History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 -370,535
2022-09-06 2022-09-02 3.063 370,535 -7,131 0.01% 1,134,862
2022-08-19 2022-08-17 3.666 377,666 +7,818 0.01% 1,384,502
2022-07-08 2022-07-06 3.723 369,848 -27,060 0.01% 1,377,026
2022-07-07 2022-07-05 3.792 396,908 +1,394 0.01% 1,505,059
2022-07-05 2022-06-30 3.861 395,514 -1,394 0.01% 1,526,959
2022-06-07 2022-06-02 4.342 396,908 -6,110 0.01% 1,723,315
2022-06-02 2022-05-31 4.376 403,018 -556,037 0.01% 1,763,695
2022-06-01 2022-05-30 4.273 959,055 +873 0.03% 4,098,151
2022-05-24 2022-05-20 4.147 958,182 +1,746 0.03% 3,973,674
2022-05-19 2022-05-17 4.159 956,436 +44,518 0.03% 3,977,390
2022-05-18 2022-05-16 4.101 911,918 +27,060 0.02% 3,740,024
2022-05-17 2022-05-13 4.323 884,858 +8,729 0.02% 3,825,102
2022-05-16 2022-05-12 4.335 876,129 +33,105 0.02% 3,797,716
2022-05-13 2022-05-11 4.335 843,024 +846 0.02% 3,654,217
2022-05-12 2022-05-10 4.323 842,178 -11,853 0.02% 3,640,603
2022-05-11 2022-05-06 4.240 854,031 +19,473 0.02% 3,621,233
2022-05-05 2022-05-03 4.417 834,558 +16,087 0.02% 3,686,519
2022-05-04 2022-04-29 4.465 818,471 +10,160 0.02% 3,654,126
2022-05-03 2022-04-28 4.358 808,311 +18,627 0.02% 3,522,842
2022-04-29 2022-04-27 4.311 789,684 -22,014 0.02% 3,404,353
2022-04-28 2022-04-26 4.287 811,698 +111,760 0.02% 3,480,082
2022-04-27 2022-04-25 4.287 699,938 -143,933 0.02% 3,000,921
2022-04-26 2022-04-22 4.488 843,871 +33,867 0.02% 3,787,460
2022-04-25 2022-04-21 4.488 810,004 +846 0.02% 3,635,458
2022-04-22 2022-04-20 4.500 809,158 -94,826 0.02% 3,641,218
2022-04-21 2022-04-19 4.465 903,984 -94,827 0.02% 4,035,905
2022-04-20 2022-04-14 4.618 998,811 -60,960 0.03% 4,612,628
2022-04-19 2022-04-13 4.512 1,059,771 +248,477 0.03% 4,781,496
2022-04-14 2022-04-12 4.559 811,294 -24,553 0.02% 3,698,741
2022-04-12 2022-04-08 4.724 835,847 -303,106 0.02% 3,948,891
2022-04-11 2022-04-07 4.665 1,138,953 +26,246 0.03% 5,313,629
2022-04-08 2022-04-06 4.795 1,112,707 -846 0.03% 5,335,747
2022-04-07 2022-04-04 4.890 1,113,553 +17,780 0.03% 5,445,021
2022-04-06 2022-04-01 4.807 1,095,773 +28,786 0.03% 5,267,486
2022-04-01 2022-03-30 4.843 1,066,987 -61,806 0.03% 5,166,915
2022-03-30 2022-03-28 4.819 1,128,793 -111,760 0.03% 5,439,548
2022-03-29 2022-03-25 4.772 1,240,553 +52,493 0.03% 5,919,500
2022-03-25 2022-03-23 5.126 1,188,060 +191,346 0.03% 6,089,988
2022-03-24 2022-03-22 5.197 996,714 -28,786 0.03% 5,179,783
2022-03-23 2022-03-21 5.173 1,025,500 +18,626 0.03% 5,305,156
2022-03-22 2022-03-18 5.350 1,006,874 +268,393 0.03% 5,387,183
2022-03-21 2022-03-17 5.327 738,481 +53,340 0.02% 3,933,727
2022-03-18 2022-03-16 4.925 685,141 -50,800 0.02% 3,374,461
2022-03-17 2022-03-15 4.594 735,941 -14,393 0.02% 3,381,279
2022-03-16 2022-03-14 4.831 750,334 -10,160 0.02% 3,624,652
2022-03-15 2022-03-11 5.043 760,494 +6,773 0.02% 3,835,412
2022-03-14 2022-03-10 5.008 753,721 -846 0.02% 3,774,547
2022-03-11 2022-03-09 4.949 754,567 -15,240 0.02% 3,734,223
2022-03-10 2022-03-08 5.008 769,807 +31,326 0.02% 3,855,104
2022-03-09 2022-03-07 5.846 738,481 +19,474 0.02% 4,317,505
2022-03-08 2022-03-04 6.024 719,007 +5,080 0.02% 4,331,035
2022-03-07 2022-03-03 6.012 713,927 +16,086 0.02% 4,292,002
2022-03-04 2022-03-02 5.953 697,841 -330,199 0.02% 4,154,085
2022-03-03 2022-03-01 6.024 1,028,040 -35,560 0.03% 6,192,536
2022-03-02 2022-02-28 5.929 1,063,600 -19,473 0.03% 6,306,239
2022-02-23 2022-02-21 6.508 1,083,073 -25,400 0.03% 7,048,516
2022-02-22 2022-02-18 6.579 1,108,473 +7,620 0.03% 7,292,370
2022-02-21 2022-02-17 6.591 1,100,853 -847 0.03% 7,255,242
2022-02-18 2022-02-16 6.626 1,101,700 +22,860 0.03% 7,299,861
2022-02-16 2022-02-14 6.555 1,078,840 -17,780 0.03% 7,071,937
2022-02-15 2022-02-11 6.732 1,096,620 +10,160 0.03% 7,382,771
2022-02-14 2022-02-10 6.685 1,086,460 +6,773 0.03% 7,263,042
2022-02-11 2022-02-09 6.543 1,079,687 +25,400 0.03% 7,064,737
2022-02-10 2022-02-08 6.472 1,054,287 -11,006 0.03% 6,823,823
2022-02-09 2022-02-07 6.520 1,065,293 +144,779 0.03% 6,945,388
2022-02-07 2022-01-31 6.283 920,514 +5,927 0.03% 5,784,028
2022-02-04 2022-01-27 6.461 914,587 -14,393 0.02% 5,908,819
2022-01-28 2022-01-26 6.508 928,980 -27,094 0.03% 6,045,696
2022-01-27 2022-01-25 6.461 956,074 -25,400 0.03% 6,176,852
2022-01-24 2022-01-20 6.591 981,474 -10,160 0.03% 6,468,467
2022-01-20 2022-01-18 6.626 991,634 +32,174 0.03% 6,570,564
2022-01-19 2022-01-17 6.614 959,460 +102,446 0.03% 6,346,047
2022-01-18 2022-01-14 6.638 857,014 +19,473 0.02% 5,688,694
2022-01-17 2022-01-13 6.650 837,541 +21,167 0.02% 5,569,328
2022-01-14 2022-01-12 6.602 816,374 +8,467 0.02% 5,390,007
2022-01-13 2022-01-11 6.697 807,907 +846 0.02% 5,410,443
2022-01-12 2022-01-10 6.508 807,061 +11,007 0.02% 5,252,261
2022-01-11 2022-01-07 6.437 796,054 +337,416 0.02% 5,124,216
2022-01-07 2022-01-05 6.354 458,638 +1,693 0.01% 2,914,343
2022-01-06 2022-01-04 6.508 456,945 -46,567 0.01% 2,973,746
2022-01-04 2021-12-31 6.402 503,512 +42,334 0.01% 3,223,276
2022-01-03 2021-12-29 6.496 461,178 +1,693 0.01% 2,995,847
2021-12-30 2021-12-28 6.638 459,485 +847 0.01% 3,049,973
2021-12-29 2021-12-24 6.591 458,638 +5,080 0.01% 3,022,683
2021-12-28 2021-12-22 6.461 453,558 +846 0.01% 2,930,276
2021-12-23 2021-12-21 6.472 452,712 +9,314 0.01% 2,930,157
2021-12-22 2021-12-20 6.425 443,398 -4,234 0.01% 2,848,925
2021-12-21 2021-12-17 6.543 447,632 +135,467 0.01% 2,928,999
2021-12-20 2021-12-16 6.661 312,165 -1,694 0.01% 2,079,465
2021-12-17 2021-12-15 6.709 313,859 -430,202 0.01% 2,105,578
2021-12-16 2021-12-14 6.555 744,061 +15,240 0.02% 4,877,417
2021-12-15 2021-12-13 6.626 728,821 -6,773 0.02% 4,829,166
2021-12-13 2021-12-09 6.626 735,594 +1,693 0.02% 4,874,044
2021-12-10 2021-12-08 6.602 733,901 +15,240 0.02% 4,845,489
2021-12-09 2021-12-07 6.638 718,661 -34,713 0.02% 4,770,334
2021-12-08 2021-12-06 6.461 753,374 -32,174 0.02% 4,867,280
2021-12-07 2021-12-03 6.555 785,548 +3,387 0.02% 5,149,370
2021-12-06 2021-12-02 6.532 782,161 -8,467 0.02% 5,108,691
2021-12-03 2021-12-01 6.378 790,628 +23,707 0.02% 5,042,598
2021-12-02 2021-11-30 6.354 766,921 -48,260 0.02% 4,873,279
2021-12-01 2021-11-29 6.461 815,181 -40,640 0.02% 5,266,593
2021-11-30 2021-11-26 6.567 855,821 -24,553 0.02% 5,620,127
2021-11-29 2021-11-25 6.697 880,374 -287,866 0.02% 5,895,744
2021-11-26 2021-11-24 6.425 1,168,240 +26,246 0.03% 7,506,186
2021-11-25 2021-11-23 6.437 1,141,994 +22,014 0.03% 7,351,038
2021-11-24 2021-11-22 6.437 1,119,980 +120,226 0.03% 7,209,334
2021-11-23 2021-11-19 6.650 999,754 +7,620 0.03% 6,647,983
2021-11-22 2021-11-18 6.768 992,134 +1,693 0.03% 6,714,494
2021-11-19 2021-11-17 6.850 990,441 +5,927 0.03% 6,784,924
2021-11-18 2021-11-16 7.028 984,514 -28,787 0.03% 6,918,743
2021-11-17 2021-11-15 6.791 1,013,301 +10,160 0.03% 6,881,683
2021-11-15 2021-11-11 6.980 1,003,141 -37,253 0.03% 7,002,253
2021-11-12 2021-11-10 6.744 1,040,394 +4,233 0.03% 7,016,529
2021-11-11 2021-11-09 6.862 1,036,161 +6,774 0.03% 7,110,362
2021-11-10 2021-11-08 6.768 1,029,387 -2,540 0.03% 6,966,613
2021-11-09 2021-11-05 6.650 1,031,927 +10,160 0.03% 6,861,921
2021-11-08 2021-11-04 6.697 1,021,767 -13,547 0.03% 6,842,634
2021-11-05 2021-11-03 6.697 1,035,314 +4,233 0.03% 6,933,356
2021-11-04 2021-11-02 6.614 1,031,081 -30,480 0.03% 6,819,761
2021-11-03 2021-11-01 6.815 1,061,561 +40,640 0.03% 7,234,510
2021-11-02 2021-10-29 6.898 1,020,921 -18,626 0.03% 7,041,957
2021-11-01 2021-10-28 6.850 1,039,547 +2,540 0.03% 7,121,320
2021-10-29 2021-10-27 6.980 1,037,007 +10,160 0.03% 7,238,649
2021-10-28 2021-10-26 7.217 1,026,847 +17,780 0.03% 7,410,292
2021-10-27 2021-10-25 7.169 1,009,067 -28,787 0.03% 7,234,309
2021-10-26 2021-10-22 7.051 1,037,854 -847 0.03% 7,318,110
2021-10-25 2021-10-21 7.146 1,038,701 +60,114 0.03% 7,422,228
2021-10-22 2021-10-20 7.299 978,587 +52,493 0.03% 7,142,928
2021-10-20 2021-10-18 7.134 926,094 -10,160 0.03% 6,606,636
2021-10-18 2021-10-12 6.461 936,254 -55,880 0.03% 6,048,802
2021-10-15 2021-10-11 6.496 992,134 +82,973 0.03% 6,444,977
2021-10-12 2021-10-08 6.484 909,161 -70,273 0.02% 5,895,240
2021-10-11 2021-10-07 6.532 979,434 +42,333 0.03% 6,397,181
2021-10-07 2021-10-05 6.614 937,101 -43,180 0.03% 6,198,160
2021-10-06 2021-10-04 6.532 980,281 +106,680 0.03% 6,402,714
2021-10-05 2021-09-30 6.768 873,601 +171,873 0.02% 5,912,295
2021-10-04 2021-09-29 7.004 701,728 +24,553 0.02% 4,914,868
2021-09-30 2021-09-28 7.701 677,175 +8,467 0.02% 5,214,791
2021-09-29 2021-09-27 8.185 668,708 +5,927 0.02% 5,473,412
2021-09-28 2021-09-24 8.421 662,781 -18,627 0.02% 5,581,462
2021-09-27 2021-09-23 8.551 681,408 -29,633 0.02% 5,826,854
2021-09-24 2021-09-21 8.067 711,041 -11,007 0.02% 5,735,928
2021-09-23 2021-09-20 7.937 722,048 +45,720 0.02% 5,730,912
2021-09-21 2021-09-17 8.280 676,328 +7,620 0.02% 5,599,687
2021-09-20 2021-09-16 8.386 668,708 -71,120 0.02% 5,607,680
2021-09-17 2021-09-15 8.480 739,828 -7,620 0.02% 6,273,986
2021-09-16 2021-09-14 8.551 747,448 -7,620 0.02% 6,391,575
2021-09-15 2021-09-13 8.846 755,068 -16,086 0.02% 6,679,689
2021-09-14 2021-09-10 8.941 771,154 +27,940 0.02% 6,894,859
2021-09-13 2021-09-09 8.799 743,214 -847 0.02% 6,539,710
2021-09-09 2021-09-07 8.717 744,061 -40,640 0.02% 6,485,646
2021-09-08 2021-09-06 8.705 784,701 +6,773 0.02% 6,830,619
2021-09-07 2021-09-03 8.598 777,928 +23,707 0.02% 6,688,968
2021-09-06 2021-09-02 8.374 754,221 -93,133 0.02% 6,315,871
2021-09-03 2021-09-01 8.126 847,354 -847 0.02% 6,885,598
2021-09-02 2021-08-31 8.067 848,201 +30,480 0.02% 6,842,390
2021-09-01 2021-08-30 7.843 817,721 -16,087 0.02% 6,413,005
2021-08-30 2021-08-26 7.736 833,808 +1,694 0.02% 6,450,535
2021-08-27 2021-08-25 7.642 832,114 -35,560 0.02% 6,358,804
2021-08-26 2021-08-24 7.476 867,674 +33,866 0.02% 6,487,071
2021-08-25 2021-08-23 7.559 833,808 -6,773 0.02% 6,302,813
2021-08-24 2021-08-20 7.512 840,581 +7,620 0.02% 6,314,298
2021-08-23 2021-08-19 7.630 832,961 -11,853 0.02% 6,355,439
2021-08-20 2021-08-18 7.913 844,814 +11,006 0.02% 6,685,352
2021-08-19 2021-08-17 7.701 833,808 -32,173 0.02% 6,420,990
2021-08-17 2021-08-13 8.482 865,981 +21,611 0.02% 7,345,572
2021-08-13 2021-08-11 8.277 844,370 +16,575 0.02% 6,989,061
2021-08-10 2021-08-06 7.939 827,795 +10,774 0.02% 6,572,197
2021-08-09 2021-08-05 7.650 817,021 -57,185 0.02% 6,250,063
2021-08-06 2021-08-04 7.421 874,206 -78,734 0.02% 6,487,103
2021-08-05 2021-08-03 6.902 952,940 +5,801 0.03% 6,576,934
2021-08-04 2021-08-02 7.059 947,139 -14,089 0.03% 6,685,463
2021-08-03 2021-07-30 6.998 961,228 -23,206 0.03% 6,726,921
2021-08-02 2021-07-29 6.878 984,434 -10,774 0.03% 6,770,541
2021-07-30 2021-07-28 6.829 995,208 +24,035 0.03% 6,796,608
2021-07-29 2021-07-27 6.793 971,173 +81,220 0.03% 6,597,310
2021-07-28 2021-07-26 7.071 889,953 -4,144 0.02% 6,292,549
2021-07-27 2021-07-23 7.300 894,097 +4,973 0.02% 6,526,824
2021-07-26 2021-07-22 7.360 889,124 -6,631 0.02% 6,544,163
2021-07-23 2021-07-21 7.131 895,755 +29,008 0.02% 6,387,613
2021-07-22 2021-07-20 7.384 866,747 +74,590 0.02% 6,400,379
2021-07-20 2021-07-16 7.746 792,157 +6,630 0.02% 6,136,323
2021-07-19 2021-07-15 7.770 785,527 -9,117 0.02% 6,103,921
2021-07-16 2021-07-14 7.577 794,644 -17,404 0.02% 6,021,354
2021-07-15 2021-07-13 7.662 812,048 +3,315 0.02% 6,221,818
2021-07-14 2021-07-12 7.867 808,733 -29,007 0.02% 6,362,308
2021-07-13 2021-07-09 7.843 837,740 -44,754 0.02% 6,570,290
2021-07-12 2021-07-08 7.758 882,494 -1,658 0.02% 6,846,753
2021-07-09 2021-07-07 8.145 884,152 -22,377 0.02% 7,200,997
2021-07-08 2021-07-06 8.181 906,529 +50,556 0.03% 7,416,061
2021-07-07 2021-07-05 7.795 855,973 -96,139 0.02% 6,671,976
2021-07-06 2021-07-02 7.939 952,112 +86,193 0.03% 7,559,200
2021-07-05 2021-06-30 7.131 865,919 -32,322 0.02% 6,174,853
2021-07-02 2021-06-29 7.360 898,241 -1,658 0.02% 6,611,266
2021-06-30 2021-06-28 7.264 899,899 +34,809 0.02% 6,536,604
2021-06-28 2021-06-24 7.372 865,090 +1,658 0.02% 6,377,705
2021-06-25 2021-06-23 7.396 863,432 -10,774 0.02% 6,386,318
2021-06-24 2021-06-22 7.360 874,206 +1,657 0.02% 6,434,363
2021-06-23 2021-06-21 7.252 872,549 -20,719 0.02% 6,327,413
2021-06-22 2021-06-18 7.396 893,268 +103,597 0.02% 6,606,998
2021-06-21 2021-06-17 7.481 789,671 -11,603 0.02% 5,907,446
2021-06-18 2021-06-16 7.517 801,274 +4,144 0.02% 6,023,252
2021-06-17 2021-06-15 7.662 797,130 +8,288 0.02% 6,107,518
2021-06-16 2021-06-11 7.710 788,842 +14,089 0.02% 6,082,089
2021-06-11 2021-06-09 7.662 774,753 -1,658 0.02% 5,936,068
2021-06-10 2021-06-08 7.698 776,411 -71,275 0.02% 5,976,876
2021-06-09 2021-06-07 7.819 847,686 -39,781 0.02% 6,627,839
2021-06-08 2021-06-04 7.783 887,467 +48,069 0.02% 6,906,752
2021-06-07 2021-06-03 7.915 839,398 +41,439 0.02% 6,644,062
2021-06-04 2021-06-02 8.000 797,959 -12,432 0.02% 6,383,458
2021-06-03 2021-06-01 8.169 810,391 +14,090 0.02% 6,619,805
2021-06-02 2021-05-31 8.169 796,301 +4,144 0.02% 6,504,708
2021-06-01 2021-05-28 8.494 792,157 +13,260 0.02% 6,728,927
2021-05-31 2021-05-27 8.374 778,897 -72,104 0.02% 6,522,310
2021-05-28 2021-05-26 8.326 851,001 +30,665 0.02% 7,085,020
2021-05-27 2021-05-25 8.374 820,336 -3,315 0.02% 6,869,311
2021-05-25 2021-05-21 8.567 823,651 -16,576 0.02% 7,056,080
2021-05-24 2021-05-20 8.856 840,227 +34,809 0.02% 7,441,399
2021-05-21 2021-05-18 8.639 805,418 +3,315 0.02% 6,958,190
2021-05-20 2021-05-17 8.844 802,103 +7,459 0.02% 7,094,079
2021-05-18 2021-05-14 8.663 794,644 +4,144 0.02% 6,884,287
2021-05-17 2021-05-13 8.868 790,500 -6,630 0.02% 7,010,534
2021-05-14 2021-05-12 8.555 797,130 -28,179 0.02% 6,819,261
2021-05-12 2021-05-10 8.687 825,309 -12,431 0.02% 7,169,865
2021-05-11 2021-05-07 8.772 837,740 +28,178 0.02% 7,348,616
2021-05-10 2021-05-06 8.132 809,562 +9,117 0.02% 6,583,729
2021-05-07 2021-05-05 8.181 800,445 -3,315 0.02% 6,548,218
2021-05-06 2021-05-04 8.145 803,760 -82,049 0.02% 6,546,242
2021-05-05 2021-05-03 8.561 885,809 -73,762 0.02% 7,583,034
2021-05-04 2021-04-30 8.387 959,571 +21,768 0.03% 8,048,050
2021-05-03 2021-04-29 8.610 937,803 -1,615 0.03% 8,074,605
2021-04-30 2021-04-28 8.672 939,418 +8,072 0.03% 8,146,702
2021-04-29 2021-04-27 8.759 931,346 +33,095 0.03% 8,157,468
2021-04-28 2021-04-26 8.722 898,251 -12,108 0.03% 7,834,211
2021-04-27 2021-04-23 8.796 910,359 -4,036 0.03% 8,007,481
2021-04-26 2021-04-22 8.821 914,395 +92,827 0.03% 8,065,638
2021-04-23 2021-04-21 8.784 821,568 +1,614 0.02% 7,216,301
2021-04-22 2021-04-20 8.994 819,954 -48,431 0.02% 7,374,813
2021-04-16 2021-04-14 8.771 868,385 +21,794 0.02% 7,616,763
2021-04-15 2021-04-13 8.833 846,591 -45,202 0.02% 7,478,045
2021-04-12 2021-04-08 9.019 891,793 +807 0.03% 8,043,042
2021-04-08 2021-04-01 9.056 890,986 +29,059 0.03% 8,068,878
2021-04-01 2021-03-30 9.143 861,927 +8,879 0.02% 7,880,463
2021-03-08 2021-03-04 9.341 853,048 -38,745 0.02% 7,968,374
2021-03-02 2021-02-26 8.907 891,793 -4,844 0.03% 7,943,609
2021-02-22 2021-02-18 9.911 896,637 -14,529 0.03% 8,886,516
2021-02-19 2021-02-17 8.982 911,166 -16,144 0.03% 8,183,902
2021-02-10 2021-02-08 8.821 927,310 +113,814 0.03% 8,179,558
2021-02-09 2021-02-05 8.796 813,496 +9,686 0.02% 7,155,478
2021-02-08 2021-02-04 8.746 803,810 +238,928 0.02% 7,030,448
2021-02-04 2021-02-02 8.858 564,882 -18,565 0.02% 5,003,670
2021-02-02 2021-01-29 8.461 583,447 +7,264 0.02% 4,936,817
2021-02-01 2021-01-28 8.300 576,183 +37,131 0.02% 4,782,557
2021-01-27 2021-01-25 8.139 539,052 -7,265 0.02% 4,387,538
2021-01-25 2021-01-21 8.214 546,317 -24,215 0.02% 4,487,280
2021-01-19 2021-01-15 8.300 570,532 -12,108 0.02% 4,735,651
2021-01-18 2021-01-14 8.400 582,640 -146,424 0.02% 4,893,898
2021-01-14 2021-01-12 7.966 729,064 -807 0.02% 5,807,664
2021-01-13 2021-01-11 7.867 729,871 -60,297 0.02% 5,741,756
2021-01-07 2021-01-05 7.582 790,168 +2,421 0.02% 5,990,951
2020-12-30 2020-12-28 7.495 787,747 -1,614 0.02% 5,904,281
2020-12-28 2020-12-22 7.495 789,361 -1,615 0.02% 5,916,378
2020-12-21 2020-12-17 7.619 790,976 +426,196 0.02% 6,026,474
2020-12-16 2020-12-14 7.433 364,780 -807 0.01% 2,711,485
2020-12-15 2020-12-11 7.656 365,587 -20,987 0.01% 2,799,008
2020-12-14 2020-12-10 7.557 386,574 -428,617 0.01% 2,921,375
2020-12-11 2020-12-09 7.631 815,191 +307,539 0.02% 6,221,068
2020-12-03 2020-12-01 7.854 507,652 +4,843 0.01% 3,987,312
2020-12-02 2020-11-30 7.805 502,809 -174,353 0.01% 3,924,357
2020-11-30 2020-11-26 8.325 677,162 +18,565 0.02% 5,637,502
2020-11-26 2020-11-24 8.276 658,597 +63,768 0.02% 5,450,309
2020-11-24 2020-11-20 7.359 594,829 -7,264 0.02% 4,377,271
2020-11-23 2020-11-19 7.024 602,093 +57,310 0.02% 4,229,330
2020-11-20 2020-11-18 7.161 544,783 -37,131 0.02% 3,901,003
2020-11-19 2020-11-17 7.384 581,914 -807 0.02% 4,296,650
2020-11-17 2020-11-13 7.210 582,721 -36,323 0.02% 4,201,540
2020-11-16 2020-11-12 7.359 619,044 -37,131 0.02% 4,555,466
2020-11-13 2020-11-11 7.483 656,175 -3,229 0.02% 4,910,000
2020-11-11 2020-11-09 7.755 659,404 -26,637 0.02% 5,113,883
2020-11-10 2020-11-06 7.594 686,041 +40,359 0.02% 5,209,973
2020-11-09 2020-11-05 7.384 645,682 +16,144 0.02% 4,767,490
2020-11-06 2020-11-04 7.396 629,538 -40,359 0.02% 4,656,088
2020-11-03 2020-10-30 7.247 669,897 +129,957 0.02% 4,854,995
2020-10-30 2020-10-28 7.309 539,940 +807 0.02% 3,946,594
2020-10-28 2020-10-23 7.470 539,133 +21,794 0.02% 4,027,524
2020-10-27 2020-10-22 7.458 517,339 +38,745 0.01% 3,858,305
2020-10-22 2020-10-20 7.446 478,594 +808 0.01% 3,563,417
2020-10-20 2020-10-16 6.987 477,786 +31,480 0.01% 3,338,393
2020-10-16 2020-10-14 7.024 446,306 +12,108 0.01% 3,135,023
2020-10-15 2020-10-12 7.421 434,198 -807 0.01% 3,222,104
2020-10-14 2020-10-09 7.086 435,005 +70,225 0.01% 3,082,586
2020-10-09 2020-10-07 7.111 364,780 +25,830 0.01% 2,593,987
2020-10-08 2020-10-06 7.173 338,950 +3,229 0.01% 2,431,303
2020-09-25 2020-09-23 7.446 335,721 -106,549 0.01% 2,499,642
2020-09-22 2020-09-18 7.371 442,270 +6,457 0.01% 3,260,088
2020-09-21 2020-09-17 7.421 435,813 +1,615 0.01% 3,234,088
2020-09-18 2020-09-16 6.764 434,198 -388,258 0.01% 2,937,010
2020-09-17 2020-09-15 6.070 822,456 -41,167 0.02% 4,992,679
2020-09-10 2020-09-08 5.711 863,623 -1,614 0.02% 4,932,306
2020-09-08 2020-09-04 5.761 865,237 -46,010 0.02% 4,984,400
2020-09-07 2020-09-03 5.786 911,247 -42,781 0.03% 5,272,030
2020-09-01 2020-08-28 5.835 954,028 -160,630 0.03% 5,566,817
2020-08-31 2020-08-27 5.786 1,114,658 -52,468 0.03% 6,448,867
2020-08-27 2020-08-25 5.934 1,167,126 +9,687 0.03% 6,925,931
2020-08-26 2020-08-24 5.996 1,157,439 +1,614 0.03% 6,940,142
2020-08-24 2020-08-20 5.711 1,155,825 +686,111 0.03% 6,601,124
2020-08-20 2020-08-18 5.847 469,714 +25,830 0.01% 2,746,631
2020-08-17 2020-08-13 6.161 443,884 -11,847 0.01% 2,734,744
2020-08-13 2020-08-11 6.186 455,731 +34,638 0.01% 2,819,311
2020-08-07 2020-08-05 6.301 421,093 -824 0.01% 2,653,171
2020-08-05 2020-08-03 6.110 421,917 -4,723 0.01% 2,577,968
2020-08-03 2020-07-30 6.059 426,640 +20,467 0.01% 2,585,148
2020-07-30 2020-07-28 6.148 406,173 +18,106 0.01% 2,497,249
2020-07-29 2020-07-27 6.021 388,067 +158 0.01% 2,336,633
2020-07-24 2020-07-22 5.932 387,909 -173,975 0.01% 2,301,189
2020-07-23 2020-07-21 5.996 561,884 +219,512 0.02% 3,368,947
2020-07-22 2020-07-20 6.428 342,372 -5,510 0.01% 2,200,667
2020-07-21 2020-07-17 5.945 347,882 +22,042 0.01% 2,068,156
2020-07-16 2020-07-14 6.148 325,840 +32,276 0.01% 2,003,343
2020-07-15 2020-07-13 6.097 293,564 +22,042 0.01% 1,789,986
2020-07-13 2020-07-09 6.034 271,522 -349,525 0.01% 1,638,340
2020-07-10 2020-07-08 6.047 621,047 -25,191 0.02% 3,755,233
2020-07-09 2020-07-07 5.742 646,238 +5,511 0.02% 3,710,534
2020-07-02 2020-06-29 5.310 640,727 +3,149 0.02% 3,402,160
2020-06-29 2020-06-24 5.513 637,578 -31,489 0.02% 3,515,026
2020-06-26 2020-06-23 5.462 669,067 +2,362 0.02% 3,654,631
2020-06-24 2020-06-22 5.462 666,705 -23,617 0.02% 3,641,729
2020-06-23 2020-06-19 5.602 690,322 +229,868 0.02% 3,867,193
2020-06-11 2020-06-09 5.742 460,454 -4,724 0.01% 2,643,810
2020-06-09 2020-06-05 5.538 465,178 -7,872 0.01% 2,576,387
2020-06-08 2020-06-04 5.411 473,050 -20,467 0.01% 2,559,895
2020-06-05 2020-06-03 5.297 493,517 -1,304,222 0.01% 2,614,229
2020-06-03 2020-06-01 5.170 1,797,739 +344,014 0.05% 9,294,511
2020-05-29 2020-05-27 5.208 1,453,725 +118,869 0.04% 7,571,320
2020-05-26 2020-05-22 5.297 1,334,856 +601,434 0.04% 7,070,921
2020-05-21 2020-05-19 5.627 733,422 +266,867 0.02% 4,127,273
2020-05-06 2020-05-04 5.856 466,555 +196,804 0.01% 2,732,180
2020-04-28 2020-04-24 6.178 269,751 +9,695 0.01% 1,666,507
2020-04-27 2020-04-23 6.139 260,056 -13,781 0.01% 1,596,422
2020-04-24 2020-04-22 6.282 273,837 -22,203 0.01% 1,720,363
2020-04-02 2020-03-31 6.139 296,040 +3,062 0.01% 1,817,319
2020-03-31 2020-03-27 6.269 292,978 +137,813 0.01% 1,836,789
2020-03-25 2020-03-23 5.747 155,165 -3,828 0.00% 891,722
2020-03-24 2020-03-20 6.100 158,993 +106,422 0.00% 969,790
2020-03-20 2020-03-18 6.021 52,571 -11,484 0.00% 316,541
2020-03-19 2020-03-17 6.152 64,055 -24,500 0.00% 394,055
2020-03-18 2020-03-16 6.282 88,555 -58,954 0.00% 556,341
2020-03-17 2020-03-13 6.557 147,509 +71,969 0.00% 967,175
2020-03-06 2020-03-04 7.902 75,540 -4,594 0.00% 596,919
2020-03-04 2020-03-02 8.124 80,134 -24,500 0.00% 651,014
2020-03-03 2020-02-28 7.941 104,634 +766 0.00% 830,920
2020-02-28 2020-02-26 8.098 103,868 +766 0.00% 841,117
2020-02-20 2020-02-18 7.693 103,102 -169,969 0.00% 793,168
2020-02-19 2020-02-17 7.419 273,071 +169,969 0.01% 2,025,848
2020-02-12 2020-02-10 7.288 103,102 -218,970 0.00% 751,422
2020-02-11 2020-02-07 7.327 322,072 -218,969 0.01% 2,359,928
2020-02-10 2020-02-06 7.497 541,041 -218,969 0.02% 4,056,252
2020-02-05 2020-02-03 7.158 760,010 -3,828 0.02% 5,439,798
2020-02-04 2020-01-31 7.092 763,838 -5,360 0.02% 5,417,314
2020-02-03 2020-01-30 7.275 769,198 -21,437 0.02% 5,595,981
2020-01-29 2020-01-22 8.072 790,635 +5,359 0.02% 6,381,862
2020-01-23 2020-01-21 7.641 785,276 -84,219 0.02% 6,000,136
2020-01-22 2020-01-20 7.824 869,495 +766 0.03% 6,802,629
2020-01-14 2020-01-10 7.954 868,729 +656,908 0.03% 6,910,103
2020-01-07 2020-01-03 7.719 211,821 +1,531 0.01% 1,635,081
2019-12-30 2019-12-24 7.876 210,290 +1,531 0.01% 1,656,223
2019-12-27 2019-12-20 7.680 208,759 +45,938 0.01% 1,603,265
2019-12-23 2019-12-19 7.732 162,821 +21,437 0.00% 1,258,969
2019-12-20 2019-12-18 7.824 141,384 +24,500 0.00% 1,106,140
2019-11-28 2019-11-26 6.922 116,884 -29,859 0.00% 809,122
2019-11-27 2019-11-25 7.184 146,743 -83,453 0.00% 1,054,151
2019-11-21 2019-11-19 7.131 230,196 +114,844 0.01% 1,641,623
2019-11-15 2019-11-13 6.818 115,352 +765 0.00% 786,463
2019-11-12 2019-11-08 6.570 114,587 -58,953 0.00% 752,811
2019-11-08 2019-11-06 6.322 173,540 -82,688 0.01% 1,097,054
2019-11-06 2019-11-04 6.060 256,228 -137,047 0.01% 1,552,843
2019-10-17 2019-10-15 5.760 393,275 +23,735 0.01% 2,265,259
2019-10-11 2019-10-09 5.264 369,540 -4,594 0.01% 1,945,133
2019-09-27 2019-09-25 5.355 374,134 -75 0.01% 2,003,521
2019-08-29 2019-08-27 5.342 374,209 -2,297 0.01% 1,999,035
2019-08-26 2019-08-22 5.635 376,506 +11,709 0.01% 2,121,545
2019-08-20 2019-08-16 5.554 364,797 -2,225 0.01% 2,026,062
2019-08-19 2019-08-15 5.554 367,022 +2,967 0.01% 2,038,419
2019-08-12 2019-08-08 5.729 364,055 -6,676 0.01% 2,085,740
2019-08-01 2019-07-30 6.673 370,731 -14,095 0.01% 2,473,821
2019-07-29 2019-07-25 6.875 384,826 -74,181 0.01% 2,645,689
2019-07-25 2019-07-23 6.929 459,007 -742 0.01% 3,180,435
2019-07-24 2019-07-22 6.983 459,749 -742 0.01% 3,210,367
2019-07-22 2019-07-18 6.969 460,491 -742 0.01% 3,209,341
2019-07-19 2019-07-17 7.023 461,233 -741 0.01% 3,239,383
2019-07-18 2019-07-16 7.077 461,974 -742 0.01% 3,269,497
2019-07-17 2019-07-15 7.077 462,716 -742 0.01% 3,274,749
2019-07-11 2019-07-09 7.064 463,458 -22,255 0.01% 3,273,752
2019-07-10 2019-07-08 7.172 485,713 +114,982 0.01% 3,483,337
2019-07-05 2019-07-03 7.468 370,731 -341,044 0.01% 2,768,680
2019-06-27 2019-06-25 7.172 711,775 -422,093 0.02% 5,104,562
2019-06-24 2019-06-20 7.387 1,133,868 -368,059 0.03% 8,376,204
2019-06-13 2019-06-11 7.077 1,501,927 -4,451 0.05% 10,629,487
2019-06-11 2019-06-06 6.740 1,506,378 +4,451 0.05% 10,153,321
2019-06-04 2019-05-31 6.875 1,501,927 -119 0.05% 10,325,787
2019-05-30 2019-05-28 6.915 1,502,046 -201,032 0.05% 10,387,350
2019-05-29 2019-05-27 6.740 1,703,078 +165,544 0.05% 11,479,123
2019-05-28 2019-05-24 6.781 1,537,534 +105,338 0.05% 10,425,500
2019-05-24 2019-05-22 6.996 1,432,196 +8,160 0.04% 10,020,144
2019-05-23 2019-05-21 7.077 1,424,036 -16,320 0.04% 10,078,234
2019-05-22 2019-05-20 7.064 1,440,356 +14,094 0.04% 10,174,318
2019-05-21 2019-05-17 7.226 1,426,262 +13,353 0.04% 10,305,481
2019-05-20 2019-05-16 7.387 1,412,909 -120,174 0.04% 10,437,558
2019-05-17 2019-05-15 7.360 1,533,083 -230,705 0.05% 11,283,984
2019-05-16 2019-05-14 7.441 1,763,788 +40,058 0.05% 13,124,707
2019-05-14 2019-05-09 7.832 1,723,730 +838,252 0.05% 13,500,490
2019-05-10 2019-05-08 8.048 885,478 -28,189 0.03% 7,126,171
2019-05-08 2019-05-06 8.591 913,667 +21,963 0.03% 7,849,641
2019-05-06 2019-05-02 8.729 891,704 +93,394 0.03% 7,784,115
2019-05-03 2019-04-30 8.785 798,310 +47,059 0.03% 7,012,940
2019-04-30 2019-04-26 8.937 751,251 -12,308 0.02% 6,713,683
2019-04-17 2019-04-15 9.006 763,559 -3,620 0.02% 6,876,408
2019-04-04 2019-04-02 9.337 767,179 +11,584 0.02% 7,163,328
2019-04-01 2019-03-28 9.185 755,595 +12,307 0.02% 6,940,363
2019-03-21 2019-03-19 9.434 743,288 +63,711 0.02% 7,012,119
2019-03-19 2019-03-15 9.268 679,577 +1,448 0.02% 6,298,435
2019-03-15 2019-03-13 9.241 678,129 +150,588 0.02% 6,266,281
2019-03-14 2019-03-12 9.517 527,541 -43,439 0.02% 5,020,499
2019-03-04 2019-02-28 9.986 570,980 -724 0.02% 5,702,045
2019-02-22 2019-02-20 10.055 571,704 -52,850 0.02% 5,748,759
2019-02-08 2019-01-31 9.627 624,554 +25,339 0.02% 6,012,765
2019-02-01 2019-01-30 9.392 599,215 +18,824 0.02% 5,628,116
2019-01-30 2019-01-28 9.655 580,391 +39,095 0.02% 5,603,628
2019-01-25 2019-01-23 9.448 541,296 +10,136 0.02% 5,114,020
2019-01-22 2019-01-18 9.323 531,160 +22,443 0.02% 4,952,228
2019-01-21 2019-01-17 9.241 508,717 +30,407 0.02% 4,700,822
2019-01-02 2018-12-27 9.061 478,310 +125,973 0.02% 4,333,959
2018-11-20 2018-11-16 9.475 352,337 +2,172 0.01% 3,338,519
2018-10-18 2018-10-15 9.227 350,165 +23,892 0.01% 3,230,879
2018-10-09 2018-10-05 9.848 326,273 +33,303 0.01% 3,213,232
2018-10-03 2018-09-28 10.028 292,970 -36,199 0.01% 2,937,861
2018-10-02 2018-09-27 10.069 329,169 +3,620 0.01% 3,314,499
2018-08-31 2018-08-29 10.608 325,549 +5,068 0.01% 3,453,417
2018-08-14 2018-08-10 10.871 320,481 +8,580 0.01% 3,484,085
2018-08-08 2018-08-06 11.113 311,901 -76,801 0.01% 3,466,061
2018-08-07 2018-08-03 11.240 388,702 +76,801 0.01% 4,369,177
2018-08-01 2018-07-30 10.701 311,901 +25,366 0.01% 3,337,688
2018-07-19 2018-07-17 9.481 286,535 -1,409 0.01% 2,716,513
2018-07-18 2018-07-16 9.353 287,944 +81,028 0.01% 2,693,091
2018-07-11 2018-07-09 10.517 206,916 -54,958 0.01% 2,176,055
2018-07-10 2018-07-06 10.573 261,874 +54,958 0.01% 2,768,894
2018-06-25 2018-06-21 11.709 206,916 -2,818 0.01% 2,422,734
2018-06-21 2018-06-19 12.248 209,734 -5,637 0.01% 2,568,841
2018-06-14 2018-06-12 12.575 215,371 +28,889 0.01% 2,708,187
2018-06-05 2018-06-01 12.617 186,482 +31,707 0.01% 2,352,861
2018-06-04 2018-05-31 13.057 154,775 +7,046 0.00% 2,020,907
2018-06-01 2018-05-30 12.305 147,729 +9,864 0.00% 1,817,785
2018-05-29 2018-05-25 12.645 137,865 -73,983 0.00% 1,743,369
2018-05-11 2018-05-09 13.204 211,848 +4,409 0.01% 2,797,269
2018-05-03 2018-04-30 12.653 207,439 +2,070 0.01% 2,624,799
2018-04-30 2018-04-26 12.653 205,369 -4,140 0.01% 2,598,607
2018-04-13 2018-04-11 12.610 209,509 -48,295 0.01% 2,641,882
2018-03-29 2018-03-27 12.407 257,804 -2,760 0.01% 3,198,562
2018-03-28 2018-03-26 12.175 260,564 -19,318 0.01% 3,172,379
2018-03-08 2018-03-06 13.030 279,882 -20,008 0.01% 3,646,919
2018-03-06 2018-03-02 13.175 299,890 +9,659 0.01% 3,951,093
2018-02-13 2018-02-09 11.566 290,231 -26,908 0.01% 3,356,898
2018-02-12 2018-02-08 12.334 317,139 -6,899 0.01% 3,911,746
2018-02-09 2018-02-07 12.552 324,038 -46,916 0.01% 4,067,291
2018-02-08 2018-02-06 12.900 370,954 -13,108 0.01% 4,785,215
2018-02-07 2018-02-05 13.624 384,062 -28,288 0.01% 5,232,637
2018-01-23 2018-01-19 13.407 412,350 -5,519 0.01% 5,528,396
2018-01-22 2018-01-18 13.769 417,869 -3,450 0.01% 5,753,805
2018-01-19 2018-01-17 13.697 421,319 +5,520 0.01% 5,770,777
2018-01-18 2018-01-16 14.059 415,799 +3,449 0.01% 5,845,835
2018-01-12 2018-01-10 13.711 412,350 +78,653 0.01% 5,653,906
2018-01-09 2018-01-05 13.320 333,697 +1,380 0.01% 4,444,872
2018-01-08 2018-01-04 13.059 332,317 +690 0.01% 4,339,791
2018-01-05 2018-01-03 13.393 331,627 -2,070 0.01% 4,441,332
2018-01-03 2017-12-29 13.393 333,697 -17,248 0.01% 4,469,055
2018-01-02 2017-12-28 13.175 350,945 +3,449 0.01% 4,623,750
2017-12-21 2017-12-19 13.755 347,496 -441,559 0.01% 4,779,775
2017-12-12 2017-12-08 13.523 789,055 +362,217 0.03% 10,670,391
2017-12-06 2017-12-04 13.842 426,838 +6,899 0.01% 5,908,236
2017-12-05 2017-12-01 13.552 419,939 -3,450 0.01% 5,691,009
2017-12-04 2017-11-30 13.262 423,389 -289,083 0.01% 5,615,030
2017-11-30 2017-11-28 13.103 712,472 +136,608 0.02% 9,335,286
2017-11-21 2017-11-17 12.842 575,864 +16,558 0.02% 7,395,117
2017-11-20 2017-11-16 13.277 559,306 -51,745 0.02% 7,425,682
2017-11-01 2017-10-30 13.451 611,051 +115,219 0.02% 8,218,960
2017-10-25 2017-10-23 14.175 495,832 +282,184 0.02% 7,028,535
2017-10-16 2017-10-12 14.320 213,648 +46,915 0.01% 3,059,477
2017-10-10 2017-10-06 15.016 166,733 -7,589 0.01% 2,503,645
2017-10-06 2017-10-03 14.929 174,322 +7,589 0.01% 2,602,441
2017-09-28 2017-09-26 14.422 166,733 -3,449 0.01% 2,404,562
2017-09-26 2017-09-22 15.132 170,182 -12,419 0.01% 2,575,168
2017-09-12 2017-09-08 14.194 182,601 +15,868 0.01% 2,591,868
2017-09-11 2017-09-07 14.135 166,733 +2,947 0.01% 2,356,795
2017-08-31 2017-08-29 12.970 163,786 -2,033 0.01% 2,124,224
2017-08-29 2017-08-25 13.058 165,819 +2,033 0.01% 2,165,271
2017-08-08 2017-08-04 11.686 163,786 -4,067 0.01% 1,913,977
2017-08-04 2017-08-02 11.730 167,853 +4,067 0.01% 1,968,933
2017-07-17 2017-07-13 11.450 163,786 -157,914 0.01% 1,875,310
2017-07-14 2017-07-12 11.258 321,700 +157,914 0.01% 3,621,682
2017-07-13 2017-07-11 11.051 163,786 -36,598 0.01% 1,810,061
2017-07-03 2017-06-29 10.638 200,384 -47,442 0.01% 2,131,734
2017-05-12 2017-05-10 9.844 247,826 +38,740 0.01% 2,439,661
2017-05-02 2017-04-27 9.169 209,086 -3,332 0.01% 1,917,101
2017-04-27 2017-04-25 9.499 212,418 +3,332 0.01% 2,017,780
2017-02-28 2017-02-24 10.805 209,086 -37,983 0.01% 2,259,104
2017-02-20 2017-02-16 10.625 247,069 +166,594 0.01% 2,625,006
2017-01-26 2017-01-24 10.414 80,475 +66,638 0.00% 838,107
2017-01-25 2017-01-23 10.024 13,837 +1,333 0.00% 138,707
2017-01-24 2017-01-20 9.829 12,504 -1,333 0.00% 122,905
2017-01-23 2017-01-19 9.754 13,837 -33,319 0.00% 134,969
2017-01-19 2017-01-17 9.679 47,156 -4,664 0.00% 456,431
2017-01-18 2017-01-16 9.574 51,820 -4,665 0.00% 496,132
2017-01-17 2017-01-13 9.754 56,485 +4,665 0.00% 550,967
2017-01-16 2017-01-12 9.724 51,820 +4,664 0.00% 503,908
2016-12-23 2016-12-21 9.034 47,156 +17,925 0.00% 426,003
2016-12-12 2016-12-08 8.989 29,231 -9,996 0.00% 262,754
2016-12-08 2016-12-06 8.659 39,227 +7,330 0.00% 339,656
2016-12-02 2016-11-30 8.944 31,897 -5,997 0.00% 285,282
2016-11-30 2016-11-28 9.154 37,894 -80,632 0.00% 346,880
2016-11-17 2016-11-15 8.929 118,526 +18,658 0.00% 1,058,301
2016-11-01 2016-10-28 8.614 99,868 -3,998 0.00% 860,235
2016-10-31 2016-10-27 8.614 103,866 -5,331 0.00% 894,673
2016-10-27 2016-10-25 8.839 109,197 +18,659 0.00% 965,172
2016-10-24 2016-10-19 9.154 90,538 -3,332 0.00% 828,781
2016-10-20 2016-10-18 9.514 93,870 +63,306 0.00% 893,089
2016-10-17 2016-10-13 9.424 30,564 -59,308 0.00% 288,037
2016-10-13 2016-10-11 10.369 89,872 +3,998 0.00% 931,926
2016-10-07 2016-10-05 10.445 85,874 +9,996 0.00% 896,912
2016-10-04 2016-09-30 10.565 75,878 +10,662 0.00% 801,618
2016-09-26 2016-09-22 10.460 65,216 +11,329 0.00% 682,128
2016-09-05 2016-09-01 9.199 53,887 -177,257 0.00% 495,705
2016-09-02 2016-08-31 9.394 231,144 +177,257 0.01% 2,171,380
2016-09-01 2016-08-30 9.529 53,887 -8,663 0.00% 513,495
2016-08-19 2016-08-17 9.229 62,550 +8,663 0.00% 577,273
2016-08-11 2016-08-09 9.925 53,887 +924 0.00% 534,803
2016-08-05 2016-08-03 9.512 52,963 +51,741 0.00% 503,799
2016-08-03 2016-07-29 9.131 1,222 -241,674 0.00% 11,158
2016-08-01 2016-07-28 9.268 242,896 -149,982 0.01% 2,251,155
2016-07-29 2016-07-27 9.589 392,878 +391,656 0.01% 3,767,156
2016-05-11 2016-05-09 7.673 1,222 +23 0.00% 9,377
2016-05-05 2016-05-03 7.860 1,199 -77,097 0.00% 9,424
2016-04-22 2016-04-20 8.218 78,296 -6,425 0.00% 643,454
2016-04-20 2016-04-18 8.374 84,721 +6,425 0.00% 709,443
2016-03-24 2016-03-22 8.063 78,296 -10,922 0.00% 631,268
2016-03-22 2016-03-18 8.234 89,218 +10,922 0.00% 734,602
2016-03-16 2016-03-14 8.296 78,296 -689,375 0.00% 649,548
2016-03-15 2016-03-11 8.187 767,671 -818,512 0.03% 6,284,996
2016-03-11 2016-03-09 8.140 1,586,183 +689,375 0.05% 12,912,166
2016-03-10 2016-03-08 7.985 896,808 +818,512 0.03% 7,160,791
2016-03-08 2016-03-04 7.907 78,296 +77,097 0.00% 619,081
2015-12-15 2015-12-11 6.926 1,199 -41,421 0.00% 8,305
2015-12-14 2015-12-10 7.160 42,620 +41,421 0.00% 305,151
2015-10-20 2015-10-16 7.300 1,199 -3,855 0.00% 8,753
2015-09-11 2015-09-09 7.160 5,054 -95,728 0.00% 36,186
2015-08-21 2015-08-19 7.549 100,782 +1,870 0.00% 760,799
2015-07-17 2015-07-15 7.565 98,912 -631 0.00% 748,251
2015-07-06 2015-07-02 8.104 99,543 -3,152 0.00% 806,699
2015-06-24 2015-06-22 8.104 102,695 -266 0.00% 832,243
2015-06-23 2015-06-19 7.993 102,961 +4,413 0.00% 822,968
2015-06-22 2015-06-18 8.263 98,548 +4,414 0.00% 814,264
2015-06-19 2015-06-17 8.263 94,134 +3,153 0.00% 777,793
2015-06-18 2015-06-16 8.152 90,981 +4,414 0.00% 741,641
2015-06-05 2015-06-03 8.802 86,567 -54,112 0.00% 761,948
2015-06-04 2015-06-02 8.437 140,679 -631 0.00% 1,186,918
2015-06-03 2015-06-01 8.136 141,310 -20,923 0.00% 1,149,662
2015-06-02 2015-05-29 8.231 162,233 +30,266 0.01% 1,335,323
2015-05-26 2015-05-21 7.279 131,967 +631 0.00% 960,634
2015-05-22 2015-05-20 7.232 131,336 -80,402 0.00% 949,792
2015-05-20 2015-05-18 7.559 211,738 +3,386 0.01% 1,600,489
2015-05-15 2015-05-13 7.478 208,352 -2,482 0.01% 1,558,105
2015-05-14 2015-05-12 7.575 210,834 +78,179 0.01% 1,597,054
2015-05-13 2015-05-11 7.543 132,655 -6,205 0.00% 1,000,577
2015-05-12 2015-05-08 7.510 138,860 -1,241 0.00% 1,042,904
2015-05-11 2015-05-07 7.301 140,101 -6,825 0.00% 1,022,870
2015-05-07 2015-05-05 7.768 146,926 +15,512 0.01% 1,141,371
2015-05-06 2015-05-04 7.784 131,414 +79,419 0.00% 1,022,986
2015-05-04 2015-04-29 6.672 51,995 +3,723 0.00% 346,931
2015-04-30 2015-04-28 6.656 48,272 +3,723 0.00% 321,312
2015-04-28 2015-04-24 6.527 44,549 +6,825 0.00% 290,786
2015-04-21 2015-04-17 6.737 37,724 -31,023 0.00% 254,141
2015-04-20 2015-04-16 6.834 68,747 -17,260 0.00% 469,787
2015-04-15 2015-04-13 6.753 86,007 +621 0.00% 580,803
2015-04-14 2015-04-10 6.769 85,386 -1,256 0.00% 577,986
2015-04-13 2015-04-09 6.882 86,642 -11,168 0.00% 596,262
2015-04-10 2015-04-08 6.608 97,810 -109,203 0.00% 646,321
2015-03-30 2015-03-26 5.931 207,013 +50,258 0.01% 1,227,797
2015-03-27 2015-03-25 5.963 156,755 +621 0.01% 934,769
2015-03-26 2015-03-24 5.850 156,134 +58,944 0.01% 913,451
2015-03-20 2015-03-18 6.028 97,190 -620 0.00% 585,834
2015-03-19 2015-03-17 6.012 97,810 -4,344 0.00% 587,994
2015-03-18 2015-03-16 5.979 102,154 -4,343 0.00% 610,816
2015-03-17 2015-03-13 6.124 106,497 -10,548 0.00% 652,232
2015-03-16 2015-03-12 6.108 117,045 -7,446 0.00% 714,946
2015-03-13 2015-03-11 6.076 124,491 +20,941 0.00% 756,415
2015-03-06 2015-03-04 6.366 103,550 -45,294 0.00% 659,217
2015-03-03 2015-02-27 6.447 148,844 -1,241 0.01% 959,561
2015-02-13 2015-02-11 6.672 150,085 +1,241 0.01% 1,001,426
2015-02-11 2015-02-09 6.624 148,844 +2,482 0.01% 985,948
2015-02-09 2015-02-05 6.672 146,362 +1,861 0.01% 976,584
2015-02-06 2015-02-04 6.608 144,501 +621 0.00% 954,851
2015-01-30 2015-01-28 6.656 143,880 -48,397 0.00% 957,705
2015-01-27 2015-01-23 6.689 192,277 +1,862 0.01% 1,286,046
2015-01-26 2015-01-22 6.560 190,415 -104,859 0.01% 1,249,041
2015-01-22 2015-01-20 6.527 295,274 -49,017 0.01% 1,927,353
2015-01-20 2015-01-16 6.576 344,291 +620 0.01% 2,263,950
2015-01-19 2015-01-15 6.527 343,671 +45,294 0.01% 2,243,257
2015-01-12 2015-01-08 6.801 298,377 +43,433 0.01% 2,029,359
2014-12-23 2014-12-19 6.979 254,944 +3,102 0.01% 1,779,155
2014-12-22 2014-12-18 6.995 251,842 -233,283 0.01% 1,761,566
2014-12-12 2014-12-10 6.817 485,125 +106,099 0.02% 3,307,311
2014-12-09 2014-12-05 6.689 379,026 -3,722 0.01% 2,535,118
2014-12-08 2014-12-04 6.753 382,748 +3,722 0.01% 2,584,687
2014-12-05 2014-12-03 6.834 379,026 -49,637 0.01% 2,590,096
2014-12-04 2014-12-02 6.979 428,663 +4,343 0.01% 2,991,472
2014-12-03 2014-12-01 6.914 424,320 +3,723 0.01% 2,933,809
2014-12-02 2014-11-28 6.962 420,597 +3,103 0.01% 2,928,404
2014-12-01 2014-11-27 7.011 417,494 +53,980 0.01% 2,926,985
2014-11-28 2014-11-26 7.043 363,514 +3,723 0.01% 2,560,257
2014-11-27 2014-11-25 6.850 359,791 +64,529 0.01% 2,464,452
2014-11-26 2014-11-24 6.817 295,262 +11,168 0.01% 2,012,931
2014-11-25 2014-11-21 6.527 284,094 -26,680 0.01% 1,854,377
2014-11-24 2014-11-20 6.527 310,774 +15,512 0.01% 2,028,527
2014-11-21 2014-11-19 6.527 295,262 -294,090 0.01% 1,927,275
2014-11-20 2014-11-18 6.543 589,352 +233,284 0.02% 3,856,398
2014-11-19 2014-11-17 6.527 356,068 -148,924 0.01% 2,324,176
2014-11-18 2014-11-14 6.576 504,992 +3,102 0.02% 3,320,670
2014-11-17 2014-11-13 6.592 501,890 +2,482 0.02% 3,308,361
2014-11-14 2014-11-12 6.576 499,408 +3,102 0.02% 3,283,951
2014-11-11 2014-11-07 7.091 496,306 +3,723 0.02% 3,519,519
2014-11-10 2014-11-06 6.914 492,583 +53,981 0.02% 3,405,789
2014-11-07 2014-11-05 6.946 438,602 -15,512 0.02% 3,046,695
2014-11-05 2014-11-03 6.866 454,114 +3,723 0.02% 3,117,852
2014-11-04 2014-10-31 6.866 450,391 +3,102 0.02% 3,092,291
2014-11-03 2014-10-30 6.801 447,289 +4,964 0.02% 3,042,158
2014-10-31 2014-10-29 6.850 442,325 +4,343 0.02% 3,029,783
2014-10-30 2014-10-28 6.817 437,982 +4,344 0.02% 2,985,917
2014-10-29 2014-10-27 6.769 433,638 +3,722 0.01% 2,935,335
2014-10-14 2014-10-10 6.721 429,916 -115,407 0.01% 2,889,354
2014-10-13 2014-10-09 6.834 545,323 +31,024 0.02% 3,726,497
2014-10-10 2014-10-08 6.705 514,299 -621 0.02% 3,448,181
2014-10-09 2014-10-07 6.705 514,920 +5,585 0.02% 3,452,345
2014-10-07 2014-10-03 6.592 509,335 -621 0.02% 3,357,437
2014-10-06 2014-09-30 6.350 509,956 -2,482 0.02% 3,238,247
2014-09-25 2014-09-23 6.753 512,438 +89,348 0.02% 3,460,480
2014-09-24 2014-09-22 6.882 423,090 +13,029 0.01% 2,911,667
2014-09-23 2014-09-19 6.898 410,061 +16,753 0.01% 2,828,611
2014-09-22 2014-09-18 6.962 393,308 +13,030 0.01% 2,738,404
2014-09-19 2014-09-17 7.220 380,278 +11,789 0.01% 2,745,745
2014-09-18 2014-09-16 7.172 368,489 +13,029 0.01% 2,642,808
2014-09-17 2014-09-15 7.253 355,460 -47,776 0.01% 2,578,008
2014-09-16 2014-09-12 7.365 403,236 -39,089 0.01% 2,970,001
2014-09-15 2014-09-11 7.430 442,325 +11,168 0.02% 3,286,423
2014-09-12 2014-09-10 7.559 431,157 +11,169 0.01% 3,259,037
2014-09-11 2014-09-08 7.656 419,988 +13,030 0.01% 3,215,226
2014-09-10 2014-09-05 7.752 406,958 +11,789 0.01% 3,154,828
2014-09-08 2014-09-04 7.768 395,169 +11,788 0.01% 3,069,806
2014-09-05 2014-09-03 7.784 383,381 +71,975 0.01% 2,984,412
2014-09-04 2014-09-02 7.398 311,406 +91,208 0.01% 2,303,672
2014-09-03 2014-09-01 7.253 220,198 +9,307 0.01% 1,597,007
2014-09-02 2014-08-29 7.349 210,891 -57,703 0.01% 1,549,901
2014-09-01 2014-08-28 7.349 268,594 +8,686 0.01% 1,973,978
2014-08-29 2014-08-27 7.543 259,908 +7,446 0.01% 1,960,408
2014-08-28 2014-08-26 7.382 252,462 +8,066 0.01% 1,863,556
2014-08-27 2014-08-25 7.285 244,396 +8,066 0.01% 1,780,384
2014-08-26 2014-08-22 7.285 236,330 +11,789 0.01% 1,721,624
2014-08-25 2014-08-21 7.494 224,541 +69,492 0.01% 1,682,789
2014-08-22 2014-08-20 7.656 155,049 +50,879 0.01% 1,186,981
2014-08-21 2014-08-19 7.720 104,170 +1,241 0.00% 804,191
2014-08-18 2014-08-14 7.736 102,929 -1,862 0.00% 796,269
2014-08-15 2014-08-13 8.058 104,791 -2,482 0.00% 844,452
2014-08-14 2014-08-12 7.992 107,273 -3,102 0.00% 857,358
2014-08-13 2014-08-11 7.878 110,375 +1,535 0.00% 869,522
2014-08-12 2014-08-08 7.714 108,840 +1,835 0.00% 839,640
2014-08-11 2014-08-07 7.616 107,005 -3,671 0.00% 814,991
2014-08-08 2014-08-06 7.747 110,676 -3,059 0.00% 857,422
2014-08-07 2014-08-05 7.763 113,735 +45,888 0.00% 882,979
2014-08-06 2014-08-04 7.813 67,847 +1,224 0.00% 530,055
2014-08-05 2014-08-01 7.486 66,623 -3,671 0.00% 498,715
2014-08-04 2014-07-31 7.714 70,294 -3,059 0.00% 542,279
2014-08-01 2014-07-30 7.665 73,353 -441,136 0.00% 562,281
2014-07-31 2014-07-29 7.142 514,489 -4,283 0.02% 3,674,686
2014-07-30 2014-07-28 7.028 518,772 -4,283 0.02% 3,645,925
2014-07-29 2014-07-25 6.816 523,055 -32,428 0.02% 3,564,890
2014-07-25 2014-07-23 6.668 555,483 +439,913 0.02% 3,704,193
2014-07-24 2014-07-22 6.472 115,570 -1,224 0.00% 748,002
2014-07-23 2014-07-21 6.538 116,794 -4,283 0.00% 763,560
2014-07-18 2014-07-16 6.652 121,077 -7,581 0.00% 805,413
2014-07-17 2014-07-15 6.652 128,658 +51,395 0.00% 855,843
2014-07-16 2014-07-14 6.554 77,263 -289,400 0.00% 506,382
2014-07-14 2014-07-10 6.636 366,663 -1,224 0.01% 2,433,077
2014-07-11 2014-07-09 6.685 367,887 -1,835 0.01% 2,459,237
2014-07-10 2014-07-08 6.783 369,722 +89,328 0.01% 2,507,761
2014-07-09 2014-07-07 6.881 280,394 -7,342 0.01% 1,929,361
2014-07-07 2014-07-03 6.979 287,736 +152,348 0.01% 2,008,097
2014-07-02 2014-06-27 6.799 135,388 +70,974 0.00% 920,526
2014-06-25 2014-06-23 7.044 64,414 -50,171 0.00% 453,754
2014-06-24 2014-06-20 7.240 114,585 -13,461 0.00% 829,649
2014-06-23 2014-06-19 7.191 128,046 -12,848 0.00% 920,834
2014-06-20 2014-06-18 7.061 140,894 +88,105 0.00% 994,807
2014-06-19 2014-06-17 7.077 52,789 -12,849 0.00% 373,589
2014-06-18 2014-06-16 7.061 65,638 -11,013 0.00% 463,449
2014-06-17 2014-06-13 6.979 76,651 -11,013 0.00% 534,944
2014-06-16 2014-06-12 6.930 87,664 -11,013 0.00% 607,505
2014-06-13 2014-06-11 6.881 98,677 -11,014 0.00% 678,986
2014-06-12 2014-06-10 6.914 109,691 -12,236 0.00% 758,358
2014-06-11 2014-06-09 6.505 121,927 -11,625 0.00% 793,132
2014-06-10 2014-06-06 6.489 133,552 -66,691 0.00% 866,570
2014-06-09 2014-06-05 6.456 200,243 +39,770 0.01% 1,292,758
2014-06-06 2014-06-04 6.358 160,473 +110,131 0.01% 1,020,268
2014-06-05 2014-06-03 6.423 50,342 -11,625 0.00% 323,360
2014-06-04 2014-05-30 6.309 61,967 -33,651 0.00% 390,940
2014-06-03 2014-05-29 6.619 95,618 -11,625 0.00% 632,932
2014-05-30 2014-05-28 6.652 107,243 -11,625 0.00% 713,388
2014-05-29 2014-05-27 6.685 118,868 -11,625 0.00% 794,604
2014-05-28 2014-05-26 6.750 130,493 -11,625 0.00% 880,846
2014-05-27 2014-05-23 6.603 142,118 -11,625 0.00% 938,411
2014-05-21 2014-05-19 6.652 153,743 +52,006 0.01% 1,022,710
2014-05-19 2014-05-15 6.874 101,737 +1,839 0.00% 699,376
2014-05-13 2014-05-09 6.991 99,898 +30,640 0.00% 698,374
2014-05-12 2014-05-08 7.057 69,258 +600 0.00% 488,785
2014-04-17 2014-04-15 7.274 68,658 -600 0.00% 499,407
2014-04-07 2014-04-03 7.524 69,258 +600 0.00% 521,063
2014-04-02 2014-03-31 8.023 68,658 +601 0.00% 550,833
2014-04-01 2014-03-28 7.890 68,057 -33,644 0.00% 536,949
2014-03-27 2014-03-25 7.008 101,701 +34,245 0.00% 712,671
2014-03-26 2014-03-24 7.191 67,456 -42,055 0.00% 485,050
2014-03-25 2014-03-21 7.157 109,511 -23,430 0.00% 783,805
2014-03-19 2014-03-17 7.074 132,941 -13,218 0.00% 940,437
2014-03-17 2014-03-13 7.573 146,159 +13,218 0.01% 1,106,927
2014-03-11 2014-03-07 7.806 132,941 -601 0.00% 1,037,800
2014-03-04 2014-02-28 7.723 133,542 +3,004 0.00% 1,031,378
2014-02-27 2014-02-25 8.056 130,538 -601 0.00% 1,051,633
2014-02-25 2014-02-21 8.273 131,139 -6,008 0.00% 1,084,851
2014-02-21 2014-02-19 8.339 137,147 -601 0.00% 1,143,684
2014-02-13 2014-02-11 8.339 137,748 -6,608 0.00% 1,148,695
2014-02-12 2014-02-10 8.339 144,356 -5,407 0.01% 1,203,800
2014-02-06 2014-02-04 8.472 149,763 -10,214 0.01% 1,268,832
2014-02-05 2014-01-30 8.672 159,977 -201,262 0.01% 1,387,322
2014-02-04 2014-01-28 8.472 361,239 -56,474 0.01% 3,060,513
2014-01-29 2014-01-27 8.655 417,713 +6,609 0.01% 3,615,457
2014-01-28 2014-01-24 8.888 411,104 +6,608 0.01% 3,654,053
2014-01-27 2014-01-23 8.772 404,496 +6,008 0.01% 3,548,189
2014-01-24 2014-01-22 8.772 398,488 +8,411 0.01% 3,495,487
2014-01-23 2014-01-21 8.472 390,077 +6,609 0.01% 3,304,837
2014-01-22 2014-01-20 8.439 383,468 +7,209 0.01% 3,236,078
2014-01-21 2014-01-17 8.406 376,259 +7,210 0.01% 3,162,716
2014-01-20 2014-01-16 8.472 369,049 +6,007 0.01% 3,126,682
2014-01-17 2014-01-15 8.306 363,042 +6,008 0.01% 3,015,361
2014-01-16 2014-01-14 8.289 357,034 +6,008 0.01% 2,959,517
2014-01-15 2014-01-13 8.506 351,026 -6,609 0.01% 2,985,672
2014-01-14 2014-01-10 8.456 357,635 +18,625 0.01% 3,024,027
2014-01-13 2014-01-09 8.539 339,010 +96,726 0.01% 2,894,755
2014-01-10 2014-01-08 8.489 242,284 +6,609 0.01% 2,056,728
2014-01-09 2014-01-07 8.605 235,675 +7,209 0.01% 2,028,084
2014-01-08 2014-01-06 8.555 228,466 +6,609 0.01% 1,954,639
2014-01-07 2014-01-03 8.506 221,857 +6,007 0.01% 1,887,017
2014-01-06 2014-01-02 8.506 215,850 +6,609 0.01% 1,835,925
2014-01-03 2013-12-31 8.506 209,241 +6,008 0.01% 1,779,711
2014-01-02 2013-12-27 8.855 203,233 +601 0.01% 1,799,649
2013-12-30 2013-12-24 8.755 202,632 +11,415 0.01% 1,774,090
2013-12-27 2013-12-20 8.555 191,217 +5,407 0.01% 1,635,956
2013-12-23 2013-12-19 8.722 185,810 +6,608 0.01% 1,620,624
2013-12-20 2013-12-18 8.822 179,202 +601 0.01% 1,580,886
2013-12-19 2013-12-17 9.155 178,601 -72,094 0.01% 1,635,040
2013-12-18 2013-12-16 9.205 250,695 +78,102 0.01% 2,307,558
2013-12-10 2013-12-06 9.454 172,593 +6,008 0.01% 1,631,749
2013-12-09 2013-12-05 9.438 166,585 -216,282 0.01% 1,572,175
2013-12-06 2013-12-04 9.538 382,867 +71,493 0.01% 3,651,610
2013-12-05 2013-12-03 9.488 311,374 +112,346 0.01% 2,954,194
2013-12-03 2013-11-29 9.471 199,028 -12,616 0.01% 1,884,987
2013-11-28 2013-11-26 9.155 211,644 -1,202 0.01% 1,937,539
2013-11-25 2013-11-21 9.271 212,846 +601 0.01% 1,973,343
2013-11-18 2013-11-14 9.338 212,245 -43,256 0.01% 1,981,902
2013-11-15 2013-11-13 9.038 255,501 +43,256 0.01% 2,309,268
2013-11-13 2013-11-11 8.988 212,245 +21,628 0.01% 1,907,713
2013-11-05 2013-11-01 9.155 190,617 -1,802 0.01% 1,745,043
2013-11-04 2013-10-31 9.255 192,419 +3,926 0.01% 1,780,757
2013-11-01 2013-10-30 9.321 188,493 +1,201 0.01% 1,756,973
2013-10-31 2013-10-29 8.955 187,292 +112,947 0.01% 1,677,194
2013-10-30 2013-10-28 8.838 74,345 +52,269 0.00% 657,095
2013-10-29 2013-10-25 9.022 22,076 -4,807 0.00% 199,160
2013-10-28 2013-10-24 8.972 26,883 -5,407 0.00% 241,184
2013-10-25 2013-10-23 8.422 32,290 -6,608 0.00% 271,957
2013-10-24 2013-10-22 8.239 38,898 -6,609 0.00% 320,490
2013-10-23 2013-10-21 8.206 45,507 -6,008 0.00% 373,428
2013-10-22 2013-10-18 8.156 51,515 -7,209 0.00% 420,157
2013-10-21 2013-10-17 7.806 58,724 -6,008 0.00% 458,427
2013-10-18 2013-10-16 7.806 64,732 -7,209 0.00% 505,328
2013-10-17 2013-10-15 7.707 71,941 -7,210 0.00% 554,421
2013-10-16 2013-10-11 7.707 79,151 -6,008 0.00% 609,985
2013-10-15 2013-10-10 7.757 85,159 -6,008 0.00% 660,539
2013-10-11 2013-10-09 7.740 91,167 -6,007 0.00% 705,623
2013-10-10 2013-10-08 7.906 97,174 -6,008 0.00% 768,291
2013-10-09 2013-10-07 7.823 103,182 -6,008 0.00% 807,205
2013-10-08 2013-10-04 7.873 109,190 -3,605 0.00% 859,658
2013-10-07 2013-10-03 7.673 112,795 -6,608 0.00% 865,511
2013-10-04 2013-10-02 7.757 119,403 -7,210 0.00% 926,154
2013-10-03 2013-09-30 7.557 126,613 -6,608 0.00% 956,789
2013-10-02 2013-09-27 7.657 133,221 -12,016 0.00% 1,020,029
2013-09-30 2013-09-26 7.856 145,237 -16,221 0.01% 1,141,041
2013-09-27 2013-09-25 8.106 161,458 -5,407 0.01% 1,308,791
2013-09-26 2013-09-24 8.223 166,865 -6,008 0.01% 1,372,063
2013-09-25 2013-09-23 8.422 172,873 -1,802 0.01% 1,455,994
2013-09-24 2013-09-19 8.322 174,675 +600 0.01% 1,453,726
2013-09-23 2013-09-18 8.356 174,075 -4,485 0.01% 1,454,528
2013-09-18 2013-09-16 8.489 178,560 -6,008 0.01% 1,515,780
2013-09-16 2013-09-12 8.489 184,568 +1,202 0.01% 1,566,782
2013-09-13 2013-09-11 8.289 183,366 +4,806 0.01% 1,519,953
2013-09-09 2013-09-05 8.489 178,560 -6,008 0.01% 1,515,780
2013-08-27 2013-08-23 7.840 184,568 -3,004 0.01% 1,446,969
2013-08-26 2013-08-22 7.740 187,572 -1,802 0.01% 1,451,787
2013-08-16 2013-08-13 7.880 189,374 +97,327 0.01% 1,492,263
2013-08-15 2013-08-12 7.863 92,047 +1,442 0.00% 723,772
2013-08-07 2013-08-05 9.351 90,605 +4,139 0.00% 847,259
2013-07-31 2013-07-29 8.421 86,466 +23,655 0.00% 728,138
2013-07-29 2013-07-25 8.489 62,811 -170,906 0.00% 533,186
2013-07-23 2013-07-19 8.675 233,717 +5,322 0.01% 2,027,434
2013-07-17 2013-07-15 8.709 228,395 +1,774 0.01% 1,988,991
2013-07-15 2013-07-11 8.455 226,621 -591 0.01% 1,916,060
2013-07-11 2013-07-09 7.948 227,212 -2,366 0.01% 1,805,794
2013-07-09 2013-07-05 7.576 229,578 +1,774 0.01% 1,739,191
2013-07-04 2013-07-02 7.880 227,804 +3,549 0.01% 1,795,090
2013-07-03 2013-06-28 7.812 224,255 +2,956 0.01% 1,751,956
2013-07-02 2013-06-27 7.390 221,299 +49,084 0.01% 1,635,309
2013-06-28 2013-06-26 7.187 172,215 +4,140 0.01% 1,237,653
2013-06-27 2013-06-25 6.848 168,075 -5,322 0.01% 1,151,058
2013-06-26 2013-06-24 6.865 173,397 -1,183 0.01% 1,190,438
2013-06-25 2013-06-21 6.967 174,580 -22,472 0.01% 1,216,272
2013-06-24 2013-06-20 7.068 197,052 -1,183 0.01% 1,392,824
2013-06-20 2013-06-18 7.491 198,235 -7,688 0.01% 1,484,989
2013-06-17 2013-06-13 7.034 205,923 +7,728 0.01% 1,448,562
2013-06-14 2013-06-11 7.525 198,195 +3,548 0.01% 1,491,392
2013-06-13 2013-06-10 7.829 194,647 -1,182 0.01% 1,523,940
2013-06-11 2013-06-07 7.931 195,829 -2,957 0.01% 1,553,062
2013-06-07 2013-06-05 8.235 198,786 +2,365 0.01% 1,637,019
2013-06-06 2013-06-04 8.286 196,421 +3,548 0.01% 1,627,508
2013-06-05 2013-06-03 8.675 192,873 +4,731 0.01% 1,673,123
2013-06-04 2013-05-31 8.844 188,142 -12,418 0.01% 1,663,897
2013-06-03 2013-05-30 9.030 200,560 +5,322 0.01% 1,811,026
2013-05-31 2013-05-29 8.962 195,238 +5,322 0.01% 1,749,763
2013-05-30 2013-05-28 8.895 189,916 -11,827 0.01% 1,689,221
2013-05-29 2013-05-27 8.692 201,743 +4,731 0.01% 1,753,479
2013-05-28 2013-05-24 8.759 197,012 +4,731 0.01% 1,725,685
2013-05-27 2013-05-23 8.607 192,281 +4,139 0.01% 1,654,982
2013-05-24 2013-05-22 8.759 188,142 +592 0.01% 1,647,990
2013-05-16 2013-05-14 8.674 187,550 +1,807 0.01% 1,626,762
2013-05-10 2013-05-08 9.954 185,743 +2,342 0.01% 1,848,946
2013-04-18 2013-04-16 10.228 183,401 +586 0.01% 1,875,736
2013-04-17 2013-04-15 10.279 182,815 -586 0.01% 1,879,107
2013-04-16 2013-04-12 10.245 183,401 -58,567 0.01% 1,878,868
2013-04-15 2013-04-11 10.432 241,968 -1,757 0.01% 2,524,309
2013-04-05 2013-04-02 10.176 243,725 -1,757 0.01% 2,480,217
2013-04-02 2013-03-27 10.432 245,482 +147,004 0.01% 2,560,968
2013-03-28 2013-03-26 10.398 98,478 -149,933 0.00% 1,024,000
2013-03-27 2013-03-25 10.552 248,411 -2,928 0.01% 2,621,215
2013-03-26 2013-03-22 10.347 251,339 -1,757 0.01% 2,600,613
2013-03-25 2013-03-21 10.484 253,096 -1,757 0.01% 2,653,365
2013-03-22 2013-03-20 10.484 254,853 -2,928 0.01% 2,671,784
2013-03-12 2013-03-08 10.023 257,781 -3,514 0.01% 2,583,642
2013-03-11 2013-03-07 9.937 261,295 -3,514 0.01% 2,596,554
2013-03-08 2013-03-06 9.920 264,809 -2,929 0.01% 2,626,952
2013-03-07 2013-03-05 10.057 267,738 -2,928 0.01% 2,692,580
2013-03-06 2013-03-04 10.040 270,666 +169,260 0.01% 2,717,405
2013-03-05 2013-03-01 9.886 101,406 -2,343 0.00% 1,002,503
2013-03-04 2013-02-28 9.920 103,749 -1,171 0.00% 1,029,208
2013-03-01 2013-02-27 9.596 104,920 -4,686 0.00% 1,006,788
2013-02-28 2013-02-26 9.032 109,606 -4,685 0.00% 989,996
2013-02-27 2013-02-25 9.203 114,291 -5,271 0.00% 1,051,826
2013-02-26 2013-02-22 8.879 119,562 -5,271 0.00% 1,061,548
2013-02-25 2013-02-21 9.169 124,833 -4,686 0.00% 1,144,582
2013-02-22 2013-02-20 9.459 129,519 -4,685 0.00% 1,225,142
2013-02-21 2013-02-19 9.391 134,204 -4,685 0.00% 1,260,293
2013-02-20 2013-02-18 9.442 138,889 +2,928 0.01% 1,311,403
2013-01-31 2013-01-29 9.169 135,961 +586 0.00% 1,246,614
2013-01-29 2013-01-25 8.674 135,375 -46,854 0.00% 1,174,209
2013-01-28 2013-01-24 8.588 182,229 +105,421 0.01% 1,565,052
2013-01-25 2013-01-23 8.725 76,808 -46,854 0.00% 670,148
2013-01-24 2013-01-22 8.315 123,662 +46,854 0.00% 1,028,273
2013-01-23 2013-01-21 8.332 76,808 +1,172 0.00% 639,985
2013-01-22 2013-01-18 8.298 75,636 +585 0.00% 627,636
2013-01-21 2013-01-17 8.349 75,051 -2,928 0.00% 626,626
2013-01-15 2013-01-11 8.401 77,979 +6,442 0.00% 655,067
2013-01-09 2013-01-07 8.264 71,537 +3,514 0.00% 591,180
2013-01-08 2013-01-04 8.298 68,023 -83,751 0.00% 564,463
2013-01-03 2012-12-31 8.332 151,774 -6,443 0.01% 1,264,621
2012-12-28 2012-12-24 8.469 158,217 +29,284 0.01% 1,339,918
2012-12-21 2012-12-19 8.487 128,933 -5,271 0.00% 1,094,230
2012-12-20 2012-12-18 8.349 134,204 +1,364 0.00% 1,120,444
2012-12-17 2012-12-13 7.900 132,840 +580 0.00% 1,049,479
2012-12-06 2012-12-04 7.762 132,260 +1,159 0.00% 1,026,645
2012-12-04 2012-11-30 8.038 131,101 -8,696 0.00% 1,053,832
2012-12-03 2012-11-29 7.762 139,797 -206,381 0.01% 1,085,150
2012-11-27 2012-11-23 7.624 346,178 +206,381 0.01% 2,639,375
2012-11-26 2012-11-22 7.521 139,797 -212,758 0.01% 1,051,390
2012-11-23 2012-11-21 7.538 352,555 +1,739 0.01% 2,657,589
2012-11-13 2012-11-09 7.038 350,816 -102,611 0.01% 2,468,988
2012-11-12 2012-11-08 7.055 453,427 +318,848 0.02% 3,198,970
2012-11-09 2012-11-07 7.176 134,579 +1,159 0.00% 965,717
2012-11-02 2012-10-31 7.021 133,420 -3,478 0.00% 936,688
2012-11-01 2012-10-30 6.900 136,898 +1,739 0.01% 944,575
2012-10-31 2012-10-29 6.848 135,159 -11,594 0.00% 925,582
2012-10-30 2012-10-26 6.796 146,753 -20,291 0.01% 997,385
2012-10-29 2012-10-25 7.038 167,044 +580 0.01% 1,175,629
2012-10-22 2012-10-18 7.141 166,464 -135,075 0.01% 1,188,776
2012-10-17 2012-10-15 6.917 301,539 +222,033 0.01% 2,085,774
2012-10-10 2012-10-08 6.745 79,506 -86,958 0.00% 536,236
2012-10-08 2012-10-04 6.348 166,464 +3,478 0.01% 1,056,690
2012-10-04 2012-09-28 5.865 162,986 -24,348 0.01% 955,892
2012-09-12 2012-09-10 5.468 187,334 -580 0.01% 1,024,366
2012-08-03 2012-08-01 5.559 187,914 -109,567 0.01% 1,044,674
2012-08-02 2012-07-31 5.577 297,481 +112,650 0.01% 1,659,010
2012-07-13 2012-07-11 5.682 184,831 +142,553 0.01% 1,050,225
2012-07-12 2012-07-10 5.682 42,278 +23,949 0.00% 240,227
2012-07-11 2012-07-09 5.682 18,329 -178,477 0.00% 104,147
2012-07-10 2012-07-06 5.717 196,806 +178,477 0.01% 1,125,171
2012-07-04 2012-06-29 5.419 18,329 -142,553 0.00% 99,325
2012-06-19 2012-06-15 5.366 160,882 -3,422 0.01% 863,359
2012-06-15 2012-06-13 5.507 164,304 -246,332 0.01% 904,775
2012-06-07 2012-06-05 5.507 410,636 +246,332 0.02% 2,261,253
2012-06-05 2012-06-01 5.910 164,304 -113,472 0.01% 971,048
2012-06-04 2012-05-31 5.980 277,776 +143,694 0.01% 1,661,161
2012-06-01 2012-05-30 5.963 134,082 +85,532 0.01% 799,488
2012-05-31 2012-05-29 5.875 48,550 -220,103 0.00% 285,231
2012-05-24 2012-05-22 5.559 268,653 +1,141 0.01% 1,493,529
2012-05-21 2012-05-17 5.735 267,512 -18,247 0.01% 1,534,100
2012-05-18 2012-05-16 5.735 285,759 -96,936 0.01% 1,638,741
2012-05-17 2012-05-15 6.015 382,695 -22,239 0.01% 2,302,022
2012-05-16 2012-05-14 6.226 404,934 +197,294 0.02% 2,521,014
2012-05-15 2012-05-11 6.173 207,640 -22,238 0.01% 1,281,788
2012-05-14 2012-05-10 6.156 229,878 -23,379 0.01% 1,415,035
2012-05-09 2012-05-07 6.664 253,257 -204,706 0.01% 1,687,748
2012-05-08 2012-05-04 6.822 457,963 +21,668 0.02% 3,124,227
2012-05-07 2012-05-03 6.612 436,295 -23,379 0.02% 2,884,590
2012-05-04 2012-05-02 6.629 459,674 +78,119 0.02% 3,047,224
2012-05-03 2012-04-30 6.384 381,555 +5,702 0.01% 2,435,685
2012-04-27 2012-04-25 6.296 375,853 -5,132 0.01% 2,366,329
2012-04-25 2012-04-23 6.384 380,985 -95,225 0.01% 2,432,046
2012-04-24 2012-04-20 6.191 476,210 +95,225 0.02% 2,948,056
2012-04-23 2012-04-19 6.296 380,985 -6,272 0.01% 2,398,639
2012-04-17 2012-04-13 6.471 387,257 +220,673 0.01% 2,506,041
2012-04-16 2012-04-12 6.138 166,584 -112,332 0.01% 1,022,501
2012-04-13 2012-04-11 6.173 278,916 +111,761 0.01% 1,721,784
2012-04-10 2012-04-03 6.664 167,155 -3,421 0.01% 1,113,950
2012-04-02 2012-03-29 6.226 170,576 -32,502 0.01% 1,061,962
2012-03-30 2012-03-28 6.349 203,078 +32,502 0.01% 1,289,241
2012-03-26 2012-03-22 6.156 170,576 -180,187 0.01% 1,049,996
2012-03-23 2012-03-21 5.893 350,763 +180,187 0.01% 2,066,882
2012-03-22 2012-03-20 6.050 170,576 -201,285 0.01% 1,032,047
2012-03-21 2012-03-19 6.384 371,861 +210,979 0.01% 2,373,803
2012-03-19 2012-03-15 6.699 160,882 +1,140 0.01% 1,077,788
2012-03-16 2012-03-14 6.822 159,742 +6,843 0.01% 1,089,761
2012-03-02 2012-02-29 7.225 152,899 -1,141 0.01% 1,104,751
2012-02-29 2012-02-27 6.682 154,040 +570 0.01% 1,029,250
2012-02-28 2012-02-24 6.559 153,470 +571 0.01% 1,006,602
2012-02-10 2012-02-08 6.226 152,899 -8,554 0.01% 951,909
2012-02-07 2012-02-03 6.208 161,453 +44,559 0.01% 1,002,333
2012-01-20 2012-01-18 4.963 116,894 -7,413 0.00% 580,151
2012-01-19 2012-01-17 4.963 124,307 +2,281 0.00% 616,942
2011-12-22 2011-12-20 4.226 122,026 -570 0.00% 515,741
2011-12-20 2011-12-16 4.297 122,596 -17,676 0.00% 526,751
2011-12-19 2011-12-15 4.332 140,272 -27,371 0.01% 607,618
2011-12-12 2011-12-08 4.893 167,643 -1,140 0.01% 820,261
2011-12-08 2011-12-06 4.893 168,783 -7,983 0.01% 825,839
2011-12-07 2011-12-05 5.279 176,766 +1,140 0.01% 933,099
2011-12-05 2011-12-01 5.368 175,626 +4,039 0.01% 942,739
2011-12-02 2011-11-30 4.833 171,587 -13,458 0.01% 829,259
2011-12-01 2011-11-29 5.047 185,045 -40,374 0.01% 933,899
2011-11-30 2011-11-28 5.029 225,419 -560 0.01% 1,133,642
2011-11-29 2011-11-25 5.011 225,979 -5,608 0.01% 1,132,428
2011-11-24 2011-11-22 5.279 231,587 +199,625 0.01% 1,222,481
2011-11-22 2011-11-18 5.546 31,962 -12,337 0.00% 177,268
2011-11-21 2011-11-17 5.582 44,299 -560 0.00% 247,272
2011-11-18 2011-11-16 5.832 44,859 -1,122 0.00% 261,598
2011-11-14 2011-11-10 5.689 45,981 -11,215 0.00% 261,581
2011-11-11 2011-11-09 5.939 57,196 -1,682 0.00% 339,661
2011-11-10 2011-11-08 5.832 58,878 +23,551 0.00% 343,350
2011-11-08 2011-11-04 6.063 35,327 +561 0.00% 214,201
2011-11-07 2011-11-03 6.010 34,766 -2,243 0.00% 208,940
2011-11-01 2011-10-28 6.135 37,009 -1,122 0.00% 227,040
2011-10-28 2011-10-26 4.976 38,131 +11,215 0.00% 189,722
2011-10-27 2011-10-25 4.869 26,916 -4,486 0.00% 131,042
2011-10-24 2011-10-20 4.548 31,402 +9,533 0.00% 142,802
2011-10-21 2011-10-19 4.726 21,869 +15,140 0.00% 103,350
2011-10-20 2011-10-18 4.637 6,729 -1,121 0.00% 31,200
2011-10-19 2011-10-17 5.154 7,850 +560 0.00% 40,458
2011-10-13 2011-10-11 4.815 7,290 +561 0.00% 35,102
2011-10-10 2011-10-06 4.173 6,729 -14,018 0.00% 28,080
2011-10-07 2011-10-04 3.995 20,747 +2,242 0.00% 82,878
2011-10-06 2011-10-03 4.423 18,505 +3,365 0.00% 81,842
2011-10-04 2011-09-30 4.744 15,140 -10,093 0.00% 71,820
2011-10-03 2011-09-28 4.708 25,233 -561,865 0.00% 118,798
2011-09-30 2011-09-27 4.512 587,098 +561,304 0.02% 2,648,912
2011-09-28 2011-09-26 4.369 25,794 -2,243 0.00% 112,699
2011-09-27 2011-09-23 4.512 28,037 +561 0.00% 126,499
2011-09-26 2011-09-22 4.565 27,476 -1,683 0.00% 125,438
2011-09-23 2011-09-21 4.958 29,159 +24,112 0.00% 144,562
2011-09-22 2011-09-20 4.672 5,047 -38,691 0.00% 23,581
2011-09-21 2011-09-19 4.869 43,738 +37,570 0.00% 212,940
2011-09-20 2011-09-16 5.083 6,168 +3,364 0.00% 31,349
2011-09-19 2011-09-15 4.886 2,804 -1,121 0.00% 13,701
2011-09-16 2011-09-14 4.904 3,925 -2,243 0.00% 19,249
2011-09-08 2011-09-06 5.386 6,168 -8,972 0.00% 33,219
2011-09-02 2011-08-31 6.349 15,140 -561 0.00% 96,120
2011-09-01 2011-08-30 6.384 15,701 -1,682 0.00% 100,241
2011-08-26 2011-08-24 6.491 17,383 -14,579 0.00% 112,840
2011-08-25 2011-08-23 6.830 31,962 +6,729 0.00% 218,308
2011-08-19 2011-08-17 6.795 25,233 -22,991 0.00% 171,447
2011-08-18 2011-08-16 6.812 48,224 -38,130 0.00% 328,521
2011-08-16 2011-08-12 6.509 86,354 -67,290 0.00% 562,098
2011-08-15 2011-08-11 6.527 153,644 -1,682 0.01% 1,002,843
2011-08-12 2011-08-10 6.420 155,326 -18,504 0.01% 997,202
2011-08-10 2011-08-08 6.491 173,830 -2,804 0.01% 1,128,398
2011-08-08 2011-08-04 6.866 176,634 +1,122 0.01% 1,212,750
2011-08-05 2011-08-03 7.151 175,512 -10,655 0.01% 1,255,127
2011-08-03 2011-08-01 6.955 186,167 +3,365 0.01% 1,294,803
2011-07-21 2011-07-19 7.581 182,802 +3,490 0.01% 1,385,880
2011-07-05 2011-06-30 8.618 179,312 -2,750 0.01% 1,545,241
2011-06-28 2011-06-24 8.181 182,062 -2,750 0.01% 1,489,500
2011-06-24 2011-06-22 7.836 184,812 +6,600 0.01% 1,448,158
2011-06-23 2011-06-21 7.599 178,212 +2,200 0.01% 1,354,322
2011-06-09 2011-06-07 8.509 176,012 +3,301 0.01% 1,497,603
2011-06-08 2011-06-03 8.381 172,711 +6,050 0.01% 1,447,536
2011-06-02 2011-05-31 8.581 166,661 -3,850 0.01% 1,430,160
2011-06-01 2011-05-30 8.236 170,511 -1,100 0.01% 1,404,298
2011-05-31 2011-05-27 8.509 171,611 -1,100 0.01% 1,460,157
2011-05-30 2011-05-26 8.727 172,711 -1,101 0.01% 1,507,196
2011-05-18 2011-05-16 9.418 173,812 -2,200 0.01% 1,636,885
2011-05-16 2011-05-12 9.618 176,012 +550 0.01% 1,692,803
2011-05-04 2011-04-29 10.145 175,462 -14,851 0.01% 1,780,024
2011-04-29 2011-04-27 10.363 190,313 +9,901 0.01% 1,972,204
2011-04-28 2011-04-26 10.454 180,412 -550 0.01% 1,886,001
2011-04-19 2011-04-15 10.345 180,962 +3,300 0.01% 1,872,010
2011-04-12 2011-04-08 10.127 177,662 +1,100 0.01% 1,799,112
2011-04-08 2011-04-06 10.163 176,562 +1,100 0.01% 1,794,393
2011-04-04 2011-03-31 9.672 175,462 -8,250 0.01% 1,697,084
2011-04-01 2011-03-30 9.599 183,712 -1,650 0.01% 1,763,518
2011-03-31 2011-03-29 9.672 185,362 -84,706 0.01% 1,792,837
2011-03-28 2011-03-24 9.490 270,068 -550 0.01% 2,563,021
2011-03-24 2011-03-22 9.527 270,618 -2,200 0.01% 2,578,081
2011-03-22 2011-03-18 9.108 272,818 -2,750 0.01% 2,484,959
2011-03-21 2011-03-17 9.018 275,568 +98,456 0.01% 2,484,958
2011-03-18 2011-03-16 9.218 177,112 -3,850 0.01% 1,632,542
2011-03-17 2011-03-15 9.163 180,962 -2,420 0.01% 1,658,160
2011-03-15 2011-03-11 9.490 183,382 +2,200 0.01% 1,740,347
2011-03-11 2011-03-09 9.890 181,182 -297,020 0.01% 1,791,936
2011-03-09 2011-03-07 9.527 478,202 +7,151 0.02% 4,555,659
2011-03-07 2011-03-03 9.418 471,051 -2,200 0.02% 4,436,150
2011-03-02 2011-02-28 9.218 473,251 +7,700 0.02% 4,362,225
2011-03-01 2011-02-25 9.018 465,551 -4,400 0.02% 4,198,146
2011-02-28 2011-02-24 8.854 469,951 -7,151 0.02% 4,160,927
2011-02-25 2011-02-23 9.236 477,102 -110,007 0.02% 4,406,396
2011-02-24 2011-02-22 9.345 587,109 +1,650 0.02% 5,486,437
2011-02-21 2011-02-17 9.527 585,459 -2,200 0.02% 5,577,458
2011-02-16 2011-02-14 9.490 587,659 -550 0.02% 5,577,049
2011-02-15 2011-02-11 9.254 588,209 -15,731 0.02% 5,443,246
2011-02-09 2011-02-07 9.999 603,940 +87,456 0.02% 6,039,000
2011-01-18 2011-01-14 10.817 516,484 +148,510 0.02% 5,587,048
2011-01-14 2011-01-12 10.745 367,974 -36,853 0.01% 3,953,786
2011-01-13 2011-01-11 10.708 404,827 +38,503 0.02% 4,335,042
2011-01-12 2011-01-10 10.745 366,324 -83,056 0.01% 3,936,057
2011-01-11 2011-01-07 10.745 449,380 +82,506 0.02% 4,828,473
2011-01-04 2010-12-31 10.708 366,874 -550 0.01% 3,928,627
2011-01-03 2010-12-29 11.054 367,424 -235,966 0.01% 4,061,436
2010-12-21 2010-12-17 10.272 603,390 +5,500 0.02% 6,198,050
2010-12-07 2010-12-03 11.636 597,890 -6,600 0.02% 6,956,805
2010-12-06 2010-12-02 11.508 604,490 -4,950 0.02% 6,956,670
2010-12-03 2010-12-01 11.508 609,440 -1,100 0.02% 7,013,636
2010-12-02 2010-11-30 11.163 610,540 -4,401 0.02% 6,815,395
2010-11-29 2010-11-25 11.199 614,941 -3,850 0.02% 6,886,883
2010-11-26 2010-11-24 11.272 618,791 -2,200 0.02% 6,975,000
2010-11-22 2010-11-18 11.344 620,991 +5,914 0.02% 7,044,307
2010-11-16 2010-11-12 11.197 615,077 +1,634 0.02% 6,886,901
2010-11-11 2010-11-09 12.133 613,443 -1,634 0.02% 7,442,866
2010-11-10 2010-11-08 12.684 615,077 +15,799 0.02% 7,801,391
2010-11-09 2010-11-05 12.867 599,278 +25,606 0.02% 7,711,003
2010-11-08 2010-11-04 12.629 573,672 +57,204 0.02% 7,244,637
2010-11-05 2010-11-03 12.665 516,468 +30,508 0.02% 6,541,194
2010-10-28 2010-10-26 12.500 485,960 +3,814 0.02% 6,074,522
2010-10-21 2010-10-19 12.500 482,146 +4,903 0.02% 6,026,847
2010-10-19 2010-10-15 12.629 477,243 +1,634 0.02% 6,026,880
2010-10-08 2010-10-06 12.665 475,609 +14,710 0.02% 6,023,705
2010-10-06 2010-10-04 12.849 460,899 +4,358 0.02% 5,921,999
2010-10-04 2010-09-29 11.656 456,541 +1,090 0.02% 5,321,303
2010-09-29 2010-09-27 10.683 455,451 +1,089 0.02% 4,865,519
2010-09-28 2010-09-24 10.352 454,362 -53,935 0.02% 4,703,765
2010-09-22 2010-09-20 10.444 508,297 +2,180 0.02% 5,308,775
2010-09-21 2010-09-17 10.830 506,117 +4,903 0.02% 5,481,096
2010-09-20 2010-09-16 10.977 501,214 +5,448 0.02% 5,501,598
2010-09-07 2010-09-03 10.316 495,766 -545 0.02% 5,114,198
2010-09-02 2010-08-31 9.912 496,311 -1,634 0.02% 4,919,400
2010-08-31 2010-08-27 9.637 497,945 +17,433 0.02% 4,798,497
2010-08-26 2010-08-24 10.077 480,512 +7,627 0.02% 4,842,182
2010-08-09 2010-08-05 10.905 472,885 +5,919 0.02% 5,156,885
2010-08-03 2010-07-30 10.626 466,966 +1,074 0.02% 4,961,987
2010-08-02 2010-07-29 10.719 465,892 -537 0.02% 4,993,925
2010-07-30 2010-07-28 10.552 466,429 +6,986 0.02% 4,921,561
2010-07-27 2010-07-23 10.868 459,443 -538 0.02% 4,993,198
2010-07-15 2010-07-13 10.365 459,981 -537 0.02% 4,767,925
2010-07-09 2010-07-07 9.826 460,518 -18,270 0.02% 4,524,961
2010-07-05 2010-06-30 10.831 478,788 -5,911 0.02% 5,185,618
2010-06-28 2010-06-24 10.998 484,699 -18,808 0.02% 5,330,818
2010-06-24 2010-06-22 11.966 503,507 -2,149 0.02% 6,024,913
2010-06-23 2010-06-21 12.450 505,656 -11,285 0.02% 6,295,288
2010-06-18 2010-06-15 11.128 516,941 +538 0.02% 5,752,763
2010-06-14 2010-06-10 9.900 516,403 -3,225 0.02% 5,112,516
2010-06-11 2010-06-09 10.031 519,628 -5,373 0.02% 5,212,134
2010-06-10 2010-06-08 10.031 525,001 -15,046 0.02% 5,266,028
2010-06-09 2010-06-07 10.310 540,047 -5,911 0.02% 5,567,697
2010-06-08 2010-06-04 10.793 545,958 -11,822 0.02% 5,892,797
2010-06-02 2010-05-31 11.445 557,780 +58,572 0.02% 6,383,698
2010-05-28 2010-05-26 10.124 499,208 +499,208 0.02% 5,053,761
2009-12-15 2009-12-11 147.089 0 -6,663
2009-11-26 2009-11-24 152.372 6,663 +71 0.00% 1,015,255
2009-11-19 2009-11-17 155.758 6,592 -9,834 0.00% 1,026,757
2009-10-28 2009-10-23 115.427 16,426 +9,834 0.01% 1,895,996
2009-10-07 2009-10-05 99.324 6,592 -398,695 0.00% 654,744
2009-09-28 2009-09-24 100.227 405,287 +398,695 0.27% 40,620,670
2009-09-10 2009-09-08 108.805 6,592 -53 0.00% 717,242
2009-07-14 2009-07-10 60.949 6,645 +53 0.00% 405,005
2009-05-12 2009-05-08 49.888 6,592 -1,913 0.00% 328,860
2009-05-11 2009-05-07 51.543 8,505 +1,913 0.01% 438,374
2009-04-03 2009-04-01 34.914 6,592 -4,465 0.00% 230,152
2009-04-02 2009-03-31 32.657 11,057 +4,465 0.01% 361,083
2008-12-30 2008-12-24 28.308 6,592 +92 0.00% 186,607
2008-12-17 2008-12-15 26.324 6,500 -53 0.00% 171,108
2008-12-16 2008-12-12 25.027 6,553 -52 0.00% 164,003
2008-11-27 2008-11-25 18.313 6,605 -1,416 0.00% 120,954
2008-11-26 2008-11-24 20.754 8,021 +158 0.01% 166,470
2008-11-21 2008-11-19 22.662 7,863 +157 0.01% 178,190
2008-11-18 2008-11-14 25.180 7,706 +524 0.01% 194,035
2008-11-07 2008-11-05 22.738 7,182 -367 0.00% 163,305
2008-11-04 2008-10-31 18.770 7,549 -262 0.01% 141,697
2008-10-14 2008-10-10 23.120 7,811 -52 0.01% 180,587
2008-10-10 2008-10-08 25.943 7,863 +104 0.01% 203,988
2008-10-06 2008-10-02 32.963 7,759 -314 0.01% 255,757
2008-10-02 2008-09-29 31.589 8,073 +105 0.01% 255,019
2008-09-25 2008-09-23 44.408 7,968 +524 0.01% 353,842
2008-09-03 2008-09-01 58.371 7,444 +52 0.00% 434,515
2008-09-02 2008-08-29 59.897 7,392 -314 0.00% 442,761
2008-09-01 2008-08-28 57.761 7,706 -157 0.01% 445,105
2008-08-28 2008-08-26 56.540 7,863 +157 0.01% 444,574
2008-08-27 2008-08-25 56.082 7,706 -105 0.01% 432,169
2008-08-25 2008-08-20 59.088 7,811 +105 0.01% 461,537
2008-08-18 2008-08-14 58.933 7,706 -207 0.01% 454,141
2008-08-08 2008-08-05 63.342 7,913 +103 0.01% 501,223
2008-08-01 2008-07-30 75.020 7,810 +52 0.01% 585,908
2008-07-30 2008-07-28 75.794 7,758 -52 0.01% 588,007
2008-07-24 2008-07-22 74.324 7,810 -103 0.01% 580,471
2008-07-23 2008-07-21 76.026 7,913 -52 0.01% 601,591
2008-07-14 2008-07-10 81.207 7,965 +104 0.01% 646,817
2008-07-10 2008-07-08 80.434 7,861 -104 0.01% 632,292
2008-07-09 2008-07-07 85.384 7,965 -310 0.01% 680,082
2008-07-04 2008-07-02 90.334 8,275 -104 0.01% 747,510
2008-07-03 2008-06-30 89.715 8,379 -155 0.01% 751,721
2008-06-30 2008-06-26 89.715 8,534 -51 0.01% 765,626
2008-06-27 2008-06-25 90.952 8,585 +362 0.01% 780,825
2008-06-26 2008-06-24 88.323 8,223 +103 0.01% 726,278
2008-06-12 2008-06-10 112.144 8,120 +52 0.01% 910,606
2008-06-03 2008-05-30 125.755 8,068 -207 0.01% 1,014,595
2008-06-02 2008-05-29 118.795 8,275 +52 0.01% 983,027
2008-05-30 2008-05-28 111.525 8,223 +517 0.01% 917,069
2008-05-27 2008-05-23 121.424 7,706 -104 0.01% 935,696
2008-05-23 2008-05-21 126.838 7,810 +104 0.01% 990,607
2008-05-22 2008-05-20 126.838 7,706 +52 0.01% 977,415
2008-05-20 2008-05-16 123.435 7,654 -311 0.01% 944,773
2008-05-19 2008-05-15 122.043 7,965 +155 0.01% 972,074
2008-05-16 2008-05-14 122.971 7,810 -15,464 0.01% 960,405
2008-05-14 2008-05-09 114.309 23,274 +15,620 0.02% 2,660,430
2008-05-05 2008-04-30 112.144 7,654 -414 0.01% 858,347
2008-04-30 2008-04-28 108.431 8,068 +103 0.01% 874,823
2008-04-29 2008-04-25 112.917 7,965 -155 0.01% 899,384
2008-04-22 2008-04-18 108.277 8,120 -52 0.01% 879,205
2008-04-18 2008-04-16 110.751 8,172 -51 0.01% 905,061
2008-04-17 2008-04-15 110.751 8,223 +103 0.01% 910,709
2008-04-16 2008-04-14 113.226 8,120 -52 0.01% 919,398
2008-04-10 2008-04-08 117.403 8,172 +52 0.01% 959,415
2008-04-09 2008-04-07 116.011 8,120 +207 0.01% 942,006
2008-04-02 2008-03-31 96.366 7,913 +52 0.01% 762,545
2008-04-01 2008-03-28 101.316 7,861 -311 0.01% 796,444
2008-03-26 2008-03-20 91.880 8,172 +52 0.01% 750,846
2008-03-25 2008-03-19 99.614 8,120 -362 0.01% 808,869
2008-03-20 2008-03-18 96.521 8,482 +310 0.01% 818,689
2008-03-17 2008-03-13 124.209 8,172 +52 0.01% 1,015,033
2008-03-13 2008-03-11 136.119 8,120 +155 0.01% 1,105,287
2008-03-12 2008-03-10 139.213 7,965 +52 0.01% 1,108,829
2008-03-11 2008-03-07 151.432 7,913 +259 0.01% 1,198,285
2008-03-04 2008-02-29 170.536 7,654 -363 0.01% 1,305,279
2008-03-03 2008-02-28 168.602 8,017 +104 0.01% 1,351,683
2008-02-21 2008-02-19 171.696 7,913 -52 0.01% 1,358,628
2008-02-20 2008-02-18 160.868 7,965 +52 0.01% 1,281,314
2008-02-19 2008-02-15 160.481 7,913 +103 0.01% 1,269,889
2008-02-18 2008-02-14 149.267 7,810 +673 0.01% 1,165,775
2008-02-12 2008-02-06 149.112 7,137 +207 0.00% 1,064,214
2008-02-04 2008-01-31 134.572 6,930 +103 0.00% 932,586
2008-01-31 2008-01-29 138.594 6,827 -259 0.00% 946,181
2008-01-29 2008-01-25 150.659 7,086 -54,253 0.00% 1,067,570
2008-01-25 2008-01-23 152.051 61,339 -5,379 0.04% 9,326,668
2008-01-24 2008-01-22 154.681 66,718 -259 0.05% 10,319,992
2008-01-17 2008-01-15 190.257 66,977 +52 0.05% 12,742,866
2008-01-15 2008-01-11 228.154 66,925 +60,201 0.05% 15,269,215
2008-01-10 2008-01-08 254.450 6,724 -258 0.00% 1,710,921
2008-01-07 2008-01-03 261.410 6,982 +155 0.00% 1,825,168
2007-12-28 2007-12-24 261.410 6,827 +52 0.00% 1,784,649
2007-12-18 2007-12-14 265.664 6,775 -1,138 0.00% 1,799,875
2007-12-17 2007-12-13 275.718 7,913 -1,241 0.01% 2,181,760
2007-12-14 2007-12-12 277.265 9,154 +103 0.01% 2,538,086
2007-12-13 2007-12-11 275.718 9,051 -3,051 0.01% 2,495,528
2007-12-07 2007-12-05 267.211 12,102 -52 0.01% 3,233,788
2007-12-05 2007-12-03 264.961 12,154 -50,239 0.01% 3,220,340
2007-12-04 2007-11-30 265.738 62,393 +58,172 0.04% 16,580,211
2007-11-28 2007-11-26 262.630 4,221 +4,221 0.00% 1,108,562
2007-08-23 2007-08-21 230.660 0 -11,255
2007-08-22 2007-08-20 224.405 11,255 +11,255 0.01% 2,525,680
2007-06-26 2007-06-22 180.228 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top