0.01% | 239,910 |
| 2008-10-28 | 2008-10-24 | 14.421 | 11,166 | -210 | 0.01% | 161,026 |
| 2008-10-17 | 2008-10-15 | 17.702 | 11,376 | -367 | 0.01% | 201,379 |
| 2008-10-16 | 2008-10-14 | 21.365 | 11,743 | +787 | 0.01% | 250,885 |
| 2008-10-15 | 2008-10-13 | 22.967 | 10,956 | -787 | 0.01% | 251,626 |
| 2008-09-24 | 2008-09-22 | 45.781 | 11,743 | -629 | 0.01% | 537,610 |
| 2008-09-22 | 2008-09-18 | 39.677 | 12,372 | -367 | 0.01% | 490,886 |
| 2008-08-25 | 2008-08-20 | 59.088 | 12,739 | +792 | 0.01% | 752,723 |
| 2008-08-13 | 2008-08-11 | 58.005 | 11,947 | +776 | 0.01% | 692,989 |
| 2008-08-12 | 2008-08-08 | 60.325 | 11,171 | +362 | 0.01% | 673,896 |
| 2008-08-07 | 2008-08-04 | 68.988 | 10,809 | -2,586 | 0.01% | 745,687 |
| 2008-07-28 | 2008-07-24 | 77.495 | 13,395 | -621 | 0.01% | 1,038,046 |
| 2008-07-25 | 2008-07-23 | 76.799 | 14,016 | +3,207 | 0.01% | 1,076,415 |
| 2008-07-23 | 2008-07-21 | 76.026 | 10,809 | -1,293 | 0.01% | 821,761 |
| 2008-07-22 | 2008-07-18 | 74.865 | 12,102 | +1,655 | 0.01% | 906,022 |
| 2008-07-17 | 2008-07-15 | 79.351 | 10,447 | -362 | 0.01% | 828,982 |
| 2008-07-09 | 2008-07-07 | 85.384 | 10,809 | +362 | 0.01% | 922,913 |
| 2008-07-07 | 2008-07-03 | 82.600 | 10,447 | -362 | 0.01% | 862,917 |
| 2008-07-04 | 2008-07-02 | 90.334 | 10,809 | -207 | 0.01% | 976,416 |
| 2008-06-24 | 2008-06-20 | 97.449 | 11,016 | +207 | 0.01% | 1,073,497 |
| 2008-06-23 | 2008-06-19 | 96.830 | 10,809 | +982 | 0.01% | 1,046,637 |
| 2008-06-19 | 2008-06-17 | 108.277 | 9,827 | -362 | 0.01% | 1,064,034 |
| 2008-06-18 | 2008-06-16 | 109.050 | 10,189 | -258 | 0.01% | 1,111,110 |
| 2008-06-17 | 2008-06-13 | 101.316 | 10,447 | -259 | 0.01% | 1,058,447 |
| 2008-06-12 | 2008-06-10 | 112.144 | 10,706 | +879 | 0.01% | 1,200,609 |
| 2008-06-10 | 2008-06-05 | 121.424 | 9,827 | +466 | 0.01% | 1,193,238 |
| 2008-06-03 | 2008-05-30 | 125.755 | 9,361 | -466 | 0.01% | 1,177,197 |
| 2008-05-28 | 2008-05-26 | 115.856 | 9,827 | +104 | 0.01% | 1,138,516 |
| 2008-05-14 | 2008-05-09 | 114.309 | 9,723 | -414 | 0.01% | 1,111,427 |
| 2008-05-13 | 2008-05-08 | 118.640 | 10,137 | +414 | 0.01% | 1,202,655 |
| 2008-03-19 | 2008-03-17 | 94.355 | 9,723 | +103 | 0.01% | 917,416 |
| 2008-03-17 | 2008-03-13 | 124.209 | 9,620 | +311 | 0.01% | 1,194,887 |
| 2008-03-07 | 2008-03-05 | 151.742 | 9,309 | +103 | 0.01% | 1,412,565 |
| 2008-02-18 | 2008-02-14 | 149.267 | 9,206 | -517 | 0.01% | 1,374,151 |
| 2008-02-15 | 2008-02-13 | 140.914 | 9,723 | +517 | 0.01% | 1,370,109 |
| 2008-01-22 | 2008-01-18 | 179.430 | 9,206 | -103 | 0.01% | 1,651,830 |
| 2008-01-21 | 2008-01-17 | 172.856 | 9,309 | +103 | 0.01% | 1,609,114 |
| 2007-12-05 | 2007-12-03 | 264.961 | 9,206 | +43 | 0.01% | 2,439,234 |
| 2007-11-12 | 2007-11-08 | 274.285 | 9,163 | -155 | 0.01% | 2,513,278 |
| 2007-11-05 | 2007-11-01 | 238.154 | 9,318 | +258 | 0.01% | 2,219,122 |
| 2007-11-01 | 2007-10-30 | 233.104 | 9,060 | +257 | 0.01% | 2,111,920 |
| 2007-10-25 | 2007-10-23 | 246.702 | 8,803 | +360 | 0.01% | 2,171,713 |
| 2007-10-23 | 2007-10-18 | 251.752 | 8,443 | +567 | 0.01% | 2,125,543 |
| 2007-10-18 | 2007-10-16 | 253.306 | 7,876 | +206 | 0.01% | 1,995,039 |
| 2007-10-17 | 2007-10-15 | 249.421 | 7,670 | +154 | 0.01% | 1,913,059 |
| 2007-10-16 | 2007-10-12 | 247.479 | 7,516 | +309 | 0.01% | 1,860,049 |
| 2007-09-28 | 2007-09-25 | 263.407 | 7,207 | -155 | 0.00% | 1,898,376 |
| 2007-09-25 | 2007-09-21 | 253.695 | 7,362 | -102 | 0.01% | 1,867,700 |
| 2007-09-14 | 2007-09-12 | 260.299 | 7,464 | -515 | 0.01% | 1,942,873 |
| 2007-09-13 | 2007-09-11 | 260.299 | 7,979 | +515 | 0.01% | 2,076,928 |
| 2007-09-07 | 2007-09-05 | 256.414 | 7,464 | +257 | 0.01% | 1,913,875 |
| 2007-09-06 | 2007-09-04 | 256.414 | 7,207 | -257 | 0.00% | 1,847,977 |
| 2007-09-05 | 2007-09-03 | 247.479 | 7,464 | +257 | 0.01% | 1,847,180 |
| 2007-08-27 | 2007-08-23 | 240.434 | 7,207 | +45 | 0.00% | 1,732,808 |
| 2007-08-22 | 2007-08-20 | 224.405 | 7,162 | -256 | 0.00% | 1,607,190 |
| 2007-08-13 | 2007-08-09 | 260.763 | 7,418 | +256 | 0.01% | 1,934,343 |
| 2007-08-09 | 2007-08-07 | 250.990 | 7,162 | -256 | 0.00% | 1,797,588 |
| 2007-08-08 | 2007-08-06 | 242.389 | 7,418 | +256 | 0.01% | 1,798,040 |
| 2007-08-06 | 2007-08-02 | 257.636 | 7,162 | -256 | 0.00% | 1,845,188 |
| 2007-08-03 | 2007-08-01 | 251.772 | 7,418 | +256 | 0.01% | 1,867,642 |
| 2007-07-19 | 2007-07-17 | 235.352 | 7,162 | -512 | 0.00% | 1,685,589 |
| 2007-07-18 | 2007-07-16 | 211.895 | 7,674 | -1,534 | 0.01% | 1,626,080 |
| 2007-07-11 | 2007-07-09 | 188.438 | 9,208 | +255 | 0.01% | 1,735,135 |
| 2007-07-09 | 2007-07-05 | 186.874 | 8,953 | -255 | 0.01% | 1,673,083 |
| 2007-07-06 | 2007-07-04 | 186.874 | 9,208 | -256 | 0.01% | 1,720,736 |
| 2007-07-05 | 2007-07-03 | 177.882 | 9,464 | +767 | 0.01% | 1,683,476 |
| 2007-06-26 | 2007-06-22 | 180.228 | 8,697 | 0.01% | 1,567,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy