History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 29,000 | +0 | 0.00% | 84,970 |
| 2025-10-13 | 2025-10-09 | 2.950 | 29,000 | +0 | 0.00% | 85,550 |
| 2025-10-10 | 2025-10-08 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-10-09 | 2025-10-06 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-10-08 | 2025-10-03 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-10-06 | 2025-10-02 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-10-03 | 2025-09-30 | 2.830 | 29,000 | +0 | 0.00% | 82,070 |
| 2025-10-02 | 2025-09-29 | 2.770 | 29,000 | +0 | 0.00% | 80,330 |
| 2025-09-30 | 2025-09-26 | 2.730 | 29,000 | +0 | 0.00% | 79,170 |
| 2025-09-29 | 2025-09-25 | 2.780 | 29,000 | +0 | 0.00% | 80,620 |
| 2025-09-26 | 2025-09-24 | 2.800 | 29,000 | +0 | 0.00% | 81,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 29,000 | +0 | 0.00% | 81,780 |
| 2025-09-24 | 2025-09-22 | 2.870 | 29,000 | +0 | 0.00% | 83,230 |
| 2025-09-23 | 2025-09-19 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-09-22 | 2025-09-18 | 2.880 | 29,000 | +0 | 0.00% | 83,520 |
| 2025-09-19 | 2025-09-17 | 2.930 | 29,000 | +0 | 0.00% | 84,970 |
| 2025-09-18 | 2025-09-16 | 2.910 | 29,000 | +0 | 0.00% | 84,390 |
| 2025-09-17 | 2025-09-15 | 3.010 | 29,000 | +0 | 0.00% | 87,290 |
| 2025-09-16 | 2025-09-12 | 3.070 | 29,000 | +0 | 0.00% | 89,030 |
| 2025-09-15 | 2025-09-11 | 3.070 | 29,000 | +0 | 0.00% | 89,030 |
| 2025-09-12 | 2025-09-10 | 3.030 | 29,000 | +0 | 0.00% | 87,870 |
| 2025-09-11 | 2025-09-09 | 3.050 | 29,000 | +0 | 0.00% | 88,450 |
| 2025-09-10 | 2025-09-08 | 3.040 | 29,000 | +0 | 0.00% | 88,160 |
| 2025-09-09 | 2025-09-05 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-09-08 | 2025-09-04 | 2.850 | 29,000 | +0 | 0.00% | 82,650 |
| 2025-09-05 | 2025-09-03 | 2.810 | 29,000 | +0 | 0.00% | 81,490 |
| 2025-09-04 | 2025-09-02 | 2.810 | 29,000 | +0 | 0.00% | 81,490 |
| 2025-09-03 | 2025-09-01 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-09-02 | 2025-08-29 | 2.950 | 29,000 | +0 | 0.00% | 85,550 |
| 2025-09-01 | 2025-08-28 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-08-29 | 2025-08-27 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-08-28 | 2025-08-26 | 2.920 | 29,000 | +0 | 0.00% | 84,680 |
| 2025-08-27 | 2025-08-25 | 2.910 | 29,000 | +0 | 0.00% | 84,390 |
| 2025-08-26 | 2025-08-22 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-08-25 | 2025-08-21 | 2.950 | 29,000 | +0 | 0.00% | 85,550 |
| 2025-08-22 | 2025-08-20 | 3.080 | 29,000 | +0 | 0.00% | 89,320 |
| 2025-08-21 | 2025-08-19 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-08-20 | 2025-08-18 | 3.037 | 29,000 | +0 | 0.00% | 88,087 |
| 2025-08-19 | 2025-08-15 | 3.068 | 29,000 | +644 | 0.00% | 88,977 |
| 2025-08-18 | 2025-08-14 | 3.058 | 28,356 | +0 | 0.00% | 86,711 |
| 2025-08-15 | 2025-08-13 | 3.089 | 28,356 | +0 | 0.00% | 87,581 |
| 2025-08-14 | 2025-08-12 | 3.099 | 28,356 | +0 | 0.00% | 87,871 |
| 2025-08-13 | 2025-08-11 | 3.181 | 28,356 | +0 | 0.00% | 90,191 |
| 2025-08-12 | 2025-08-08 | 2.997 | 28,356 | +0 | 0.00% | 84,971 |
| 2025-08-11 | 2025-08-07 | 3.027 | 28,356 | +0 | 0.00% | 85,841 |
| 2025-08-08 | 2025-08-06 | 2.966 | 28,356 | +0 | 0.00% | 84,101 |
| 2025-08-07 | 2025-08-05 | 2.823 | 28,356 | +0 | 0.00% | 80,041 |
| 2025-08-06 | 2025-08-04 | 2.628 | 28,356 | +0 | 0.00% | 74,531 |
| 2025-08-05 | 2025-08-01 | 2.720 | 28,356 | +0 | 0.00% | 77,141 |
| 2025-08-04 | 2025-07-31 | 2.669 | 28,356 | +0 | 0.00% | 75,691 |
| 2025-08-01 | 2025-07-30 | 2.751 | 28,356 | +0 | 0.00% | 78,011 |
| 2025-07-31 | 2025-07-29 | 2.772 | 28,356 | +0 | 0.00% | 78,591 |
| 2025-07-30 | 2025-07-28 | 2.792 | 28,356 | +0 | 0.00% | 79,171 |
| 2025-07-29 | 2025-07-25 | 2.884 | 28,356 | +0 | 0.00% | 81,781 |
| 2025-07-28 | 2025-07-24 | 2.915 | 28,356 | +0 | 0.00% | 82,651 |
| 2025-07-25 | 2025-07-23 | 2.772 | 28,356 | +0 | 0.00% | 78,591 |
| 2025-07-24 | 2025-07-22 | 2.618 | 28,356 | -9,777 | 0.00% | 74,241 |
| 2025-05-12 | 2025-05-08 | 2.205 | 38,133 | +813 | 0.00% | 84,083 |
| 2025-03-25 | 2025-03-21 | 2.404 | 37,320 | -3,828 | 0.00% | 89,700 |
| 2025-03-04 | 2025-02-28 | 2.372 | 41,148 | -3,827 | 0.00% | 97,611 |
| 2024-12-04 | 2024-12-02 | 2.456 | 44,975 | -3,828 | 0.00% | 110,449 |
| 2024-11-14 | 2024-11-12 | 2.508 | 48,803 | +7,655 | 0.00% | 122,400 |
| 2024-11-06 | 2024-11-04 | 2.508 | 41,148 | +3,828 | 0.00% | 103,201 |
| 2024-10-16 | 2024-10-14 | 2.654 | 37,320 | -5,742 | 0.00% | 99,060 |
| 2024-10-03 | 2024-09-30 | 2.916 | 43,062 | +957 | 0.00% | 125,551 |
| 2024-09-26 | 2024-09-24 | 2.278 | 42,105 | -957 | 0.00% | 95,921 |
| 2024-08-26 | 2024-08-22 | 2.236 | 43,062 | -15,310 | 0.00% | 96,301 |
| 2024-08-14 | 2024-08-12 | 2.512 | 58,372 | +1,546 | 0.00% | 146,624 |
| 2024-07-23 | 2024-07-19 | 2.566 | 56,826 | -1,863 | 0.00% | 145,791 |
| 2024-07-11 | 2024-07-09 | 2.469 | 58,689 | -21,426 | 0.00% | 144,900 |
| 2024-07-10 | 2024-07-08 | 2.447 | 80,115 | +22,358 | 0.00% | 196,080 |
| 2024-07-03 | 2024-06-28 | 2.480 | 57,757 | +4,657 | 0.00% | 143,219 |
| 2024-07-02 | 2024-06-27 | 2.490 | 53,100 | +9,316 | 0.00% | 132,241 |
| 2024-06-18 | 2024-06-14 | 2.576 | 43,784 | -931 | 0.00% | 112,801 |
| 2024-06-12 | 2024-06-07 | 2.619 | 44,715 | +14,905 | 0.00% | 117,119 |
| 2024-06-11 | 2024-06-06 | 2.480 | 29,810 | +931 | 0.00% | 73,919 |
| 2024-05-13 | 2024-05-09 | 2.759 | 28,879 | +673 | 0.00% | 79,666 |
| 2024-05-09 | 2024-05-07 | 2.726 | 28,206 | +910 | 0.00% | 76,879 |
| 2024-04-23 | 2024-04-19 | 2.539 | 27,296 | -3,640 | 0.00% | 69,299 |
| 2024-04-16 | 2024-04-12 | 2.660 | 30,936 | -2,730 | 0.00% | 82,280 |
| 2024-04-08 | 2024-04-03 | 2.660 | 33,666 | +6,370 | 0.00% | 89,541 |
| 2024-03-22 | 2024-03-20 | 2.550 | 27,296 | -4,550 | 0.00% | 69,599 |
| 2023-11-15 | 2023-11-13 | 2.407 | 31,846 | -12,738 | 0.00% | 76,650 |
| 2023-09-25 | 2023-09-21 | 2.583 | 44,584 | -910 | 0.00% | 115,150 |
| 2023-09-22 | 2023-09-20 | 2.572 | 45,494 | -1,820 | 0.00% | 117,000 |
| 2023-08-23 | 2023-08-21 | 2.572 | 47,314 | -6,369 | 0.00% | 121,680 |
| 2023-08-11 | 2023-08-09 | 2.797 | 53,683 | +535 | 0.00% | 150,176 |
| 2023-05-11 | 2023-05-09 | 3.556 | 53,148 | +558 | 0.00% | 189,015 |
| 2023-04-28 | 2023-04-26 | 3.680 | 52,590 | -891 | 0.00% | 193,521 |
| 2023-04-17 | 2023-04-13 | 3.691 | 53,481 | -13,370 | 0.00% | 197,400 |
| 2023-04-14 | 2023-04-12 | 3.691 | 66,851 | -8,914 | 0.00% | 246,749 |
| 2023-04-13 | 2023-04-11 | 3.646 | 75,765 | +22,284 | 0.00% | 276,251 |
| 2023-03-28 | 2023-03-24 | 3.725 | 53,481 | -1,783 | 0.00% | 199,200 |
| 2023-03-23 | 2023-03-21 | 3.736 | 55,264 | -3,565 | 0.00% | 206,461 |
| 2023-03-22 | 2023-03-20 | 3.725 | 58,829 | +5,348 | 0.00% | 219,119 |
| 2023-03-13 | 2023-03-09 | 3.725 | 53,481 | +4,457 | 0.00% | 199,200 |
| 2023-03-10 | 2023-03-08 | 3.882 | 49,024 | +4,456 | 0.00% | 190,299 |
| 2023-03-07 | 2023-03-03 | 3.949 | 44,568 | -13,370 | 0.00% | 176,002 |
| 2023-03-03 | 2023-03-01 | 3.848 | 57,938 | -4,457 | 0.00% | 222,951 |
| 2023-02-22 | 2023-02-20 | 3.758 | 62,395 | -4,456 | 0.00% | 234,502 |
| 2023-02-20 | 2023-02-16 | 3.837 | 66,851 | +13,370 | 0.00% | 256,499 |
| 2023-02-17 | 2023-02-15 | 3.803 | 53,481 | +11,587 | 0.00% | 203,400 |
| 2023-02-16 | 2023-02-14 | 4.375 | 41,894 | +892 | 0.00% | 183,302 |
| 2023-02-10 | 2023-02-08 | 4.173 | 41,002 | -13,370 | 0.00% | 171,119 |
| 2023-02-09 | 2023-02-07 | 3.803 | 54,372 | +13,370 | 0.00% | 206,788 |
| 2023-02-06 | 2023-02-02 | 4.005 | 41,002 | +6,239 | 0.00% | 164,219 |
| 2023-01-13 | 2023-01-11 | 3.994 | 34,763 | -2,674 | 0.00% | 138,841 |
| 2022-12-16 | 2022-12-14 | 4.140 | 37,437 | -6,239 | 0.00% | 154,981 |
| 2022-11-14 | 2022-11-10 | 2.625 | 43,676 | -1,783 | 0.00% | 114,659 |
| 2022-11-10 | 2022-11-08 | 2.861 | 45,459 | +1,783 | 0.00% | 130,050 |
| 2022-08-22 | 2022-08-18 | 3.597 | 43,676 | -4,457 | 0.00% | 157,112 |
| 2022-08-19 | 2022-08-17 | 3.666 | 48,133 | +996 | 0.00% | 176,453 |
| 2022-08-16 | 2022-08-12 | 3.654 | 47,137 | +4,365 | 0.00% | 172,262 |
| 2022-07-15 | 2022-07-13 | 3.460 | 42,772 | -9,602 | 0.00% | 147,980 |
| 2022-07-14 | 2022-07-12 | 3.597 | 52,374 | +873 | 0.00% | 188,400 |
| 2022-07-11 | 2022-07-07 | 3.712 | 51,501 | +873 | 0.00% | 191,160 |
| 2022-07-08 | 2022-07-06 | 3.723 | 50,628 | +1,746 | 0.00% | 188,499 |
| 2022-07-07 | 2022-07-05 | 3.792 | 48,882 | +3,491 | 0.00% | 185,359 |
| 2022-07-05 | 2022-06-30 | 3.861 | 45,391 | +873 | 0.00% | 175,241 |
| 2022-07-04 | 2022-06-29 | 3.941 | 44,518 | -873 | 0.00% | 175,440 |
| 2022-06-30 | 2022-06-28 | 3.987 | 45,391 | -873 | 0.00% | 180,961 |
| 2022-06-24 | 2022-06-22 | 3.746 | 46,264 | -8,729 | 0.00% | 173,311 |
| 2022-06-22 | 2022-06-20 | 3.826 | 54,993 | +8,729 | 0.00% | 210,421 |
| 2022-06-21 | 2022-06-17 | 3.700 | 46,264 | +2,619 | 0.00% | 171,191 |
| 2022-06-16 | 2022-06-14 | 3.803 | 43,645 | +7,856 | 0.00% | 166,000 |
| 2022-06-14 | 2022-06-10 | 4.021 | 35,789 | +873 | 0.00% | 143,910 |
| 2022-06-08 | 2022-06-06 | 4.227 | 34,916 | +873 | 0.00% | 147,600 |
| 2022-06-06 | 2022-06-01 | 4.353 | 34,043 | -873 | 0.00% | 148,200 |
| 2022-06-02 | 2022-05-31 | 4.376 | 34,916 | +873 | 0.00% | 152,800 |
| 2022-05-24 | 2022-05-20 | 4.147 | 34,043 | -8,729 | 0.00% | 141,180 |
| 2022-05-23 | 2022-05-19 | 4.055 | 42,772 | +8,729 | 0.00% | 173,460 |
| 2022-05-16 | 2022-05-12 | 4.335 | 34,043 | +176 | 0.00% | 147,565 |
| 2022-05-13 | 2022-05-11 | 4.335 | 33,867 | +847 | 0.00% | 146,802 |
| 2022-05-05 | 2022-05-03 | 4.417 | 33,020 | +847 | 0.00% | 145,860 |
| 2022-04-27 | 2022-04-25 | 4.287 | 32,173 | +846 | 0.00% | 137,939 |
| 2022-04-25 | 2022-04-21 | 4.488 | 31,327 | +847 | 0.00% | 140,602 |
| 2022-04-08 | 2022-04-06 | 4.795 | 30,480 | +847 | 0.00% | 146,160 |
| 2022-04-04 | 2022-03-31 | 4.831 | 29,633 | -1,694 | 0.00% | 143,149 |
| 2022-04-01 | 2022-03-30 | 4.843 | 31,327 | -846 | 0.00% | 151,702 |
| 2022-03-02 | 2022-02-28 | 5.929 | 32,173 | +1,693 | 0.00% | 190,758 |
| 2022-02-15 | 2022-02-11 | 6.732 | 30,480 | -847 | 0.00% | 205,200 |
| 2022-02-14 | 2022-02-10 | 6.685 | 31,327 | -846 | 0.00% | 209,423 |
| 2022-02-11 | 2022-02-09 | 6.543 | 32,173 | -1,694 | 0.00% | 210,518 |
| 2022-02-09 | 2022-02-07 | 6.520 | 33,867 | -1,693 | 0.00% | 220,803 |
| 2022-02-07 | 2022-01-31 | 6.283 | 35,560 | +2,540 | 0.00% | 223,440 |
| 2022-01-27 | 2022-01-25 | 6.461 | 33,020 | -847 | 0.00% | 213,330 |
| 2022-01-25 | 2022-01-21 | 6.543 | 33,867 | +2,540 | 0.00% | 221,603 |
| 2022-01-19 | 2022-01-17 | 6.614 | 31,327 | +2,540 | 0.00% | 207,203 |
| 2022-01-12 | 2022-01-10 | 6.508 | 28,787 | -6,773 | 0.00% | 187,343 |
| 2022-01-11 | 2022-01-07 | 6.437 | 35,560 | +6,773 | 0.00% | 228,900 |
| 2022-01-06 | 2022-01-04 | 6.508 | 28,787 | -2,540 | 0.00% | 187,343 |
| 2022-01-04 | 2021-12-31 | 6.402 | 31,327 | +1,694 | 0.00% | 200,543 |
| 2021-12-23 | 2021-12-21 | 6.472 | 29,633 | +846 | 0.00% | 191,798 |
| 2021-12-15 | 2021-12-13 | 6.626 | 28,787 | -846 | 0.00% | 190,743 |
| 2021-12-09 | 2021-12-07 | 6.638 | 29,633 | -847 | 0.00% | 196,698 |
| 2021-12-02 | 2021-11-30 | 6.354 | 30,480 | -847 | 0.00% | 193,680 |
| 2021-11-25 | 2021-11-23 | 6.437 | 31,327 | +847 | 0.00% | 201,653 |
| 2021-11-24 | 2021-11-22 | 6.437 | 30,480 | +847 | 0.00% | 196,200 |
| 2021-11-17 | 2021-11-15 | 6.791 | 29,633 | +846 | 0.00% | 201,248 |
| 2021-11-16 | 2021-11-12 | 6.957 | 28,787 | -846 | 0.00% | 200,263 |
| 2021-11-11 | 2021-11-09 | 6.862 | 29,633 | +8,466 | 0.00% | 203,348 |
| 2021-11-04 | 2021-11-02 | 6.614 | 21,167 | -846 | 0.00% | 140,002 |
| 2021-10-27 | 2021-10-25 | 7.169 | 22,013 | -1,694 | 0.00% | 157,818 |
| 2021-10-25 | 2021-10-21 | 7.146 | 23,707 | +847 | 0.00% | 169,403 |
| 2021-10-22 | 2021-10-20 | 7.299 | 22,860 | -847 | 0.00% | 166,860 |
| 2021-10-21 | 2021-10-19 | 7.240 | 23,707 | -15,240 | 0.00% | 171,643 |
| 2021-10-20 | 2021-10-18 | 7.134 | 38,947 | +8,467 | 0.00% | 277,843 |
| 2021-10-19 | 2021-10-15 | 6.803 | 30,480 | -847 | 0.00% | 207,360 |
| 2021-10-08 | 2021-10-06 | 6.461 | 31,327 | +847 | 0.00% | 202,393 |
| 2021-10-07 | 2021-10-05 | 6.614 | 30,480 | +5,080 | 0.00% | 201,600 |
| 2021-10-06 | 2021-10-04 | 6.532 | 25,400 | +847 | 0.00% | 165,900 |
| 2021-10-05 | 2021-09-30 | 6.768 | 24,553 | +6,773 | 0.00% | 166,168 |
| 2021-10-04 | 2021-09-29 | 7.004 | 17,780 | +847 | 0.00% | 124,530 |
| 2021-09-28 | 2021-09-24 | 8.421 | 16,933 | -847 | 0.00% | 142,597 |
| 2021-09-27 | 2021-09-23 | 8.551 | 17,780 | +847 | 0.00% | 152,040 |
| 2021-09-24 | 2021-09-21 | 8.067 | 16,933 | -847 | 0.00% | 136,598 |
| 2021-09-23 | 2021-09-20 | 7.937 | 17,780 | -1,693 | 0.00% | 141,120 |
| 2021-09-21 | 2021-09-17 | 8.280 | 19,473 | -3,387 | 0.00% | 161,228 |
| 2021-09-20 | 2021-09-16 | 8.386 | 22,860 | -2,540 | 0.00% | 191,700 |
| 2021-09-17 | 2021-09-15 | 8.480 | 25,400 | -2,540 | 0.00% | 215,400 |
| 2021-09-16 | 2021-09-14 | 8.551 | 27,940 | +2,540 | 0.00% | 238,920 |
| 2021-09-15 | 2021-09-13 | 8.846 | 25,400 | +5,927 | 0.00% | 224,700 |
| 2021-09-14 | 2021-09-10 | 8.941 | 19,473 | -1,694 | 0.00% | 174,107 |
| 2021-09-13 | 2021-09-09 | 8.799 | 21,167 | +1,694 | 0.00% | 186,253 |
| 2021-09-07 | 2021-09-03 | 8.598 | 19,473 | +846 | 0.00% | 167,437 |
| 2021-08-19 | 2021-08-17 | 7.701 | 18,627 | -846 | 0.00% | 143,443 |
| 2021-08-17 | 2021-08-13 | 8.482 | 19,473 | +2,069 | 0.00% | 165,177 |
| 2021-08-16 | 2021-08-12 | 8.338 | 17,404 | -829 | 0.00% | 145,107 |
| 2021-08-10 | 2021-08-06 | 7.939 | 18,233 | -1,658 | 0.00% | 144,759 |
| 2021-08-06 | 2021-08-04 | 7.421 | 19,891 | +3,315 | 0.00% | 147,602 |
| 2021-08-04 | 2021-08-02 | 7.059 | 16,576 | +829 | 0.00% | 117,003 |
| 2021-08-02 | 2021-07-29 | 6.878 | 15,747 | +829 | 0.00% | 108,302 |
| 2021-07-29 | 2021-07-27 | 6.793 | 14,918 | -829 | 0.00% | 101,340 |
| 2021-07-26 | 2021-07-22 | 7.360 | 15,747 | -829 | 0.00% | 115,902 |
| 2021-07-22 | 2021-07-20 | 7.384 | 16,576 | -828 | 0.00% | 122,403 |
| 2021-07-21 | 2021-07-19 | 7.674 | 17,404 | -829 | 0.00% | 133,557 |
| 2021-07-20 | 2021-07-16 | 7.746 | 18,233 | -829 | 0.00% | 141,239 |
| 2021-07-15 | 2021-07-13 | 7.662 | 19,062 | +3,315 | 0.00% | 146,051 |
| 2021-07-14 | 2021-07-12 | 7.867 | 15,747 | -829 | 0.00% | 123,882 |
| 2021-07-12 | 2021-07-08 | 7.758 | 16,576 | -14,918 | 0.00% | 128,603 |
| 2021-07-09 | 2021-07-07 | 8.145 | 31,494 | +829 | 0.00% | 256,504 |
| 2021-07-08 | 2021-07-06 | 8.181 | 30,665 | +9,946 | 0.00% | 250,862 |
| 2021-07-07 | 2021-07-05 | 7.795 | 20,719 | +5,801 | 0.00% | 161,497 |
| 2021-06-30 | 2021-06-28 | 7.264 | 14,918 | -829 | 0.00% | 108,360 |
| 2021-06-28 | 2021-06-24 | 7.372 | 15,747 | -829 | 0.00% | 116,092 |
| 2021-06-09 | 2021-06-07 | 7.819 | 16,576 | +829 | 0.00% | 129,603 |
| 2021-06-08 | 2021-06-04 | 7.783 | 15,747 | +829 | 0.00% | 122,552 |
| 2021-06-07 | 2021-06-03 | 7.915 | 14,918 | -3,315 | 0.00% | 118,080 |
| 2021-06-04 | 2021-06-02 | 8.000 | 18,233 | +1,657 | 0.00% | 145,859 |
| 2021-06-02 | 2021-05-31 | 8.169 | 16,576 | +4,144 | 0.00% | 135,404 |
| 2021-05-28 | 2021-05-26 | 8.326 | 12,432 | +4,144 | 0.00% | 103,503 |
| 2021-05-26 | 2021-05-24 | 8.362 | 8,288 | -829 | 0.00% | 69,302 |
| 2021-05-24 | 2021-05-20 | 8.856 | 9,117 | -828 | 0.00% | 80,744 |
| 2021-05-21 | 2021-05-18 | 8.639 | 9,945 | -2,487 | 0.00% | 85,917 |
| 2021-05-20 | 2021-05-17 | 8.844 | 12,432 | -5,801 | 0.00% | 109,953 |
| 2021-05-18 | 2021-05-14 | 8.663 | 18,233 | +6,630 | 0.00% | 157,959 |
| 2021-05-17 | 2021-05-13 | 8.868 | 11,603 | -2,486 | 0.00% | 102,901 |
| 2021-05-14 | 2021-05-12 | 8.555 | 14,089 | -829 | 0.00% | 120,528 |
| 2021-05-13 | 2021-05-11 | 8.748 | 14,918 | -829 | 0.00% | 130,500 |
| 2021-05-12 | 2021-05-10 | 8.687 | 15,747 | +1,658 | 0.00% | 136,802 |
| 2021-05-11 | 2021-05-07 | 8.772 | 14,089 | -829 | 0.00% | 123,588 |
| 2021-05-10 | 2021-05-06 | 8.132 | 14,918 | -829 | 0.00% | 121,320 |
| 2021-05-05 | 2021-05-03 | 8.561 | 15,747 | -2,486 | 0.00% | 134,803 |
| 2021-05-04 | 2021-04-30 | 8.387 | 18,233 | +475 | 0.00% | 152,923 |
| 2021-05-03 | 2021-04-29 | 8.610 | 17,758 | +807 | 0.00% | 152,899 |
| 2021-04-30 | 2021-04-28 | 8.672 | 16,951 | +807 | 0.00% | 147,000 |
| 2021-04-29 | 2021-04-27 | 8.759 | 16,144 | +807 | 0.00% | 141,402 |
| 2021-04-28 | 2021-04-26 | 8.722 | 15,337 | +808 | 0.00% | 133,764 |
| 2021-04-09 | 2021-04-07 | 9.044 | 14,529 | +807 | 0.00% | 131,396 |
| 2021-03-31 | 2021-03-29 | 9.044 | 13,722 | -2,422 | 0.00% | 124,098 |
| 2021-03-26 | 2021-03-24 | 8.573 | 16,144 | +4,843 | 0.00% | 138,402 |
| 2021-03-23 | 2021-03-19 | 9.316 | 11,301 | +1,615 | 0.00% | 105,283 |
| 2021-03-19 | 2021-03-17 | 9.837 | 9,686 | +807 | 0.00% | 95,277 |
| 2021-03-15 | 2021-03-11 | 10.122 | 8,879 | -807 | 0.00% | 89,869 |
| 2021-03-09 | 2021-03-05 | 10.084 | 9,686 | -1,615 | 0.00% | 97,677 |
| 2021-03-08 | 2021-03-04 | 9.341 | 11,301 | -807 | 0.00% | 105,563 |
| 2021-03-05 | 2021-03-03 | 9.725 | 12,108 | +3,229 | 0.00% | 117,752 |
| 2021-03-01 | 2021-02-25 | 9.477 | 8,879 | +807 | 0.00% | 84,149 |
| 2021-02-26 | 2021-02-24 | 9.230 | 8,072 | -1,614 | 0.00% | 74,501 |
| 2021-02-25 | 2021-02-23 | 9.725 | 9,686 | -2,422 | 0.00% | 94,197 |
| 2021-02-23 | 2021-02-19 | 10.667 | 12,108 | +807 | 0.00% | 129,152 |
| 2021-02-19 | 2021-02-17 | 8.982 | 11,301 | -807 | 0.00% | 101,503 |
| 2021-02-17 | 2021-02-11 | 8.833 | 12,108 | +807 | 0.00% | 106,951 |
| 2021-02-10 | 2021-02-08 | 8.821 | 11,301 | -5,650 | 0.00% | 99,683 |
| 2021-02-09 | 2021-02-05 | 8.796 | 16,951 | +807 | 0.00% | 149,100 |
| 2021-02-08 | 2021-02-04 | 8.746 | 16,144 | -807 | 0.00% | 141,202 |
| 2021-02-04 | 2021-02-02 | 8.858 | 16,951 | -2,422 | 0.00% | 150,150 |
| 2021-02-03 | 2021-02-01 | 8.647 | 19,373 | +9,687 | 0.00% | 167,524 |
| 2021-02-02 | 2021-01-29 | 8.461 | 9,686 | +807 | 0.00% | 81,958 |
| 2021-01-29 | 2021-01-27 | 8.053 | 8,879 | -1,614 | 0.00% | 71,499 |
| 2021-01-27 | 2021-01-25 | 8.139 | 10,493 | +807 | 0.00% | 85,406 |
| 2021-01-25 | 2021-01-21 | 8.214 | 9,686 | +807 | 0.00% | 79,558 |
| 2021-01-22 | 2021-01-20 | 8.449 | 8,879 | +1,614 | 0.00% | 75,019 |
| 2021-01-19 | 2021-01-15 | 8.300 | 7,265 | -807 | 0.00% | 60,302 |
| 2021-01-15 | 2021-01-13 | 7.954 | 8,072 | +807 | 0.00% | 64,201 |
| 2021-01-14 | 2021-01-12 | 7.966 | 7,265 | -807 | 0.00% | 57,872 |
| 2021-01-13 | 2021-01-11 | 7.867 | 8,072 | +807 | 0.00% | 63,501 |
| 2021-01-12 | 2021-01-08 | 8.015 | 7,265 | -2,421 | 0.00% | 58,232 |
| 2021-01-11 | 2021-01-07 | 7.892 | 9,686 | +807 | 0.00% | 76,438 |
| 2021-01-07 | 2021-01-05 | 7.582 | 8,879 | +3,229 | 0.00% | 67,319 |
| 2021-01-05 | 2020-12-31 | 7.867 | 5,650 | -1,615 | 0.00% | 44,447 |
| 2020-12-30 | 2020-12-28 | 7.495 | 7,265 | -807 | 0.00% | 54,452 |
| 2020-12-23 | 2020-12-21 | 7.557 | 8,072 | +807 | 0.00% | 61,001 |
| 2020-12-16 | 2020-12-14 | 7.433 | 7,265 | +1,615 | 0.00% | 54,002 |
| 2020-12-11 | 2020-12-09 | 7.631 | 5,650 | +807 | 0.00% | 43,118 |
| 2020-12-08 | 2020-12-04 | 7.582 | 4,843 | -807 | 0.00% | 36,719 |
| 2020-12-07 | 2020-12-03 | 7.656 | 5,650 | -2,422 | 0.00% | 43,258 |
| 2020-12-02 | 2020-11-30 | 7.805 | 8,072 | +807 | 0.00% | 63,001 |
| 2020-11-26 | 2020-11-24 | 8.276 | 7,265 | +807 | 0.00% | 60,122 |
| 2020-11-25 | 2020-11-23 | 7.805 | 6,458 | +1,615 | 0.00% | 50,404 |
| 2020-11-24 | 2020-11-20 | 7.359 | 4,843 | -807 | 0.00% | 35,639 |
| 2020-11-20 | 2020-11-18 | 7.161 | 5,650 | -1,615 | 0.00% | 40,458 |
| 2020-11-18 | 2020-11-16 | 7.297 | 7,265 | -807 | 0.00% | 53,012 |
| 2020-11-17 | 2020-11-13 | 7.210 | 8,072 | +2,422 | 0.00% | 58,201 |
| 2020-11-16 | 2020-11-12 | 7.359 | 5,650 | -1,615 | 0.00% | 41,578 |
| 2020-11-13 | 2020-11-11 | 7.483 | 7,265 | -1,614 | 0.00% | 54,362 |
| 2020-11-11 | 2020-11-09 | 7.755 | 8,879 | +1,614 | 0.00% | 68,859 |
| 2020-11-10 | 2020-11-06 | 7.594 | 7,265 | +1,615 | 0.00% | 55,172 |
| 2020-11-05 | 2020-11-03 | 7.408 | 5,650 | +807 | 0.00% | 41,858 |
| 2020-11-03 | 2020-10-30 | 7.247 | 4,843 | -1,615 | 0.00% | 35,099 |
| 2020-10-21 | 2020-10-19 | 7.185 | 6,458 | -1,614 | 0.00% | 46,404 |
| 2020-10-19 | 2020-10-15 | 6.665 | 8,072 | +4,843 | 0.00% | 53,801 |
| 2020-10-16 | 2020-10-14 | 7.024 | 3,229 | +807 | 0.00% | 22,682 |
| 2020-10-15 | 2020-10-12 | 7.421 | 2,422 | -2,421 | 0.00% | 17,973 |
| 2020-10-08 | 2020-10-06 | 7.173 | 4,843 | +1,614 | 0.00% | 34,739 |
| 2020-09-29 | 2020-09-25 | 7.136 | 3,229 | -1,614 | 0.00% | 23,042 |
| 2020-09-28 | 2020-09-24 | 7.446 | 4,843 | -807 | 0.00% | 36,059 |
| 2020-09-23 | 2020-09-21 | 7.359 | 5,650 | +807 | 0.00% | 41,578 |
| 2020-09-22 | 2020-09-18 | 7.371 | 4,843 | +807 | 0.00% | 35,699 |
| 2020-09-21 | 2020-09-17 | 7.421 | 4,036 | +1,614 | 0.00% | 29,950 |
| 2020-09-18 | 2020-09-16 | 6.764 | 2,422 | -5,650 | 0.00% | 16,383 |
| 2020-09-17 | 2020-09-15 | 6.070 | 8,072 | -2,421 | 0.00% | 49,001 |
| 2020-09-16 | 2020-09-14 | 5.947 | 10,493 | -1,615 | 0.00% | 62,397 |
| 2020-09-15 | 2020-09-11 | 5.575 | 12,108 | +807 | 0.00% | 67,501 |
| 2020-09-14 | 2020-09-10 | 5.624 | 11,301 | -807 | 0.00% | 63,562 |
| 2020-09-09 | 2020-09-07 | 5.686 | 12,108 | -807 | 0.00% | 68,851 |
| 2020-09-07 | 2020-09-03 | 5.786 | 12,915 | -1,614 | 0.00% | 74,720 |
| 2020-09-02 | 2020-08-31 | 5.748 | 14,529 | +4,843 | 0.00% | 83,518 |
| 2020-08-17 | 2020-08-13 | 6.161 | 9,686 | +239 | 0.00% | 59,675 |
| 2020-08-14 | 2020-08-12 | 6.161 | 9,447 | -11,808 | 0.00% | 58,202 |
| 2020-08-13 | 2020-08-11 | 6.186 | 21,255 | -7,872 | 0.00% | 131,491 |
| 2020-08-10 | 2020-08-06 | 6.288 | 29,127 | +7,872 | 0.00% | 183,150 |
| 2020-08-06 | 2020-08-04 | 6.148 | 21,255 | +9,447 | 0.00% | 130,681 |
| 2020-07-30 | 2020-07-28 | 6.148 | 11,808 | -787 | 0.00% | 72,598 |
| 2020-07-27 | 2020-07-23 | 5.894 | 12,595 | +787 | 0.00% | 74,237 |
| 2020-07-24 | 2020-07-22 | 5.932 | 11,808 | +7,872 | 0.00% | 70,048 |
| 2020-07-23 | 2020-07-21 | 5.996 | 3,936 | +1,574 | 0.00% | 23,599 |
| 2020-07-14 | 2020-07-10 | 5.869 | 2,362 | -7,872 | 0.00% | 13,862 |
| 2020-07-13 | 2020-07-09 | 6.034 | 10,234 | +7,085 | 0.00% | 61,751 |
| 2020-07-09 | 2020-07-07 | 5.742 | 3,149 | +787 | 0.00% | 18,081 |
| 2020-07-08 | 2020-07-06 | 5.793 | 2,362 | -15,744 | 0.00% | 13,682 |
| 2020-06-24 | 2020-06-22 | 5.462 | 18,106 | -787 | 0.00% | 98,900 |
| 2020-06-23 | 2020-06-19 | 5.602 | 18,893 | -787 | 0.00% | 105,839 |
| 2020-06-22 | 2020-06-18 | 5.615 | 19,680 | +787 | 0.00% | 110,498 |
| 2020-06-15 | 2020-06-11 | 5.551 | 18,893 | -2,362 | 0.00% | 104,879 |
| 2020-06-12 | 2020-06-10 | 5.653 | 21,255 | +2,362 | 0.00% | 120,151 |
| 2020-05-19 | 2020-05-15 | 5.488 | 18,893 | -787 | 0.00% | 103,679 |
| 2020-05-14 | 2020-05-12 | 5.640 | 19,680 | +15,744 | 0.00% | 110,998 |
| 2020-04-28 | 2020-04-24 | 6.178 | 3,936 | +108 | 0.00% | 24,316 |
| 2020-04-20 | 2020-04-16 | 6.374 | 3,828 | -2,297 | 0.00% | 24,399 |
| 2020-04-14 | 2020-04-08 | 6.374 | 6,125 | +2,297 | 0.00% | 39,040 |
| 2020-04-08 | 2020-04-06 | 6.295 | 3,828 | -1,531 | 0.00% | 24,099 |
| 2020-04-03 | 2020-04-01 | 6.008 | 5,359 | +765 | 0.00% | 32,198 |
| 2020-03-31 | 2020-03-27 | 6.269 | 4,594 | +1,531 | 0.00% | 28,802 |
| 2020-03-27 | 2020-03-25 | 6.113 | 3,063 | +766 | 0.00% | 18,723 |
| 2020-03-17 | 2020-03-13 | 6.557 | 2,297 | -766 | 0.00% | 15,061 |
| 2020-03-11 | 2020-03-09 | 6.596 | 3,063 | -765 | 0.00% | 20,203 |
| 2020-03-06 | 2020-03-04 | 7.902 | 3,828 | +1,531 | 0.00% | 30,249 |
| 2020-03-02 | 2020-02-27 | 8.176 | 2,297 | -766 | 0.00% | 18,781 |
| 2020-02-26 | 2020-02-24 | 8.072 | 3,063 | -765 | 0.00% | 24,724 |
| 2020-02-21 | 2020-02-19 | 8.046 | 3,828 | +765 | 0.00% | 30,799 |
| 2020-02-05 | 2020-02-03 | 7.158 | 3,063 | -5,359 | 0.00% | 21,924 |
| 2019-11-05 | 2019-11-01 | 5.773 | 8,422 | -4,134 | 0.00% | 48,621 |
| 2019-10-18 | 2019-10-16 | 5.747 | 12,556 | -15,313 | 0.00% | 72,158 |
| 2019-10-17 | 2019-10-15 | 5.760 | 27,869 | +15,313 | 0.00% | 160,525 |
| 2019-08-26 | 2019-08-22 | 5.635 | 12,556 | +390 | 0.00% | 70,751 |
| 2019-07-23 | 2019-07-19 | 6.956 | 12,166 | -4,451 | 0.00% | 84,626 |
| 2019-05-21 | 2019-05-17 | 7.226 | 16,617 | +1,484 | 0.00% | 120,066 |
| 2019-05-20 | 2019-05-16 | 7.387 | 15,133 | +2,967 | 0.00% | 111,792 |
| 2019-05-15 | 2019-05-10 | 7.765 | 12,166 | -742 | 0.00% | 94,466 |
| 2019-05-14 | 2019-05-09 | 7.832 | 12,908 | -1,483 | 0.00% | 101,097 |
| 2019-05-10 | 2019-05-08 | 8.048 | 14,391 | +742 | 0.00% | 115,816 |
| 2019-05-08 | 2019-05-06 | 8.591 | 13,649 | +328 | 0.00% | 117,263 |
| 2019-04-30 | 2019-04-26 | 8.937 | 13,321 | -1,448 | 0.00% | 119,045 |
| 2019-04-23 | 2019-04-17 | 8.978 | 14,769 | -724 | 0.00% | 132,598 |
| 2019-04-18 | 2019-04-16 | 8.950 | 15,493 | +724 | 0.00% | 138,670 |
| 2019-04-16 | 2019-04-12 | 9.061 | 14,769 | +724 | 0.00% | 133,822 |
| 2019-04-09 | 2019-04-04 | 9.489 | 14,045 | +1,448 | 0.00% | 133,275 |
| 2019-04-03 | 2019-04-01 | 9.392 | 12,597 | +1,448 | 0.00% | 118,317 |
| 2019-03-29 | 2019-03-27 | 9.061 | 11,149 | -5,792 | 0.00% | 101,021 |
| 2019-03-14 | 2019-03-12 | 9.517 | 16,941 | +724 | 0.00% | 161,224 |
| 2019-03-07 | 2019-03-05 | 10.194 | 16,217 | -3,620 | 0.00% | 165,310 |
| 2019-02-28 | 2019-02-26 | 10.276 | 19,837 | +724 | 0.00% | 203,855 |
| 2019-02-27 | 2019-02-25 | 10.304 | 19,113 | -2,172 | 0.00% | 196,942 |
| 2019-02-26 | 2019-02-22 | 10.152 | 21,285 | -7,964 | 0.00% | 216,089 |
| 2019-02-25 | 2019-02-21 | 10.180 | 29,249 | +11,584 | 0.00% | 297,749 |
| 2019-01-28 | 2019-01-24 | 9.572 | 17,665 | -2,896 | 0.00% | 169,090 |
| 2019-01-18 | 2019-01-16 | 9.282 | 20,561 | -2,896 | 0.00% | 190,847 |
| 2019-01-09 | 2019-01-07 | 9.033 | 23,457 | -724 | 0.00% | 211,895 |
| 2018-12-20 | 2018-12-18 | 9.047 | 24,181 | -2,896 | 0.00% | 218,770 |
| 2018-12-19 | 2018-12-17 | 8.799 | 27,077 | +2,896 | 0.00% | 238,238 |
| 2018-12-11 | 2018-12-07 | 9.793 | 24,181 | -724 | 0.00% | 236,806 |
| 2018-12-05 | 2018-12-03 | 10.097 | 24,905 | -724 | 0.00% | 251,464 |
| 2018-11-23 | 2018-11-21 | 9.613 | 25,629 | -1,448 | 0.00% | 246,384 |
| 2018-11-22 | 2018-11-20 | 9.613 | 27,077 | -2,172 | 0.00% | 260,304 |
| 2018-11-19 | 2018-11-15 | 9.503 | 29,249 | +2,172 | 0.00% | 277,953 |
| 2018-11-09 | 2018-11-07 | 9.241 | 27,077 | -1,448 | 0.00% | 250,206 |
| 2018-09-28 | 2018-09-26 | 10.318 | 28,525 | -1,448 | 0.00% | 294,319 |
| 2018-09-26 | 2018-09-21 | 10.732 | 29,973 | -724 | 0.00% | 321,679 |
| 2018-09-24 | 2018-09-20 | 10.580 | 30,697 | +724 | 0.00% | 324,785 |
| 2018-09-21 | 2018-09-19 | 10.898 | 29,973 | +1,448 | 0.00% | 326,647 |
| 2018-09-18 | 2018-09-14 | 10.539 | 28,525 | -724 | 0.00% | 300,623 |
| 2018-08-30 | 2018-08-28 | 10.553 | 29,249 | -3,620 | 0.00% | 308,657 |
| 2018-08-24 | 2018-08-22 | 10.442 | 32,869 | +5,792 | 0.00% | 343,226 |
| 2018-08-23 | 2018-08-21 | 10.567 | 27,077 | -3,620 | 0.00% | 286,110 |
| 2018-08-21 | 2018-08-17 | 10.042 | 30,697 | +3,620 | 0.00% | 308,249 |
| 2018-08-14 | 2018-08-10 | 10.871 | 27,077 | +725 | 0.00% | 294,366 |
| 2018-08-07 | 2018-08-03 | 11.240 | 26,352 | +705 | 0.00% | 296,208 |
| 2018-07-23 | 2018-07-19 | 9.594 | 25,647 | -2,114 | 0.00% | 246,060 |
| 2018-07-20 | 2018-07-18 | 9.651 | 27,761 | -1,409 | 0.00% | 267,918 |
| 2018-07-19 | 2018-07-17 | 9.481 | 29,170 | +3,523 | 0.00% | 276,548 |
| 2018-07-03 | 2018-06-28 | 11.169 | 25,647 | -7,046 | 0.00% | 286,463 |
| 2018-06-25 | 2018-06-21 | 11.709 | 32,693 | -282 | 0.00% | 382,795 |
| 2018-06-22 | 2018-06-20 | 12.078 | 32,975 | +7,046 | 0.00% | 398,265 |
| 2018-06-12 | 2018-06-08 | 12.418 | 25,929 | +704 | 0.00% | 321,997 |
| 2018-06-08 | 2018-06-06 | 12.901 | 25,225 | -8,455 | 0.00% | 325,426 |
| 2018-05-29 | 2018-05-25 | 12.645 | 33,680 | -704 | 0.00% | 425,900 |
| 2018-05-28 | 2018-05-24 | 12.589 | 34,384 | +704 | 0.00% | 432,850 |
| 2018-05-16 | 2018-05-14 | 13.043 | 33,680 | -704 | 0.00% | 439,284 |
| 2018-05-15 | 2018-05-11 | 13.085 | 34,384 | -2,114 | 0.00% | 449,930 |
| 2018-05-11 | 2018-05-09 | 13.204 | 36,498 | +1,449 | 0.00% | 481,924 |
| 2018-05-10 | 2018-05-08 | 12.900 | 35,049 | -1,380 | 0.00% | 452,123 |
| 2018-05-09 | 2018-05-07 | 12.755 | 36,429 | -690 | 0.00% | 464,645 |
| 2018-05-07 | 2018-05-03 | 12.624 | 37,119 | -4,139 | 0.00% | 468,604 |
| 2018-04-30 | 2018-04-26 | 12.653 | 41,258 | -6,900 | 0.00% | 522,052 |
| 2018-04-13 | 2018-04-11 | 12.610 | 48,158 | -1,379 | 0.00% | 607,266 |
| 2018-04-09 | 2018-04-04 | 12.349 | 49,537 | -1,380 | 0.00% | 611,731 |
| 2018-03-29 | 2018-03-27 | 12.407 | 50,917 | +2,759 | 0.00% | 631,725 |
| 2018-03-27 | 2018-03-23 | 12.219 | 48,158 | -2,759 | 0.00% | 588,420 |
| 2018-03-21 | 2018-03-19 | 12.711 | 50,917 | -690 | 0.00% | 647,223 |
| 2018-03-19 | 2018-03-15 | 13.001 | 51,607 | +690 | 0.00% | 670,954 |
| 2018-03-16 | 2018-03-14 | 13.045 | 50,917 | -690 | 0.00% | 664,197 |
| 2018-03-15 | 2018-03-13 | 12.827 | 51,607 | +690 | 0.00% | 661,978 |
| 2018-03-14 | 2018-03-12 | 12.885 | 50,917 | +8,279 | 0.00% | 656,079 |
| 2018-03-08 | 2018-03-06 | 13.030 | 42,638 | +1,380 | 0.00% | 555,582 |
| 2018-03-06 | 2018-03-02 | 13.175 | 41,258 | +690 | 0.00% | 543,580 |
| 2018-03-02 | 2018-02-28 | 12.972 | 40,568 | +4,829 | 0.00% | 526,257 |
| 2018-03-01 | 2018-02-27 | 13.364 | 35,739 | -3,449 | 0.00% | 477,600 |
| 2018-02-28 | 2018-02-26 | 12.929 | 39,188 | +690 | 0.00% | 506,652 |
| 2018-02-27 | 2018-02-23 | 12.929 | 38,498 | -690 | 0.00% | 497,731 |
| 2018-02-26 | 2018-02-22 | 12.436 | 39,188 | +690 | 0.00% | 487,340 |
| 2018-02-23 | 2018-02-21 | 12.566 | 38,498 | -690 | 0.00% | 483,781 |
| 2018-02-22 | 2018-02-20 | 12.233 | 39,188 | -2,070 | 0.00% | 479,388 |
| 2018-02-21 | 2018-02-15 | 12.334 | 41,258 | +2,070 | 0.00% | 508,896 |
| 2018-02-13 | 2018-02-09 | 11.566 | 39,188 | -2,760 | 0.00% | 453,260 |
| 2018-02-09 | 2018-02-07 | 12.552 | 41,948 | +6,899 | 0.00% | 526,527 |
| 2018-02-08 | 2018-02-06 | 12.900 | 35,049 | -2,070 | 0.00% | 452,123 |
| 2018-02-07 | 2018-02-05 | 13.624 | 37,119 | -689 | 0.00% | 505,726 |
| 2018-02-06 | 2018-02-02 | 13.277 | 37,808 | -4,140 | 0.00% | 501,962 |
| 2018-02-05 | 2018-02-01 | 13.233 | 41,948 | +4,140 | 0.00% | 555,103 |
| 2018-01-31 | 2018-01-29 | 13.711 | 37,808 | -8,280 | 0.00% | 518,402 |
| 2018-01-30 | 2018-01-26 | 13.566 | 46,088 | -7,589 | 0.00% | 625,252 |
| 2018-01-26 | 2018-01-24 | 13.291 | 53,677 | +3,450 | 0.00% | 713,426 |
| 2018-01-25 | 2018-01-23 | 13.349 | 50,227 | -2,070 | 0.00% | 670,484 |
| 2018-01-23 | 2018-01-19 | 13.407 | 52,297 | +4,139 | 0.00% | 701,148 |
| 2018-01-16 | 2018-01-12 | 13.885 | 48,158 | +690 | 0.00% | 668,691 |
| 2018-01-12 | 2018-01-10 | 13.711 | 47,468 | -690 | 0.00% | 650,854 |
| 2018-01-11 | 2018-01-09 | 13.900 | 48,158 | +690 | 0.00% | 669,389 |
| 2018-01-10 | 2018-01-08 | 14.175 | 47,468 | -4,139 | 0.00% | 672,870 |
| 2018-01-09 | 2018-01-05 | 13.320 | 51,607 | -2,760 | 0.00% | 687,410 |
| 2018-01-08 | 2018-01-04 | 13.059 | 54,367 | +5,520 | 0.00% | 709,989 |
| 2018-01-04 | 2018-01-02 | 13.595 | 48,847 | -3,450 | 0.00% | 664,098 |
| 2018-01-03 | 2017-12-29 | 13.393 | 52,297 | -690 | 0.00% | 700,390 |
| 2018-01-02 | 2017-12-28 | 13.175 | 52,987 | +2,760 | 0.00% | 698,111 |
| 2017-12-28 | 2017-12-22 | 13.987 | 50,227 | +690 | 0.00% | 702,516 |
| 2017-12-27 | 2017-12-21 | 13.885 | 49,537 | -5,520 | 0.00% | 687,839 |
| 2017-12-22 | 2017-12-20 | 13.451 | 55,057 | +3,450 | 0.00% | 740,546 |
| 2017-12-14 | 2017-12-12 | 13.697 | 51,607 | +690 | 0.00% | 706,857 |
| 2017-12-12 | 2017-12-08 | 13.523 | 50,917 | -2,070 | 0.00% | 688,551 |
| 2017-12-11 | 2017-12-07 | 13.117 | 52,987 | -690 | 0.00% | 695,039 |
| 2017-12-08 | 2017-12-06 | 13.233 | 53,677 | +1,380 | 0.00% | 710,314 |
| 2017-12-07 | 2017-12-05 | 13.842 | 52,297 | -3,450 | 0.00% | 723,888 |
| 2017-12-05 | 2017-12-01 | 13.552 | 55,747 | -8,969 | 0.00% | 755,483 |
| 2017-12-01 | 2017-11-29 | 13.451 | 64,716 | +690 | 0.00% | 870,464 |
| 2017-11-27 | 2017-11-23 | 13.117 | 64,026 | +7,589 | 0.00% | 839,840 |
| 2017-11-22 | 2017-11-20 | 12.639 | 56,437 | -6,899 | 0.00% | 713,299 |
| 2017-11-21 | 2017-11-17 | 12.842 | 63,336 | -2,760 | 0.00% | 813,347 |
| 2017-11-17 | 2017-11-15 | 13.059 | 66,096 | -1,380 | 0.00% | 863,160 |
| 2017-11-15 | 2017-11-13 | 13.610 | 67,476 | -17,938 | 0.00% | 918,346 |
| 2017-11-14 | 2017-11-10 | 13.682 | 85,414 | -690 | 0.00% | 1,168,672 |
| 2017-11-13 | 2017-11-09 | 13.523 | 86,104 | +690 | 0.00% | 1,164,384 |
| 2017-11-09 | 2017-11-07 | 13.755 | 85,414 | +6,899 | 0.00% | 1,174,862 |
| 2017-11-08 | 2017-11-06 | 14.074 | 78,515 | -1,380 | 0.00% | 1,105,003 |
| 2017-11-06 | 2017-11-02 | 14.059 | 79,895 | -7,589 | 0.00% | 1,123,266 |
| 2017-11-02 | 2017-10-31 | 13.798 | 87,484 | +13,799 | 0.00% | 1,207,138 |
| 2017-11-01 | 2017-10-30 | 13.451 | 73,685 | -62,094 | 0.00% | 991,102 |
| 2017-10-31 | 2017-10-27 | 13.624 | 135,779 | -4,140 | 0.00% | 1,849,915 |
| 2017-10-30 | 2017-10-26 | 13.827 | 139,919 | +4,140 | 0.00% | 1,934,713 |
| 2017-10-27 | 2017-10-25 | 14.074 | 135,779 | -7,590 | 0.00% | 1,910,923 |
| 2017-10-25 | 2017-10-23 | 14.175 | 143,369 | +1,380 | 0.00% | 2,032,289 |
| 2017-10-24 | 2017-10-20 | 13.929 | 141,989 | -1,380 | 0.00% | 1,977,741 |
| 2017-10-23 | 2017-10-19 | 13.784 | 143,369 | +3,450 | 0.00% | 1,976,183 |
| 2017-10-20 | 2017-10-18 | 14.668 | 139,919 | +690 | 0.00% | 2,052,337 |
| 2017-10-19 | 2017-10-17 | 15.074 | 139,229 | -2,070 | 0.00% | 2,098,720 |
| 2017-10-18 | 2017-10-16 | 15.132 | 141,299 | -690 | 0.00% | 2,138,115 |
| 2017-10-17 | 2017-10-13 | 14.639 | 141,989 | -84,862 | 0.00% | 2,078,584 |
| 2017-10-16 | 2017-10-12 | 14.320 | 226,851 | +33,807 | 0.01% | 3,248,546 |
| 2017-10-13 | 2017-10-11 | 14.523 | 193,044 | +2,070 | 0.01% | 2,803,596 |
| 2017-10-12 | 2017-10-10 | 15.045 | 190,974 | -15,179 | 0.01% | 2,873,181 |
| 2017-10-10 | 2017-10-06 | 15.016 | 206,153 | +690 | 0.01% | 3,095,571 |
| 2017-10-06 | 2017-10-03 | 14.929 | 205,463 | +17,249 | 0.01% | 3,067,342 |
| 2017-10-04 | 2017-09-29 | 14.494 | 188,214 | -4,416 | 0.01% | 2,727,994 |
| 2017-09-29 | 2017-09-27 | 14.639 | 192,630 | -1,380 | 0.01% | 2,819,920 |
| 2017-09-27 | 2017-09-25 | 14.436 | 194,010 | -13,109 | 0.01% | 2,800,753 |
| 2017-09-26 | 2017-09-22 | 15.132 | 207,119 | -690 | 0.01% | 3,134,093 |
| 2017-09-25 | 2017-09-21 | 14.813 | 207,809 | -1,379 | 0.01% | 3,078,270 |
| 2017-09-22 | 2017-09-20 | 14.929 | 209,188 | -6,210 | 0.01% | 3,122,953 |
| 2017-09-21 | 2017-09-19 | 14.378 | 215,398 | +4,140 | 0.01% | 3,097,025 |
| 2017-09-20 | 2017-09-18 | 14.784 | 211,258 | -155,236 | 0.01% | 3,123,236 |
| 2017-09-19 | 2017-09-15 | 14.784 | 366,494 | +7,589 | 0.01% | 5,418,243 |
| 2017-09-18 | 2017-09-14 | 15.219 | 358,905 | +12,419 | 0.01% | 5,462,107 |
| 2017-09-15 | 2017-09-13 | 15.248 | 346,486 | -27,597 | 0.01% | 5,283,149 |
| 2017-09-11 | 2017-09-07 | 14.135 | 374,083 | +6,611 | 0.01% | 5,287,716 |
| 2017-09-07 | 2017-09-05 | 13.870 | 367,472 | -82,007 | 0.01% | 5,096,673 |
| 2017-09-04 | 2017-08-31 | 13.471 | 449,479 | +677 | 0.01% | 6,055,010 |
| 2017-08-30 | 2017-08-28 | 13.117 | 448,802 | -1,084 | 0.01% | 5,886,962 |
| 2017-08-25 | 2017-08-22 | 12.483 | 449,886 | -1,356 | 0.01% | 5,615,747 |
| 2017-08-21 | 2017-08-17 | 12.261 | 451,242 | -70,485 | 0.01% | 5,532,803 |
| 2017-08-18 | 2017-08-16 | 12.202 | 521,727 | +1,356 | 0.02% | 6,366,247 |
| 2017-08-15 | 2017-08-11 | 11.391 | 520,371 | -2,169 | 0.02% | 5,927,411 |
| 2017-08-14 | 2017-08-10 | 11.656 | 522,540 | -678 | 0.02% | 6,090,898 |
| 2017-08-10 | 2017-08-08 | 11.937 | 523,218 | -1,355 | 0.02% | 6,245,481 |
| 2017-08-09 | 2017-08-07 | 11.804 | 524,573 | -678 | 0.02% | 6,191,995 |
| 2017-08-08 | 2017-08-04 | 11.686 | 525,251 | -13,013 | 0.02% | 6,137,998 |
| 2017-08-04 | 2017-08-02 | 11.730 | 538,264 | -5,422 | 0.02% | 6,313,892 |
| 2017-08-01 | 2017-07-28 | 11.789 | 543,686 | -1,220 | 0.02% | 6,409,581 |
| 2017-07-27 | 2017-07-25 | 11.863 | 544,906 | -5,422 | 0.02% | 6,464,163 |
| 2017-07-26 | 2017-07-24 | 11.804 | 550,328 | +2,034 | 0.02% | 6,496,004 |
| 2017-07-25 | 2017-07-21 | 11.922 | 548,294 | -11,522 | 0.02% | 6,536,715 |
| 2017-07-24 | 2017-07-20 | 11.715 | 559,816 | -2,033 | 0.02% | 6,558,439 |
| 2017-07-21 | 2017-07-19 | 11.922 | 561,849 | -1,085 | 0.02% | 6,698,316 |
| 2017-07-20 | 2017-07-18 | 11.361 | 562,934 | -2,033 | 0.02% | 6,395,623 |
| 2017-07-19 | 2017-07-17 | 11.435 | 564,967 | -135 | 0.02% | 6,460,401 |
| 2017-07-17 | 2017-07-13 | 11.450 | 565,102 | -1,220 | 0.02% | 6,470,283 |
| 2017-07-14 | 2017-07-12 | 11.258 | 566,322 | -33,888 | 0.02% | 6,375,623 |
| 2017-07-12 | 2017-07-10 | 10.933 | 600,210 | +3,389 | 0.02% | 6,562,301 |
| 2017-07-07 | 2017-07-05 | 10.860 | 596,821 | -1,355 | 0.02% | 6,481,217 |
| 2017-07-06 | 2017-07-04 | 10.815 | 598,176 | +11,657 | 0.02% | 6,469,454 |
| 2017-07-05 | 2017-07-03 | 10.933 | 586,519 | -3,660 | 0.02% | 6,412,612 |
| 2017-07-04 | 2017-06-30 | 10.697 | 590,179 | +1,356 | 0.02% | 6,313,300 |
| 2017-06-23 | 2017-06-21 | 10.328 | 588,823 | +677 | 0.02% | 6,081,595 |
| 2017-06-22 | 2017-06-20 | 10.181 | 588,146 | -1,355 | 0.02% | 5,987,822 |
| 2017-06-21 | 2017-06-19 | 10.033 | 589,501 | +678 | 0.02% | 5,914,638 |
| 2017-06-16 | 2017-06-14 | 10.033 | 588,823 | +1,626 | 0.02% | 5,907,835 |
| 2017-06-07 | 2017-06-05 | 10.078 | 587,197 | +10,166 | 0.02% | 5,917,513 |
| 2017-06-02 | 2017-05-31 | 9.989 | 577,031 | -678 | 0.02% | 5,763,980 |
| 2017-05-31 | 2017-05-26 | 9.797 | 577,709 | -677 | 0.02% | 5,659,941 |
| 2017-05-26 | 2017-05-24 | 9.664 | 578,386 | -1,356 | 0.02% | 5,589,768 |
| 2017-05-25 | 2017-05-23 | 9.664 | 579,742 | +3,389 | 0.02% | 5,602,873 |
| 2017-05-17 | 2017-05-15 | 9.414 | 576,353 | +1,355 | 0.02% | 5,425,552 |
| 2017-05-15 | 2017-05-11 | 9.844 | 574,998 | -1,355 | 0.02% | 5,660,424 |
| 2017-05-12 | 2017-05-10 | 9.844 | 576,353 | +9,664 | 0.02% | 5,673,763 |
| 2017-04-25 | 2017-04-21 | 9.319 | 566,689 | -666 | 0.02% | 5,280,988 |
| 2017-03-31 | 2017-03-29 | 8.899 | 567,355 | +1,999 | 0.02% | 5,048,803 |
| 2017-03-29 | 2017-03-27 | 8.944 | 565,356 | -666 | 0.02% | 5,056,466 |
| 2017-03-27 | 2017-03-23 | 9.229 | 566,022 | -667 | 0.02% | 5,223,808 |
| 2017-03-23 | 2017-03-21 | 9.454 | 566,689 | +667 | 0.02% | 5,357,524 |
| 2017-03-20 | 2017-03-16 | 9.424 | 566,022 | +666 | 0.02% | 5,334,230 |
| 2017-03-14 | 2017-03-10 | 9.334 | 565,356 | +1,333 | 0.02% | 5,277,050 |
| 2017-03-06 | 2017-03-02 | 10.189 | 564,023 | -3,332 | 0.02% | 5,747,056 |
| 2017-03-03 | 2017-03-01 | 10.309 | 567,355 | +3,998 | 0.02% | 5,849,119 |
| 2017-03-02 | 2017-02-28 | 10.565 | 563,357 | -8,663 | 0.02% | 5,951,619 |
| 2017-03-01 | 2017-02-27 | 11.105 | 572,020 | +667 | 0.02% | 6,352,165 |
| 2017-02-24 | 2017-02-22 | 11.540 | 571,353 | -33,319 | 0.02% | 6,593,404 |
| 2017-02-23 | 2017-02-21 | 10.880 | 604,672 | +666 | 0.02% | 6,578,648 |
| 2017-02-21 | 2017-02-17 | 10.685 | 604,006 | -1,333 | 0.02% | 6,453,570 |
| 2017-02-13 | 2017-02-09 | 10.760 | 605,339 | -68,637 | 0.02% | 6,513,233 |
| 2017-02-03 | 2017-02-01 | 10.475 | 673,976 | +4,665 | 0.02% | 7,059,577 |
| 2017-02-02 | 2017-01-27 | 10.520 | 669,311 | +69,970 | 0.02% | 7,040,845 |
| 2017-02-01 | 2017-01-25 | 10.535 | 599,341 | -69,970 | 0.02% | 6,313,787 |
| 2017-01-17 | 2017-01-13 | 9.754 | 669,311 | +69,970 | 0.02% | 6,528,601 |
| 2016-12-01 | 2016-11-29 | 9.169 | 599,341 | -1,999 | 0.02% | 5,495,333 |
| 2016-11-25 | 2016-11-23 | 9.184 | 601,340 | +666 | 0.02% | 5,522,686 |
| 2016-11-17 | 2016-11-15 | 8.929 | 600,674 | -666 | 0.02% | 5,363,331 |
| 2016-11-14 | 2016-11-10 | 8.659 | 601,340 | +8,663 | 0.02% | 5,206,846 |
| 2016-11-11 | 2016-11-09 | 8.554 | 592,677 | +666 | 0.02% | 5,069,577 |
| 2016-11-10 | 2016-11-08 | 8.734 | 592,011 | +666 | 0.02% | 5,170,488 |
| 2016-10-28 | 2016-10-26 | 8.464 | 591,345 | -1,999 | 0.02% | 5,004,940 |
| 2016-10-24 | 2016-10-19 | 9.154 | 593,344 | +667 | 0.02% | 5,431,443 |
| 2016-10-03 | 2016-09-29 | 10.760 | 592,677 | -1,333 | 0.02% | 6,376,994 |
| 2016-09-28 | 2016-09-26 | 10.159 | 594,010 | +1,333 | 0.02% | 6,034,777 |
| 2016-09-26 | 2016-09-22 | 10.460 | 592,677 | -2,666 | 0.02% | 6,199,114 |
| 2016-09-09 | 2016-09-07 | 9.799 | 595,343 | +1,333 | 0.02% | 5,833,903 |
| 2016-09-02 | 2016-08-31 | 9.394 | 594,010 | -5,331 | 0.02% | 5,580,163 |
| 2016-09-01 | 2016-08-30 | 9.529 | 599,341 | +5,331 | 0.02% | 5,711,189 |
| 2016-08-11 | 2016-08-09 | 9.925 | 594,010 | +10,194 | 0.02% | 5,895,266 |
| 2016-06-21 | 2016-06-17 | 8.932 | 583,816 | +654 | 0.02% | 5,214,686 |
| 2016-06-14 | 2016-06-10 | 8.657 | 583,162 | -654 | 0.02% | 5,048,572 |
| 2016-05-11 | 2016-05-09 | 7.673 | 583,816 | +11,114 | 0.02% | 4,479,887 |
| 2016-04-27 | 2016-04-25 | 8.094 | 572,702 | -642 | 0.02% | 4,635,282 |
| 2016-04-13 | 2016-04-11 | 7.954 | 573,344 | -2,570 | 0.02% | 4,560,162 |
| 2016-03-17 | 2016-03-15 | 8.530 | 575,914 | -1,285 | 0.02% | 4,912,271 |
| 2016-03-03 | 2016-03-01 | 7.113 | 577,199 | -1,285 | 0.02% | 4,105,688 |
| 2016-03-02 | 2016-02-29 | 7.051 | 578,484 | -1,285 | 0.02% | 4,078,812 |
| 2016-02-04 | 2016-02-02 | 6.926 | 579,769 | -11,564 | 0.02% | 4,015,680 |
| 2016-02-02 | 2016-01-29 | 6.771 | 591,333 | -10,409 | 0.02% | 4,003,737 |
| 2016-01-25 | 2016-01-21 | 6.335 | 601,742 | -6,424 | 0.02% | 3,811,965 |
| 2015-12-29 | 2015-12-24 | 6.755 | 608,166 | -5,140 | 0.02% | 4,108,242 |
| 2015-12-23 | 2015-12-21 | 6.615 | 613,306 | +11,564 | 0.02% | 4,057,049 |
| 2015-12-11 | 2015-12-09 | 7.175 | 601,742 | -2,569 | 0.02% | 4,317,729 |
| 2015-10-23 | 2015-10-20 | 7.160 | 604,311 | -643 | 0.02% | 4,326,757 |
| 2015-10-07 | 2015-10-05 | 6.568 | 604,954 | -1,927 | 0.02% | 3,973,552 |
| 2015-10-05 | 2015-09-30 | 6.101 | 606,881 | +2,570 | 0.02% | 3,702,830 |
| 2015-09-30 | 2015-09-25 | 6.350 | 604,311 | -7,068 | 0.02% | 3,837,645 |
| 2015-09-25 | 2015-09-23 | 6.257 | 611,379 | -8,352 | 0.02% | 3,825,434 |
| 2015-08-31 | 2015-08-27 | 7.051 | 619,731 | -6,425 | 0.02% | 4,369,639 |
| 2015-08-21 | 2015-08-19 | 7.549 | 626,156 | +11,621 | 0.02% | 4,726,824 |
| 2015-07-24 | 2015-07-22 | 8.405 | 614,535 | -2,522 | 0.02% | 5,165,382 |
| 2015-07-23 | 2015-07-21 | 8.294 | 617,057 | +6,305 | 0.02% | 5,118,078 |
| 2015-07-13 | 2015-07-09 | 8.072 | 610,752 | -18,916 | 0.02% | 4,930,178 |
| 2015-07-09 | 2015-07-07 | 7.708 | 629,668 | -3,153 | 0.02% | 4,853,196 |
| 2015-07-08 | 2015-07-06 | 8.025 | 632,821 | -1,891 | 0.02% | 5,078,218 |
| 2015-06-26 | 2015-06-24 | 7.945 | 634,712 | +630 | 0.02% | 5,043,062 |
| 2015-06-25 | 2015-06-23 | 7.739 | 634,082 | -1,261 | 0.02% | 4,907,329 |
| 2015-05-28 | 2015-05-26 | 7.660 | 635,343 | -17,025 | 0.02% | 4,866,708 |
| 2015-05-21 | 2015-05-19 | 7.559 | 652,368 | -6,305 | 0.02% | 4,931,131 |
| 2015-05-20 | 2015-05-18 | 7.559 | 658,673 | +10,533 | 0.02% | 4,978,789 |
| 2015-05-15 | 2015-05-13 | 7.478 | 648,140 | +1,241 | 0.02% | 4,846,942 |
| 2015-05-14 | 2015-05-12 | 7.575 | 646,899 | +2,482 | 0.02% | 4,900,218 |
| 2015-05-13 | 2015-05-11 | 7.543 | 644,417 | -3,723 | 0.02% | 4,860,645 |
| 2015-05-11 | 2015-05-07 | 7.301 | 648,140 | -2,482 | 0.02% | 4,732,036 |
| 2015-05-07 | 2015-05-05 | 7.768 | 650,622 | +1,241 | 0.02% | 5,054,251 |
| 2015-05-06 | 2015-05-04 | 7.784 | 649,381 | +16,752 | 0.02% | 5,055,077 |
| 2015-05-05 | 2015-04-30 | 7.108 | 632,629 | -45,914 | 0.02% | 4,496,439 |
| 2015-04-30 | 2015-04-28 | 6.656 | 678,543 | -621 | 0.02% | 4,516,567 |
| 2015-04-15 | 2015-04-13 | 6.753 | 679,164 | -6,204 | 0.02% | 4,586,377 |
| 2015-03-17 | 2015-03-13 | 6.124 | 685,368 | -83,143 | 0.02% | 4,197,478 |
| 2015-03-12 | 2015-03-10 | 6.269 | 768,511 | -6,205 | 0.03% | 4,818,155 |
| 2015-03-11 | 2015-03-09 | 6.302 | 774,716 | -93,070 | 0.03% | 4,882,029 |
| 2015-02-27 | 2015-02-25 | 6.576 | 867,786 | -1,241 | 0.03% | 5,706,290 |
| 2015-02-23 | 2015-02-16 | 6.672 | 869,027 | -3,102 | 0.03% | 5,798,487 |
| 2015-02-13 | 2015-02-11 | 6.672 | 872,129 | -372 | 0.03% | 5,819,184 |
| 2015-02-09 | 2015-02-05 | 6.672 | 872,501 | -621 | 0.03% | 5,821,667 |
| 2015-01-26 | 2015-01-22 | 6.560 | 873,122 | +2,482 | 0.03% | 5,727,306 |
| 2014-12-30 | 2014-12-24 | 7.124 | 870,640 | -14,891 | 0.03% | 6,202,145 |
| 2014-12-19 | 2014-12-17 | 6.946 | 885,531 | -18,614 | 0.03% | 6,151,232 |
| 2014-12-12 | 2014-12-10 | 6.817 | 904,145 | -24,819 | 0.03% | 6,163,956 |
| 2014-12-10 | 2014-12-08 | 6.705 | 928,964 | -12,409 | 0.03% | 6,228,354 |
| 2014-12-04 | 2014-12-02 | 6.979 | 941,373 | -18,614 | 0.03% | 6,569,475 |
| 2014-11-28 | 2014-11-26 | 7.043 | 959,987 | +1,241 | 0.03% | 6,761,263 |
| 2014-11-27 | 2014-11-25 | 6.850 | 958,746 | -124 | 0.03% | 6,567,099 |
| 2014-11-19 | 2014-11-17 | 6.527 | 958,870 | -3,723 | 0.03% | 6,258,868 |
| 2014-11-12 | 2014-11-10 | 6.946 | 962,593 | -6,205 | 0.03% | 6,686,533 |
| 2014-11-11 | 2014-11-07 | 7.091 | 968,798 | +621 | 0.03% | 6,870,162 |
| 2014-09-22 | 2014-09-18 | 6.962 | 968,177 | -497 | 0.03% | 6,740,926 |
| 2014-09-08 | 2014-09-04 | 7.768 | 968,674 | -1,241 | 0.03% | 7,524,987 |
| 2014-09-05 | 2014-09-03 | 7.784 | 969,915 | -6,577 | 0.03% | 7,550,259 |
| 2014-08-22 | 2014-08-20 | 7.656 | 976,492 | -1,240 | 0.03% | 7,475,553 |
| 2014-08-13 | 2014-08-11 | 7.878 | 977,732 | +13,596 | 0.03% | 7,702,462 |
| 2014-08-08 | 2014-08-06 | 7.747 | 964,136 | -4,895 | 0.03% | 7,469,290 |
| 2014-08-05 | 2014-08-01 | 7.486 | 969,031 | -3,059 | 0.03% | 7,253,805 |
| 2014-08-01 | 2014-07-30 | 7.665 | 972,090 | +1,224 | 0.03% | 7,451,471 |
| 2014-07-31 | 2014-07-29 | 7.142 | 970,866 | -612 | 0.03% | 6,934,313 |
| 2014-07-15 | 2014-07-11 | 6.570 | 971,478 | +3,671 | 0.03% | 6,382,954 |
| 2014-07-08 | 2014-07-04 | 7.012 | 967,807 | -6,119 | 0.03% | 6,785,920 |
| 2014-07-07 | 2014-07-03 | 6.979 | 973,926 | -489 | 0.03% | 6,796,989 |
| 2014-06-30 | 2014-06-26 | 6.783 | 974,415 | -1,224 | 0.03% | 6,609,289 |
| 2014-06-12 | 2014-06-10 | 6.914 | 975,639 | +1,224 | 0.03% | 6,745,160 |
| 2014-05-26 | 2014-05-22 | 6.472 | 974,415 | -1,224 | 0.03% | 6,306,695 |
| 2014-05-19 | 2014-05-15 | 6.874 | 975,639 | +17,629 | 0.03% | 6,706,888 |
| 2014-05-14 | 2014-05-12 | 6.874 | 958,010 | -12,015 | 0.03% | 6,585,700 |
| 2014-05-13 | 2014-05-09 | 6.991 | 970,025 | -601 | 0.03% | 6,781,318 |
| 2014-05-08 | 2014-05-05 | 7.191 | 970,626 | -18,024 | 0.03% | 6,979,391 |
| 2014-05-07 | 2014-05-02 | 7.157 | 988,650 | -12,015 | 0.04% | 7,076,083 |
| 2014-05-02 | 2014-04-29 | 7.057 | 1,000,665 | -12,016 | 0.04% | 7,062,142 |
| 2014-04-07 | 2014-04-03 | 7.524 | 1,012,681 | -19,225 | 0.04% | 7,618,912 |
| 2014-04-02 | 2014-03-31 | 8.023 | 1,031,906 | -12,016 | 0.04% | 8,278,832 |
| 2014-04-01 | 2014-03-28 | 7.890 | 1,043,922 | -12,015 | 0.04% | 8,236,226 |
| 2014-03-28 | 2014-03-26 | 7.374 | 1,055,937 | +1,201 | 0.04% | 7,786,165 |
| 2014-03-20 | 2014-03-18 | 7.340 | 1,054,736 | +601 | 0.04% | 7,742,197 |
| 2014-03-19 | 2014-03-17 | 7.074 | 1,054,135 | +2,403 | 0.04% | 7,457,050 |
| 2014-03-13 | 2014-03-11 | 7.973 | 1,051,732 | +9,613 | 0.04% | 8,385,375 |
| 2014-03-05 | 2014-03-03 | 7.690 | 1,042,119 | -7,210 | 0.04% | 8,013,849 |
| 2014-01-06 | 2014-01-02 | 8.506 | 1,049,329 | -1,201 | 0.04% | 8,925,128 |
| 2013-12-30 | 2013-12-24 | 8.755 | 1,050,530 | -27,636 | 0.04% | 9,197,633 |
| 2013-12-27 | 2013-12-20 | 8.555 | 1,078,166 | -144,188 | 0.04% | 9,224,241 |
| 2013-12-18 | 2013-12-16 | 9.205 | 1,222,354 | -9,613 | 0.04% | 11,251,334 |
| 2013-12-10 | 2013-12-06 | 9.454 | 1,231,967 | +601 | 0.04% | 11,647,408 |
| 2013-12-03 | 2013-11-29 | 9.471 | 1,231,366 | -601 | 0.04% | 11,662,222 |
| 2013-11-28 | 2013-11-26 | 9.155 | 1,231,967 | +601 | 0.04% | 11,278,300 |
| 2013-11-26 | 2013-11-22 | 9.271 | 1,231,366 | -1,803 | 0.04% | 11,416,270 |
| 2013-11-22 | 2013-11-20 | 9.388 | 1,233,169 | -3,004 | 0.04% | 11,576,668 |
| 2013-11-21 | 2013-11-19 | 9.621 | 1,236,173 | -1,802 | 0.04% | 11,892,933 |
| 2013-11-20 | 2013-11-18 | 9.488 | 1,237,975 | -3,605 | 0.04% | 11,745,421 |
| 2013-11-18 | 2013-11-14 | 9.338 | 1,241,580 | -9,612 | 0.04% | 11,593,630 |
| 2013-11-13 | 2013-11-11 | 8.988 | 1,251,192 | -6,609 | 0.04% | 11,246,039 |
| 2013-11-11 | 2013-11-07 | 9.255 | 1,257,801 | -2,403 | 0.04% | 11,640,419 |
| 2013-11-05 | 2013-11-01 | 9.155 | 1,260,204 | +1,202 | 0.04% | 11,536,801 |
| 2013-10-28 | 2013-10-24 | 8.972 | 1,259,002 | -962 | 0.04% | 11,295,281 |
| 2013-10-18 | 2013-10-16 | 7.806 | 1,259,964 | -600 | 0.04% | 9,835,872 |
| 2013-10-16 | 2013-10-11 | 7.707 | 1,260,564 | +600 | 0.04% | 9,714,663 |
| 2013-10-10 | 2013-10-08 | 7.906 | 1,259,964 | -120 | 0.04% | 9,961,704 |
| 2013-10-09 | 2013-10-07 | 7.823 | 1,260,084 | -16,221 | 0.04% | 9,857,782 |
| 2013-09-09 | 2013-09-05 | 8.489 | 1,276,305 | +27,636 | 0.05% | 10,834,441 |
| 2013-09-06 | 2013-09-04 | 8.589 | 1,248,669 | -19,225 | 0.04% | 10,724,546 |
| 2013-09-05 | 2013-09-03 | 8.289 | 1,267,894 | -601 | 0.04% | 10,509,793 |
| 2013-09-02 | 2013-08-29 | 7.657 | 1,268,495 | +4,807 | 0.04% | 9,712,443 |
| 2013-08-27 | 2013-08-23 | 7.840 | 1,263,688 | -1,202 | 0.04% | 9,907,011 |
| 2013-08-23 | 2013-08-21 | 7.424 | 1,264,890 | -3,004 | 0.04% | 9,390,084 |
| 2013-08-16 | 2013-08-13 | 7.880 | 1,267,894 | +6,008 | 0.04% | 9,990,976 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,261,886 | +19,768 | 0.04% | 9,922,295 |
| 2013-08-09 | 2013-08-07 | 7.576 | 1,242,118 | +4,731 | 0.04% | 9,409,790 |
| 2013-08-08 | 2013-08-06 | 8.421 | 1,237,387 | +591 | 0.04% | 10,420,149 |
| 2013-08-06 | 2013-08-02 | 9.520 | 1,236,796 | -20,698 | 0.04% | 11,774,582 |
| 2013-08-05 | 2013-08-01 | 9.283 | 1,257,494 | -118 | 0.05% | 11,673,936 |
| 2013-07-19 | 2013-07-17 | 8.692 | 1,257,612 | -2,957 | 0.05% | 10,930,722 |
| 2013-07-18 | 2013-07-16 | 8.776 | 1,260,569 | -2,366 | 0.05% | 11,063,003 |
| 2013-07-10 | 2013-07-08 | 7.846 | 1,262,935 | +592 | 0.05% | 9,909,187 |
| 2013-06-25 | 2013-06-21 | 6.967 | 1,262,343 | -28,386 | 0.05% | 8,794,550 |
| 2013-06-17 | 2013-06-13 | 7.034 | 1,290,729 | +28,386 | 0.05% | 9,079,615 |
| 2013-06-14 | 2013-06-11 | 7.525 | 1,262,343 | -2,957 | 0.05% | 9,498,968 |
| 2013-06-10 | 2013-06-06 | 8.083 | 1,265,300 | -2,366 | 0.05% | 10,227,287 |
| 2013-06-06 | 2013-06-04 | 8.286 | 1,267,666 | -5,204 | 0.05% | 10,503,643 |
| 2013-05-31 | 2013-05-29 | 8.962 | 1,272,870 | +1,183 | 0.05% | 11,407,723 |
| 2013-05-16 | 2013-05-14 | 8.674 | 1,271,687 | +12,251 | 0.05% | 11,030,298 |
| 2013-05-15 | 2013-05-13 | 9.135 | 1,259,436 | -2,342 | 0.05% | 11,504,644 |
| 2013-05-06 | 2013-05-02 | 9.630 | 1,261,778 | +1,171 | 0.05% | 12,150,813 |
| 2013-05-03 | 2013-04-30 | 9.852 | 1,260,607 | -8,668 | 0.05% | 12,419,348 |
| 2013-05-02 | 2013-04-29 | 9.630 | 1,269,275 | -5,857 | 0.05% | 12,223,009 |
| 2013-04-25 | 2013-04-23 | 9.749 | 1,275,132 | +586 | 0.05% | 12,431,815 |
| 2013-04-23 | 2013-04-19 | 10.125 | 1,274,546 | +2,343 | 0.05% | 12,904,866 |
| 2013-04-22 | 2013-04-18 | 10.023 | 1,272,203 | +585 | 0.05% | 12,750,811 |
| 2013-04-19 | 2013-04-17 | 10.210 | 1,271,618 | -2,928 | 0.05% | 12,983,780 |
| 2013-04-10 | 2013-04-08 | 10.074 | 1,274,546 | -6,442 | 0.05% | 12,839,580 |
| 2013-04-05 | 2013-04-02 | 10.176 | 1,280,988 | -118 | 0.05% | 13,035,707 |
| 2013-04-03 | 2013-03-28 | 10.381 | 1,281,106 | -351 | 0.05% | 13,299,396 |
| 2013-03-28 | 2013-03-26 | 10.398 | 1,281,457 | +586 | 0.05% | 13,324,920 |
| 2013-03-27 | 2013-03-25 | 10.552 | 1,280,871 | -3,514 | 0.05% | 13,515,657 |
| 2013-03-25 | 2013-03-21 | 10.484 | 1,284,385 | +585 | 0.05% | 13,465,016 |
| 2013-03-15 | 2013-03-13 | 9.767 | 1,283,800 | +2,929 | 0.05% | 12,538,243 |
| 2013-03-14 | 2013-03-12 | 10.023 | 1,280,871 | -3,514 | 0.05% | 12,837,687 |
| 2013-03-07 | 2013-03-05 | 10.057 | 1,284,385 | -2,929 | 0.05% | 12,916,766 |
| 2013-02-20 | 2013-02-18 | 9.442 | 1,287,314 | +586 | 0.05% | 12,154,943 |
| 2013-02-19 | 2013-02-15 | 9.835 | 1,286,728 | -1,757 | 0.05% | 12,654,719 |
| 2013-02-15 | 2013-02-08 | 9.049 | 1,288,485 | +586 | 0.05% | 11,659,999 |
| 2013-02-01 | 2013-01-30 | 8.930 | 1,287,899 | +1,757 | 0.05% | 11,500,766 |
| 2013-01-25 | 2013-01-23 | 8.725 | 1,286,142 | -10,543 | 0.05% | 11,221,557 |
| 2013-01-24 | 2013-01-22 | 8.315 | 1,296,685 | -234 | 0.05% | 10,782,184 |
| 2013-01-16 | 2013-01-14 | 8.469 | 1,296,919 | -585 | 0.05% | 10,983,426 |
| 2013-01-14 | 2013-01-10 | 8.383 | 1,297,504 | -1,172 | 0.05% | 10,877,610 |
| 2013-01-11 | 2013-01-09 | 8.230 | 1,298,676 | -43,925 | 0.05% | 10,687,869 |
| 2013-01-10 | 2013-01-08 | 8.025 | 1,342,601 | +585 | 0.05% | 10,774,276 |
| 2013-01-08 | 2013-01-04 | 8.298 | 1,342,016 | +586 | 0.05% | 11,136,206 |
| 2013-01-04 | 2013-01-02 | 8.435 | 1,341,430 | -23,427 | 0.05% | 11,314,575 |
| 2012-12-20 | 2012-12-18 | 8.349 | 1,364,857 | +13,870 | 0.05% | 11,394,937 |
| 2012-12-19 | 2012-12-17 | 8.107 | 1,350,987 | -64,349 | 0.05% | 10,952,883 |
| 2012-12-18 | 2012-12-14 | 8.073 | 1,415,336 | +1,414,756 | 0.05% | 11,425,753 |
| 2012-11-23 | 2012-11-21 | 7.538 | 580 | +580 | 0.00% | 4,372 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy