History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 -8,080,565
2024-11-15 2024-11-13 2.477 8,080,565 -372,244 0.20% 20,013,005
2024-11-14 2024-11-12 2.508 8,452,809 +137,797 0.21% 21,199,935
2024-11-13 2024-11-11 2.518 8,315,012 +2,260,257 0.20% 20,941,229
2024-11-12 2024-11-08 2.644 6,054,755 +51,674 0.15% 16,008,083
2024-11-11 2024-11-07 2.623 6,003,081 +138,754 0.15% 15,745,997
2024-11-08 2024-11-06 2.550 5,864,327 +226,791 0.14% 14,953,066
2024-11-07 2024-11-05 2.602 5,637,536 -482,290 0.14% 14,669,351
2024-11-06 2024-11-04 2.508 6,119,826 -20,096 0.15% 15,348,734
2024-11-05 2024-11-01 2.498 6,139,922 +87,080 0.15% 15,334,972
2024-11-04 2024-10-31 2.508 6,052,842 +256,456 0.15% 15,180,736
2024-11-01 2024-10-30 2.550 5,796,386 -14,354 0.14% 14,779,827
2024-10-31 2024-10-29 2.581 5,810,740 -18,181 0.14% 14,998,597
2024-10-30 2024-10-28 2.633 5,828,921 +184,686 0.14% 15,350,091
2024-10-29 2024-10-25 2.571 5,644,235 +134,927 0.14% 14,509,834
2024-10-28 2024-10-24 2.539 5,509,308 +446,884 0.13% 13,990,253
2024-10-25 2024-10-23 2.550 5,062,424 +291,862 0.12% 12,908,345
2024-10-24 2024-10-22 2.550 4,770,562 +58,372 0.12% 12,164,146
2024-10-23 2024-10-21 2.581 4,712,190 -217,222 0.11% 12,163,036
2024-10-22 2024-10-18 2.592 4,929,412 +313,871 0.12% 12,775,239
2024-10-21 2024-10-17 2.477 4,615,541 -289,948 0.11% 11,431,236
2024-10-18 2024-10-16 2.518 4,905,489 -146,409 0.12% 12,354,398
2024-10-17 2024-10-15 2.529 5,051,898 -54,545 0.12% 12,775,920
2024-10-16 2024-10-14 2.654 5,106,443 -51,614 0.12% 13,554,217
2024-10-15 2024-10-10 2.707 5,158,057 +39,234 0.13% 13,960,730
2024-10-14 2024-10-09 2.644 5,118,823 -503,342 0.12% 13,533,585
2024-10-10 2024-10-08 2.853 5,622,165 -569,365 0.14% 16,039,413
2024-10-09 2024-10-07 3.177 6,191,530 +797,124 0.15% 19,669,522
2024-10-08 2024-10-04 2.968 5,394,406 +761,474 0.13% 16,009,737
2024-10-07 2024-10-03 2.874 4,632,932 +183,736 0.11% 13,314,071
2024-10-04 2024-10-02 3.051 4,449,196 +526,317 0.11% 13,576,463
2024-10-03 2024-09-30 2.916 3,922,879 -159,864 0.10% 11,437,506
2024-10-02 2024-09-27 2.644 4,082,743 +468,893 0.10% 10,794,308
2024-09-30 2024-09-26 2.487 3,613,850 +479,419 0.09% 8,988,129
2024-09-27 2024-09-25 2.268 3,134,431 +502,386 0.08% 7,107,890
2024-09-26 2024-09-24 2.278 2,632,045 +289,948 0.06% 5,996,144
2024-09-25 2024-09-23 2.215 2,342,097 +56,458 0.06% 5,188,753
2024-09-24 2024-09-20 2.236 2,285,639 -94,735 0.06% 5,111,444
2024-09-23 2024-09-19 2.153 2,380,374 +213,394 0.06% 5,124,301
2024-09-20 2024-09-17 2.121 2,166,980 +19,139 0.05% 4,596,986
2024-09-19 2024-09-16 2.132 2,147,841 -431,192 0.05% 4,578,830
2024-09-17 2024-09-13 2.132 2,579,033 +183,730 0.06% 5,498,058
2024-09-16 2024-09-12 2.121 2,395,303 +190,428 0.06% 5,081,346
2024-09-13 2024-09-11 2.142 2,204,875 +39,234 0.05% 4,723,458
2024-09-12 2024-09-10 2.184 2,165,641 +3,828 0.05% 4,729,933
2024-09-10 2024-09-05 2.215 2,161,813 -523,118 0.05% 4,789,346
2024-09-09 2024-09-04 2.236 2,684,931 +542,141 0.07% 6,004,393
2024-09-05 2024-09-03 2.247 2,142,790 +22,966 0.05% 4,814,379
2024-09-04 2024-09-02 2.268 2,119,824 -419,663 0.05% 4,807,085
2024-09-03 2024-08-30 2.278 2,539,487 +48,803 0.06% 5,785,285
2024-09-02 2024-08-29 2.278 2,490,684 -9,426,646 0.06% 5,674,105
2024-08-30 2024-08-28 2.247 11,917,330 -177,988 0.29% 26,775,628
2024-08-29 2024-08-27 2.278 12,095,318 -22,966 0.29% 27,554,721
2024-08-28 2024-08-26 2.289 12,118,284 +186,600 0.29% 27,733,679
2024-08-27 2024-08-23 2.236 11,931,684 -42,104 0.29% 26,683,190
2024-08-26 2024-08-22 2.236 11,973,788 -299,518 0.29% 26,777,349
2024-08-23 2024-08-21 2.330 12,273,306 -26,794 0.30% 28,601,490
2024-08-22 2024-08-20 2.362 12,300,100 -180,858 0.30% 29,049,544
2024-08-21 2024-08-19 2.362 12,480,958 +419,396 0.30% 29,476,682
2024-08-20 2024-08-16 2.351 12,061,562 -559,801 0.29% 28,360,136
2024-08-19 2024-08-15 2.351 12,621,363 +223,920 0.31% 29,676,386
2024-08-16 2024-08-14 2.351 12,397,443 -79,424 0.30% 29,149,887
2024-08-15 2024-08-13 2.512 12,476,867 -144,263 0.30% 31,340,490
2024-08-14 2024-08-12 2.512 12,621,130 +130,393 0.31% 31,702,862
2024-08-13 2024-08-09 2.533 12,490,737 -299,966 0.31% 31,643,495
2024-08-12 2024-08-08 2.469 12,790,703 -49,279,969 0.32% 31,579,600
2024-08-09 2024-08-07 2.501 62,070,672 +12,110 1.55% 155,248,260
2024-08-08 2024-08-06 2.469 62,058,562 -835,871 1.55% 153,219,457
2024-08-07 2024-08-05 2.447 62,894,433 -361,449 1.57% 153,932,892
2024-08-06 2024-08-02 2.490 63,255,882 -310,213 1.58% 157,533,628
2024-08-05 2024-08-01 2.576 63,566,095 -504,992 1.59% 163,765,022
2024-08-02 2024-07-31 2.598 64,071,087 -32,605 1.60% 166,441,581
2024-08-01 2024-07-30 2.512 64,103,692 +2,471,827 1.60% 161,021,280
2024-07-31 2024-07-29 2.544 61,631,865 -118,310 1.54% 156,797,101
2024-07-30 2024-07-26 2.501 61,750,175 -94,088 1.54% 154,446,648
2024-07-29 2024-07-25 2.480 61,844,263 -418,276 1.55% 153,354,235
2024-07-26 2024-07-24 2.544 62,262,539 -144,393 1.56% 158,401,594
2024-07-25 2024-07-23 2.533 62,406,932 -276,676 1.56% 158,099,032
2024-07-24 2024-07-22 2.576 62,683,608 -146,257 1.57% 161,491,475
2024-07-23 2024-07-19 2.566 62,829,865 -272,950 1.57% 161,193,825
2024-07-22 2024-07-18 2.458 63,102,815 -16,744,821 1.58% 155,120,284
2024-07-19 2024-07-17 2.447 79,847,636 -205,877 2.00% 195,425,524
2024-07-18 2024-07-16 2.447 80,053,513 -278,540 2.00% 195,929,403
2024-07-17 2024-07-15 2.480 80,332,053 -108,993 2.01% 199,198,113
2024-07-16 2024-07-12 2.523 80,441,046 +42,852 2.01% 202,922,379
2024-07-15 2024-07-11 2.512 80,398,194 -503,048 2.01% 201,951,240
2024-07-12 2024-07-10 2.447 80,901,242 -13,042 2.02% 198,004,204
2024-07-11 2024-07-09 2.469 80,914,284 +146,256 2.02% 199,773,283
2024-07-10 2024-07-08 2.447 80,768,028 -37,262 2.02% 197,678,165
2024-07-09 2024-07-05 2.490 80,805,290 +11,179 2.02% 201,239,001
2024-07-08 2024-07-04 2.490 80,794,111 +219,854 2.02% 201,211,160
2024-07-05 2024-07-03 2.501 80,574,257 +93,623 2.01% 201,528,561
2024-07-04 2024-07-02 2.458 80,480,634 +55,894 2.01% 197,838,698
2024-07-03 2024-06-28 2.480 80,424,740 -237,551 2.01% 199,427,948
2024-07-02 2024-06-27 2.490 80,662,291 -78,251 2.02% 200,882,873
2024-06-28 2024-06-26 2.598 80,740,542 -57,758 2.02% 209,744,896
2024-06-27 2024-06-25 2.587 80,798,300 -189,109 2.02% 209,027,603
2024-06-26 2024-06-24 2.598 80,987,409 -1,263,209 2.02% 210,386,198
2024-06-25 2024-06-21 2.651 82,250,618 -417,343 2.06% 218,082,339
2024-06-24 2024-06-20 2.598 82,667,961 -116,447 2.07% 214,751,876
2024-06-21 2024-06-19 2.630 82,784,408 -512,061 2.07% 217,720,341
2024-06-20 2024-06-18 2.576 83,296,469 +600,863 2.08% 214,596,289
2024-06-19 2024-06-17 2.544 82,695,606 -68,004 2.07% 210,385,185
2024-06-18 2024-06-14 2.576 82,763,610 -34,468 2.07% 213,223,487
2024-06-17 2024-06-13 2.566 82,798,078 +266,429 2.07% 212,423,486
2024-06-14 2024-06-12 2.523 82,531,649 -512,364 2.06% 208,196,181
2024-06-13 2024-06-11 2.490 83,044,013 +2,193,848 2.08% 206,814,358
2024-06-12 2024-06-07 2.619 80,850,165 +1,456,976 2.02% 211,765,453
2024-06-11 2024-06-06 2.480 79,393,189 +98,746 1.98% 196,870,027
2024-06-07 2024-06-05 2.512 79,294,443 -412,690 1.98% 199,178,742
2024-06-06 2024-06-04 2.566 79,707,133 +351,202 1.99% 204,493,479
2024-06-05 2024-06-03 2.566 79,355,931 +128,557 1.98% 203,592,449
2024-06-04 2024-05-31 2.587 79,227,374 -642,079 1.98% 204,963,571
2024-06-03 2024-05-30 2.598 79,869,453 +128,556 2.00% 207,482,012
2024-05-31 2024-05-29 2.641 79,740,897 -1,863 1.99% 210,571,988
2024-05-30 2024-05-28 2.705 79,742,760 +161,162 1.99% 215,712,930
2024-05-29 2024-05-27 2.737 79,581,598 +80,115 1.99% 217,839,790
2024-05-28 2024-05-24 2.684 79,501,483 +274,813 1.99% 213,353,422
2024-05-27 2024-05-23 2.705 79,226,670 +280,403 1.98% 214,316,850
2024-05-24 2024-05-22 2.823 78,946,267 +407,096 1.97% 222,880,320
2024-05-23 2024-05-21 2.866 78,539,171 -493,762 1.96% 225,103,345
2024-05-22 2024-05-20 2.855 79,032,933 -888,718 1.98% 225,670,146
2024-05-21 2024-05-17 2.866 79,921,651 +340,023 2.00% 229,065,710
2024-05-20 2024-05-16 2.802 79,581,628 +444,359 1.99% 222,965,516
2024-05-17 2024-05-14 2.737 79,137,269 +266,429 1.98% 216,623,522
2024-05-16 2024-05-13 2.748 78,870,840 +3,089,087 1.97% 216,740,867
2024-05-14 2024-05-10 2.879 75,781,753 -1,420,615 1.89% 218,213,351
2024-05-13 2024-05-09 2.759 77,202,368 +2,414,359 1.93% 212,970,633
2024-05-10 2024-05-08 2.638 74,788,009 -676,052 1.91% 197,268,886
2024-05-09 2024-05-07 2.726 75,464,061 -241,119 1.93% 205,687,184
2024-05-08 2024-05-06 2.715 75,705,180 -161,951 1.94% 205,512,352
2024-05-07 2024-05-03 2.638 75,867,131 -44,584 1.94% 200,115,295
2024-05-06 2024-05-02 2.660 75,911,715 +320,804 1.94% 201,901,502
2024-05-03 2024-04-30 2.605 75,590,911 +514,466 1.93% 196,894,373
2024-05-02 2024-04-29 2.693 75,076,445 +288,433 1.92% 202,155,315
2024-04-30 2024-04-26 2.561 74,788,012 -206,543 1.91% 191,515,218
2024-04-29 2024-04-25 2.528 74,994,555 -171,968 1.92% 189,571,457
2024-04-26 2024-04-24 2.572 75,166,523 +46,404 1.92% 193,310,613
2024-04-25 2024-04-23 2.550 75,120,119 +321,188 1.92% 191,540,066
2024-04-24 2024-04-22 2.528 74,798,931 -51,863 1.91% 189,076,958
2024-04-23 2024-04-19 2.539 74,850,794 +182,243 1.92% 190,030,701
2024-04-22 2024-04-18 2.528 74,668,551 -349,235 1.91% 188,747,383
2024-04-19 2024-04-17 2.528 75,017,786 +316,372 1.92% 189,630,180
2024-04-18 2024-04-16 2.517 74,701,414 +321,931 1.91% 188,009,452
2024-04-17 2024-04-15 2.627 74,379,483 -288,432 1.90% 195,373,851
2024-04-16 2024-04-12 2.660 74,667,915 -141,032 1.91% 198,593,381
2024-04-15 2024-04-11 2.759 74,808,947 -65,511 1.91% 206,368,137
2024-04-12 2024-04-10 2.792 74,874,458 +179,246 1.92% 209,017,567
2024-04-11 2024-04-09 2.781 74,695,212 +312,089 1.91% 207,696,255
2024-04-10 2024-04-08 2.715 74,383,123 +2,730 1.90% 201,923,442
2024-04-09 2024-04-05 2.726 74,380,393 +193,800 1.90% 202,733,505
2024-04-08 2024-04-03 2.660 74,186,593 +766,120 1.90% 197,313,215
2024-04-05 2024-04-02 2.627 73,420,473 +152,860 1.88% 192,854,803
2024-04-03 2024-03-28 2.594 73,267,613 +26,387 1.87% 190,037,551
2024-04-02 2024-03-27 2.583 73,241,226 -176,517 1.87% 189,164,156
2024-03-28 2024-03-26 2.594 73,417,743 -141,938 1.88% 190,426,950
2024-03-27 2024-03-25 2.605 73,559,681 -212,002 1.88% 191,603,555
2024-03-26 2024-03-22 2.572 73,771,683 -509,534 1.89% 189,723,413
2024-03-25 2024-03-21 2.594 74,281,217 +65,688 1.90% 192,666,582
2024-03-22 2024-03-20 2.550 74,215,529 +94,628 1.90% 189,233,557
2024-03-21 2024-03-19 2.583 74,120,901 -74,610 1.90% 191,436,141
2024-03-20 2024-03-18 2.616 74,195,511 +48,223 1.90% 194,075,166
2024-03-19 2024-03-15 2.561 74,147,288 +319,711 1.90% 189,874,469
2024-03-18 2024-03-14 2.605 73,827,577 +423,094 1.89% 192,301,353
2024-03-15 2024-03-13 2.671 73,404,483 +262,046 1.88% 196,039,794
2024-03-14 2024-03-12 2.704 73,142,437 +666,943 1.87% 197,751,558
2024-03-13 2024-03-11 2.660 72,475,494 -75,194 1.85% 192,762,225
2024-03-12 2024-03-08 2.638 72,550,688 -520,778 1.86% 191,367,488
2024-03-11 2024-03-07 2.451 73,071,466 +622,164 1.87% 179,088,650
2024-03-08 2024-03-06 2.429 72,449,302 -367,592 1.85% 175,971,307
2024-03-07 2024-03-05 2.385 72,816,894 -26,387 1.86% 173,662,986
2024-03-06 2024-03-04 2.451 72,843,281 -144,671 1.86% 178,529,398
2024-03-05 2024-03-01 2.462 72,987,952 +355,764 1.87% 179,686,139
2024-03-04 2024-02-29 2.462 72,632,188 -422,191 1.86% 178,810,297
2024-03-01 2024-02-28 2.473 73,054,379 -77,340 1.87% 180,652,573
2024-02-29 2024-02-27 2.484 73,131,719 +29,133 1.87% 181,647,573
2024-02-28 2024-02-26 2.495 73,102,586 -247,488 1.87% 182,378,642
2024-02-27 2024-02-23 2.484 73,350,074 -386,699 1.88% 182,189,933
2024-02-26 2024-02-22 2.484 73,736,773 +910 1.89% 183,150,431
2024-02-23 2024-02-21 2.473 73,735,863 -1,820 1.89% 182,337,781
2024-02-22 2024-02-20 2.429 73,737,683 -217,462 1.89% 179,100,641
2024-02-21 2024-02-19 2.418 73,955,145 -69,150 1.89% 178,816,032
2024-02-20 2024-02-16 2.418 74,024,295 +73,700 1.89% 178,983,230
2024-02-19 2024-02-15 2.330 73,950,595 -513,173 1.89% 172,303,029
2024-02-16 2024-02-14 2.363 74,463,768 -95,538 1.90% 175,953,880
2024-02-15 2024-02-09 2.407 74,559,306 -174,391 1.90% 179,457,392
2024-02-14 2024-02-07 2.396 74,733,697 +77,340 1.91% 179,055,778
2024-02-08 2024-02-06 2.374 74,656,357 +34,575 1.90% 177,229,464
2024-02-07 2024-02-05 2.297 74,621,782 -81,889 1.90% 171,406,498
2024-02-06 2024-02-02 2.308 74,703,671 +265,005 1.91% 172,415,624
2024-02-05 2024-02-01 2.308 74,438,666 +444,022 1.90% 171,803,994
2024-02-02 2024-01-31 2.308 73,994,644 -323,918 1.89% 170,779,194
2024-02-01 2024-01-30 2.297 74,318,562 +1,304,770 1.90% 170,710,001
2024-01-31 2024-01-29 2.264 73,013,792 -12,739 1.86% 165,305,576
2024-01-30 2024-01-26 2.264 73,026,531 -329,377 1.86% 165,334,418
2024-01-29 2024-01-25 2.308 73,355,908 +63,692 1.87% 169,304,995
2024-01-26 2024-01-24 2.297 73,292,216 +321,188 1.87% 168,352,480
2024-01-25 2024-01-23 2.242 72,971,028 -230,200 1.86% 163,604,789
2024-01-24 2024-01-22 2.198 73,201,228 -1,051,822 1.87% 160,902,852
2024-01-23 2024-01-19 2.286 74,253,050 -614,170 1.89% 169,743,445
2024-01-22 2024-01-18 2.319 74,867,220 +80,979 1.91% 173,615,918
2024-01-19 2024-01-17 2.308 74,786,241 -430,595 1.91% 172,606,195
2024-01-18 2024-01-16 2.385 75,216,836 -231,948 1.92% 179,386,673
2024-01-17 2024-01-15 2.451 75,448,784 +180,258 1.92% 184,915,147
2024-01-16 2024-01-12 2.308 75,268,526 +1,124,664 1.92% 173,719,306
2024-01-15 2024-01-11 2.297 74,143,862 -315,283 1.89% 170,308,714
2024-01-12 2024-01-10 2.253 74,459,145 -255,021 1.90% 167,759,563
2024-01-11 2024-01-09 2.231 74,714,166 -544,272 1.91% 166,691,852
2024-01-10 2024-01-08 2.264 75,258,438 -1,403,541 1.92% 170,387,527
2024-01-09 2024-01-05 2.286 76,661,979 -531,370 1.96% 175,250,288
2024-01-08 2024-01-04 2.363 77,193,349 -2,730 1.97% 182,403,733
2024-01-05 2024-01-03 2.396 77,196,079 -275,923 1.97% 184,955,442
2024-01-04 2024-01-02 2.484 77,472,002 -701,532 1.98% 192,428,147
2024-01-03 2023-12-29 2.517 78,173,534 -109,186 1.99% 196,748,127
2024-01-02 2023-12-28 2.495 78,282,720 +3,640 2.00% 195,302,204
2023-12-29 2023-12-27 2.473 78,279,080 +385,789 2.00% 193,572,478
2023-12-28 2023-12-22 2.506 77,893,291 -1,183,755 1.99% 195,186,726
2023-12-27 2023-12-21 2.561 79,077,046 +11,828 2.02% 202,498,466
2023-12-22 2023-12-20 2.539 79,065,218 -70,970 2.02% 200,730,253
2023-12-21 2023-12-19 2.561 79,136,188 -759,751 2.02% 202,649,916
2023-12-20 2023-12-18 2.616 79,895,939 -67,323 2.04% 208,985,927
2023-12-19 2023-12-15 2.605 79,963,262 +2,435,752 2.04% 208,283,194
2023-12-18 2023-12-14 2.253 77,527,510 -10,009 1.98% 174,672,717
2023-12-15 2023-12-13 2.209 77,537,519 -8,189 1.98% 171,286,580
2023-12-14 2023-12-12 2.253 77,545,708 -12,738 1.98% 174,713,718
2023-12-13 2023-12-11 2.264 77,558,446 -38,215 1.98% 175,594,819
2023-12-12 2023-12-08 2.308 77,596,661 -203,814 1.98% 179,092,628
2023-12-11 2023-12-07 2.396 77,800,475 -110,095 1.98% 186,403,525
2023-12-08 2023-12-06 2.429 77,910,570 -57,323 1.99% 189,236,120
2023-12-07 2023-12-05 2.440 77,967,893 -131,023 1.99% 190,232,253
2023-12-06 2023-12-04 2.440 78,098,916 -573,225 1.99% 190,551,934
2023-12-05 2023-12-01 2.374 78,672,141 +319,368 2.01% 186,762,681
2023-12-04 2023-11-30 2.363 78,352,773 +4,602,546 2.00% 185,143,390
2023-12-01 2023-11-29 2.363 73,750,227 -282,973 1.88% 174,267,821
2023-11-30 2023-11-28 2.407 74,033,200 -149,220 1.89% 178,191,103
2023-11-29 2023-11-27 2.396 74,182,420 -228,380 1.89% 177,734,964
2023-11-28 2023-11-24 2.418 74,410,800 -53,683 1.90% 179,917,760
2023-11-27 2023-11-23 2.440 74,464,483 +12,738 1.90% 181,684,356
2023-11-24 2023-11-22 2.407 74,451,745 -23,657 1.90% 179,198,502
2023-11-23 2023-11-21 2.363 74,475,402 +274,784 1.90% 175,981,371
2023-11-22 2023-11-20 2.319 74,200,618 -49,133 1.89% 172,070,079
2023-11-21 2023-11-17 2.330 74,249,751 -2,730 1.89% 173,000,055
2023-11-20 2023-11-16 2.374 74,252,481 +5,459 1.89% 176,270,688
2023-11-17 2023-11-15 2.396 74,247,022 +415,816 1.89% 177,889,745
2023-11-16 2023-11-14 2.396 73,831,206 -43,674 1.88% 176,893,484
2023-11-15 2023-11-13 2.407 73,874,880 -114,645 1.88% 177,810,041
2023-11-14 2023-11-10 2.407 73,989,525 -140,122 1.89% 178,085,981
2023-11-13 2023-11-09 2.484 74,129,647 -71,881 1.89% 184,126,268
2023-11-10 2023-11-08 2.517 74,201,528 -119,194 1.89% 186,751,333
2023-11-09 2023-11-07 2.550 74,320,722 +910 1.90% 189,501,776
2023-11-08 2023-11-06 2.594 74,319,812 -399,753 1.90% 192,766,688
2023-11-07 2023-11-03 2.517 74,719,565 +539,560 1.91% 188,055,135
2023-11-06 2023-11-02 2.506 74,180,005 +2,729 1.89% 185,881,892
2023-11-03 2023-11-01 2.473 74,177,276 -26,386 1.89% 183,429,330
2023-11-02 2023-10-31 2.451 74,203,662 -16,378 1.89% 181,863,515
2023-11-01 2023-10-30 2.495 74,220,040 -219,027 1.89% 185,166,501
2023-10-31 2023-10-27 2.440 74,439,067 -28,206 1.90% 181,622,344
2023-10-30 2023-10-26 2.418 74,467,273 +151,950 1.90% 180,054,305
2023-10-27 2023-10-25 2.418 74,315,323 +87,349 1.90% 179,686,906
2023-10-26 2023-10-24 2.407 74,227,974 -496,795 1.89% 178,659,906
2023-10-25 2023-10-20 2.396 74,724,769 -357,583 1.91% 179,034,387
2023-10-24 2023-10-19 2.462 75,082,352 -218,472 1.91% 184,842,259
2023-10-20 2023-10-18 2.484 75,300,824 -484,967 1.92% 187,035,286
2023-10-19 2023-10-17 2.462 75,785,791 -107,366 1.93% 186,574,027
2023-10-18 2023-10-16 2.473 75,893,157 -42,764 1.94% 187,672,447
2023-10-17 2023-10-13 2.506 75,935,921 +246,578 1.94% 190,281,905
2023-10-16 2023-10-12 2.528 75,689,343 -56,413 1.93% 191,327,744
2023-10-13 2023-10-11 2.539 75,745,756 -38,215 1.93% 192,302,825
2023-10-12 2023-10-10 2.484 75,783,971 -76,430 1.93% 188,235,346
2023-10-11 2023-10-09 2.473 75,860,401 -31,846 1.93% 187,591,446
2023-10-10 2023-10-06 2.429 75,892,247 +43,675 1.94% 184,333,838
2023-10-09 2023-10-05 2.374 75,848,572 -54,593 1.93% 180,059,707
2023-10-06 2023-10-04 2.363 75,903,165 -457,670 1.94% 179,355,098
2023-10-05 2023-10-03 2.396 76,360,835 -586,874 1.95% 182,954,267
2023-10-04 2023-09-29 2.517 76,947,709 -149,220 1.96% 193,662,956
2023-10-03 2023-09-28 2.550 77,096,929 -20,018 1.97% 196,580,504
2023-09-29 2023-09-27 2.550 77,116,947 +555,183 1.97% 196,631,545
2023-09-28 2023-09-26 2.528 76,561,764 -157,409 1.95% 193,533,053
2023-09-27 2023-09-25 2.572 76,719,173 +31,846 1.96% 197,303,664
2023-09-26 2023-09-22 2.572 76,687,327 +825,262 1.96% 197,221,763
2023-09-25 2023-09-21 2.583 75,862,065 -497,705 1.93% 195,933,142
2023-09-22 2023-09-20 2.572 76,359,770 -35,485 1.95% 196,379,364
2023-09-21 2023-09-19 2.583 76,395,255 -220,192 1.95% 197,310,241
2023-09-20 2023-09-18 2.583 76,615,447 -72,790 1.95% 197,878,943
2023-09-19 2023-09-15 2.583 76,688,237 +297,531 1.96% 198,066,942
2023-09-18 2023-09-14 2.572 76,390,706 +453,121 1.95% 196,458,924
2023-09-15 2023-09-13 2.561 75,937,585 +99,177 1.94% 194,459,015
2023-09-14 2023-09-12 2.561 75,838,408 -131,933 1.93% 194,205,045
2023-09-13 2023-09-11 2.583 75,970,341 +122,834 1.94% 196,212,792
2023-09-12 2023-09-07 2.561 75,847,507 -96,447 1.93% 194,228,346
2023-09-11 2023-09-06 2.583 75,943,954 +522,822 1.94% 196,144,641
2023-09-07 2023-09-05 2.572 75,421,132 +391,249 1.92% 193,965,408
2023-09-06 2023-09-04 2.605 75,029,883 +1,337,816 1.91% 195,433,043
2023-09-05 2023-08-31 2.539 73,692,067 -155,590 1.88% 187,088,933
2023-09-04 2023-08-30 2.594 73,847,657 -65,511 1.88% 191,542,038
2023-08-31 2023-08-29 2.594 73,913,168 +787,047 1.88% 191,711,957
2023-08-30 2023-08-28 2.550 73,126,121 -351,214 1.86% 186,455,802
2023-08-29 2023-08-25 2.572 73,477,335 +64,602 1.87% 188,966,419
2023-08-28 2023-08-24 2.561 73,412,733 -3,618,688 1.87% 187,993,439
2023-08-25 2023-08-23 2.539 77,031,421 -139,212 1.96% 195,566,863
2023-08-24 2023-08-22 2.550 77,170,633 -28,207 1.97% 196,768,433
2023-08-23 2023-08-21 2.572 77,198,840 -60,962 1.97% 198,537,254
2023-08-22 2023-08-18 2.594 77,259,802 -38,215 1.97% 200,392,274
2023-08-21 2023-08-17 2.638 77,298,017 -115,554 1.97% 203,889,553
2023-08-18 2023-08-16 2.638 77,413,571 +1,231,978 1.97% 204,194,351
2023-08-17 2023-08-15 2.649 76,181,593 +378,511 1.94% 201,782,023
2023-08-16 2023-08-14 2.682 75,803,082 +3,019,076 1.93% 203,278,791
2023-08-15 2023-08-11 2.726 72,784,006 -1,264,825 1.86% 198,382,343
2023-08-14 2023-08-10 2.786 74,048,831 -618,719 1.89% 206,326,322
2023-08-11 2023-08-09 2.797 74,667,550 +8,453,794 1.90% 208,879,178
2023-08-10 2023-08-08 2.797 66,213,756 -911,628 1.71% 185,230,062
2023-08-09 2023-08-07 2.853 67,125,384 -789,117 1.73% 191,506,101
2023-08-08 2023-08-04 2.809 67,914,501 -1,962,340 1.75% 190,741,741
2023-08-07 2023-08-03 2.831 69,876,841 -533,910 1.80% 197,804,493
2023-08-04 2023-08-02 2.886 70,410,751 -2,367,452 1.81% 203,224,017
2023-08-03 2023-08-01 2.942 72,778,203 -494,459 1.87% 214,096,669
2023-08-02 2023-07-31 2.997 73,272,662 -133,322 1.89% 219,618,258
2023-08-01 2023-07-28 2.953 73,405,984 -465,723 1.89% 216,758,337
2023-07-31 2023-07-27 2.931 73,871,707 -253,130 1.90% 216,493,454
2023-07-28 2023-07-26 2.864 74,124,837 -101,792 1.91% 212,298,128
2023-07-27 2023-07-25 2.864 74,226,629 -763,894 1.91% 212,589,667
2023-07-26 2023-07-24 2.842 74,990,523 -234,213 1.93% 213,112,565
2023-07-25 2023-07-21 2.853 75,224,736 -541,572 1.94% 214,613,236
2023-07-24 2023-07-20 2.820 75,766,308 -423,362 1.95% 213,635,071
2023-07-21 2023-07-19 2.831 76,189,670 -6,267,413 1.96% 215,674,590
2023-07-20 2023-07-18 2.831 82,457,083 -417,079 2.12% 233,416,125
2023-07-18 2023-07-13 2.864 82,874,162 -286,461 2.13% 237,356,738
2023-07-14 2023-07-12 2.842 83,160,623 -215,295 2.14% 236,330,845
2023-07-13 2023-07-11 2.864 83,375,918 -148,635 2.15% 238,793,798
2023-07-12 2023-07-10 2.864 83,524,553 -479,056 2.15% 239,219,498
2023-07-11 2023-07-07 2.864 84,003,609 -631,473 2.16% 240,591,544
2023-07-10 2023-07-06 2.897 84,635,082 -260,337 2.18% 245,218,728
2023-07-07 2023-07-05 2.931 84,895,419 -486,442 2.19% 248,800,295
2023-07-06 2023-07-04 2.942 85,381,861 -386,451 2.20% 251,173,720
2023-07-05 2023-07-03 2.931 85,768,312 -258,535 2.21% 251,358,455
2023-07-04 2023-06-30 2.886 86,026,847 -352,220 2.22% 248,296,194
2023-07-03 2023-06-29 2.864 86,379,067 -532,384 2.23% 247,395,003
2023-06-30 2023-06-28 2.897 86,911,451 -122,511 2.24% 251,814,200
2023-06-29 2023-06-27 2.908 87,033,962 +1,366,267 2.24% 253,135,324
2023-06-28 2023-06-26 2.886 85,667,695 -213,494 2.21% 247,259,586
2023-06-27 2023-06-23 2.864 85,881,189 -542,293 2.21% 245,969,049
2023-06-26 2023-06-21 2.897 86,423,482 -538,689 2.23% 250,400,375
2023-06-23 2023-06-20 2.975 86,962,171 -438,699 2.24% 258,718,733
2023-06-21 2023-06-19 3.008 87,400,870 -839,563 2.25% 262,934,609
2023-06-20 2023-06-16 3.075 88,240,433 -908,926 2.27% 271,337,680
2023-06-19 2023-06-15 3.053 89,149,359 -390,054 2.30% 272,153,314
2023-06-16 2023-06-14 3.031 89,539,413 -692,729 2.31% 271,356,106
2023-06-15 2023-06-13 3.053 90,232,142 +1,018,701 2.32% 275,458,811
2023-06-14 2023-06-12 3.042 89,213,441 +121,547 2.30% 271,358,582
2023-06-13 2023-06-09 3.097 89,091,894 -963,152 2.29% 275,933,928
2023-06-12 2023-06-08 3.108 90,055,046 -146,834 2.32% 279,916,689
2023-06-09 2023-06-07 3.086 90,201,880 -81,973 2.32% 278,370,426
2023-06-08 2023-06-06 3.064 90,283,853 +250,762 2.33% 276,618,916
2023-06-07 2023-06-05 3.042 90,033,091 -181,966 2.32% 273,851,694
2023-06-06 2023-06-02 3.031 90,215,057 +3,175,386 2.32% 273,403,697
2023-06-05 2023-06-01 2.942 87,039,671 -486,442 2.24% 256,050,615
2023-06-02 2023-05-31 2.942 87,526,113 -1,555,714 2.25% 257,481,615
2023-06-01 2023-05-30 3.008 89,081,827 +783,413 2.29% 267,991,559
2023-05-31 2023-05-29 3.075 88,298,414 +217,097 2.27% 271,515,971
2023-05-30 2023-05-25 3.097 88,081,317 +732,366 2.27% 272,803,986
2023-05-29 2023-05-24 3.142 87,348,951 -172,957 2.25% 274,414,362
2023-05-25 2023-05-23 3.175 87,521,908 -51,347 2.25% 277,872,468
2023-05-24 2023-05-22 3.208 87,573,255 -281,055 2.26% 280,951,945
2023-05-23 2023-05-19 3.175 87,854,310 +62,156 2.26% 278,927,808
2023-05-22 2023-05-18 3.197 87,792,154 -515,286 2.26% 280,679,633
2023-05-19 2023-05-17 3.208 88,307,440 +35,800 2.27% 283,307,353
2023-05-18 2023-05-16 3.264 88,271,640 -359,426 2.27% 288,092,023
2023-05-17 2023-05-15 3.275 88,631,066 -626,060 2.28% 290,248,976
2023-05-16 2023-05-12 3.297 89,257,126 -2,330,418 2.30% 294,280,887
2023-05-15 2023-05-11 3.386 91,587,544 -2,170,071 2.36% 310,097,997
2023-05-12 2023-05-10 3.523 93,757,615 -448,509 2.42% 330,283,823
2023-05-11 2023-05-09 3.556 94,206,124 +10,673,705 2.43% 335,034,477
2023-05-10 2023-05-08 3.624 83,532,419 +568,673 2.17% 302,697,395
2023-05-09 2023-05-05 3.556 82,963,746 -185,401 2.16% 295,052,106
2023-05-08 2023-05-04 3.545 83,149,147 -823,967 2.16% 294,778,622
2023-05-05 2023-05-03 3.433 83,973,114 -2,535,883 2.19% 288,278,855
2023-05-04 2023-05-02 3.568 86,508,997 -612,893 2.25% 308,630,967
2023-05-03 2023-04-28 3.736 87,121,890 +1,061,429 2.27% 325,478,739
2023-05-02 2023-04-27 3.680 86,060,461 -2,386,811 2.24% 316,685,818
2023-04-28 2023-04-26 3.680 88,447,272 -3,295,865 2.30% 325,468,820
2023-04-27 2023-04-25 3.680 91,743,137 -2,559,070 2.39% 337,596,964
2023-04-26 2023-04-24 3.781 94,302,207 -614,141 2.45% 356,535,567
2023-04-25 2023-04-21 3.747 94,916,348 -465,344 2.47% 355,662,920
2023-04-24 2023-04-20 3.837 95,381,692 +1,167,485 2.48% 365,967,257
2023-04-21 2023-04-19 3.725 94,214,207 +3,220,923 2.45% 350,917,950
2023-04-20 2023-04-18 3.713 90,993,284 +2,350,843 2.37% 337,900,190
2023-04-19 2023-04-17 3.747 88,642,441 +1,688,244 2.31% 332,153,839
2023-04-18 2023-04-14 3.691 86,954,197 +4,295,729 2.26% 320,950,125
2023-04-17 2023-04-13 3.691 82,658,468 +68,634 2.15% 305,094,482
2023-04-14 2023-04-12 3.691 82,589,834 -7,553,606 2.15% 304,841,152
2023-04-13 2023-04-11 3.646 90,143,440 +1,549,169 2.35% 328,676,453
2023-04-12 2023-04-06 3.635 88,594,271 +1,753,288 2.31% 322,034,019
2023-04-11 2023-04-04 3.635 86,840,983 -490,358 2.26% 315,660,939
2023-04-06 2023-04-03 3.624 87,331,341 +2,580,421 2.27% 316,463,593
2023-04-04 2023-03-31 3.523 84,750,920 -494,170 2.21% 298,555,566
2023-04-03 2023-03-30 3.635 85,245,090 +1,104,384 2.22% 309,859,979
2023-03-31 2023-03-29 3.848 84,140,706 +220,799 2.19% 323,781,011
2023-03-30 2023-03-28 3.848 83,919,907 -16,377 2.18% 322,931,356
2023-03-29 2023-03-27 3.758 83,936,284 -2,920,793 2.19% 315,460,980
2023-03-28 2023-03-24 3.725 86,857,077 +270,919 2.26% 323,514,981
2023-03-27 2023-03-23 3.770 86,586,158 +285,233 2.25% 326,391,507
2023-03-24 2023-03-22 3.803 86,300,925 +3,880,407 2.25% 328,220,915
2023-03-23 2023-03-21 3.736 82,420,518 +609,684 2.15% 307,914,880
2023-03-22 2023-03-20 3.725 81,810,834 -1,220,362 2.13% 304,719,331
2023-03-21 2023-03-17 3.657 83,031,196 -1,763,004 2.16% 303,675,669
2023-03-20 2023-03-16 3.814 84,794,200 -1,104,130 2.21% 323,441,816
2023-03-17 2023-03-15 3.747 85,898,330 -802,216 2.24% 321,871,327
2023-03-16 2023-03-14 3.758 86,700,546 -1,960,153 2.26% 325,850,013
2023-03-15 2023-03-13 3.725 88,660,699 -442,865 2.31% 330,232,899
2023-03-14 2023-03-10 3.747 89,103,564 -897,090 2.32% 333,881,722
2023-03-13 2023-03-09 3.725 90,000,654 +524,560 2.34% 335,223,805
2023-03-10 2023-03-08 3.882 89,476,094 +149,747 2.33% 347,323,540
2023-03-09 2023-03-07 4.050 89,326,347 -1,277,306 2.33% 361,774,439
2023-03-08 2023-03-06 4.106 90,603,653 -468,288 2.36% 372,029,944
2023-03-07 2023-03-03 3.949 91,071,941 -69,197 2.37% 359,648,588
2023-03-06 2023-03-02 3.904 91,141,138 +1,681,752 2.37% 355,831,830
2023-03-03 2023-03-01 3.848 89,459,386 -106,040 2.33% 344,247,770
2023-03-02 2023-02-28 3.803 89,565,426 -413,554 2.33% 340,636,512
2023-03-01 2023-02-27 3.814 89,978,980 +2,280,041 2.34% 343,218,814
2023-02-28 2023-02-24 3.803 87,698,939 -1,139,383 2.28% 333,537,862
2023-02-27 2023-02-23 3.792 88,838,322 +5,021,809 2.31% 336,874,509
2023-02-24 2023-02-22 3.792 83,816,513 -680,877 2.18% 317,831,833
2023-02-23 2023-02-21 3.758 84,497,390 +2,552,050 2.20% 317,569,806
2023-02-22 2023-02-20 3.758 81,945,340 +1,743,683 2.13% 307,978,338
2023-02-21 2023-02-17 3.657 80,201,657 -433,821 2.09% 293,327,002
2023-02-20 2023-02-16 3.837 80,635,478 +1,466,403 2.10% 309,387,935
2023-02-17 2023-02-15 3.803 79,169,075 -1,701,563 2.06% 301,096,961
2023-02-16 2023-02-14 4.375 80,870,638 -1,147,719 2.11% 353,839,717
2023-02-15 2023-02-13 4.162 82,018,357 -1,631,839 2.14% 341,378,431
2023-02-14 2023-02-10 4.230 83,650,196 -103,431 2.18% 353,801,293
2023-02-13 2023-02-09 4.185 83,753,627 -1,755,357 2.18% 350,480,257
2023-02-10 2023-02-08 4.173 85,508,984 +1,885,236 2.23% 356,866,506
2023-02-09 2023-02-07 3.803 83,623,748 -1,439,800 2.18% 318,039,037
2023-02-08 2023-02-06 3.960 85,063,548 -1,004,266 2.21% 336,875,403
2023-02-07 2023-02-03 3.949 86,067,814 -57,937 2.24% 339,886,988
2023-02-06 2023-02-02 4.005 86,125,751 -834,305 2.24% 344,946,975
2023-02-03 2023-02-01 3.960 86,960,056 +907,026 2.26% 344,386,104
2023-02-02 2023-01-31 3.848 86,053,030 +3,398,722 2.24% 331,139,806
2023-02-01 2023-01-30 3.859 82,654,308 -1,904 2.15% 318,988,510
2023-01-31 2023-01-27 4.061 82,656,212 -181,058 2.15% 335,687,502
2023-01-30 2023-01-26 3.994 82,837,270 -284,341 2.16% 330,846,754
2023-01-27 2023-01-20 3.971 83,121,611 +19,609 2.16% 330,117,325
2023-01-26 2023-01-19 3.960 83,102,002 +142,617 2.16% 329,107,133
2023-01-20 2023-01-18 3.938 82,959,385 -335,327 2.16% 326,680,900
2023-01-19 2023-01-17 3.938 83,294,712 -839,678 2.17% 328,001,364
2023-01-18 2023-01-16 4.129 84,134,390 +1,294,421 2.19% 347,354,134
2023-01-17 2023-01-13 4.028 82,839,969 +291,471 2.16% 333,645,659
2023-01-16 2023-01-12 4.005 82,548,498 -179,447 2.15% 330,619,523
2023-01-13 2023-01-11 3.994 82,727,945 +90,918 2.15% 330,410,117
2023-01-12 2023-01-10 4.072 82,637,027 -95,375 2.15% 336,536,685
2023-01-11 2023-01-09 4.241 82,732,402 -376,150 2.15% 350,847,621
2023-01-10 2023-01-06 4.106 83,108,552 +96,266 2.16% 341,254,120
2023-01-09 2023-01-05 4.050 83,012,286 +148,855 2.16% 336,202,299
2023-01-06 2023-01-04 4.072 82,863,431 +131,029 2.16% 337,458,708
2023-01-05 2023-01-03 3.904 82,732,402 +264,731 2.15% 323,002,572
2023-01-04 2022-12-30 3.859 82,467,671 -385,955 2.15% 318,268,220
2023-01-03 2022-12-29 3.781 82,853,626 +274,536 2.16% 313,251,041
2022-12-30 2022-12-28 3.826 82,579,090 +247,796 2.15% 315,918,875
2022-12-29 2022-12-23 3.848 82,331,294 -78,439 2.14% 316,818,231
2022-12-28 2022-12-22 3.871 82,409,733 +291,472 2.15% 318,969,168
2022-12-23 2022-12-21 3.904 82,118,261 -219,321 2.14% 320,604,852
2022-12-22 2022-12-20 3.893 82,337,582 -139,943 2.14% 320,537,383
2022-12-21 2022-12-19 3.994 82,477,525 -366,463 2.15% 329,409,956
2022-12-20 2022-12-16 4.039 82,843,988 -152,421 2.16% 334,591,266
2022-12-19 2022-12-15 4.072 82,996,409 -505,396 2.16% 338,000,257
2022-12-16 2022-12-14 4.140 83,501,805 -546,880 2.17% 345,679,267
2022-12-15 2022-12-13 3.747 84,048,685 +604,961 2.19% 314,940,486
2022-12-14 2022-12-12 3.736 83,443,724 -361,889 2.17% 311,737,476
2022-12-13 2022-12-09 3.612 83,805,613 +278,102 2.18% 302,747,163
2022-12-12 2022-12-08 3.500 83,527,511 -718,430 2.17% 292,371,636
2022-12-09 2022-12-07 3.388 84,245,941 +701,173 2.19% 285,434,873
2022-12-08 2022-12-06 3.512 83,544,768 +1,125,777 2.17% 293,369,322
2022-12-07 2022-12-05 3.433 82,418,991 +13,300 2.15% 282,943,566
2022-12-06 2022-12-02 3.321 82,405,691 +51,698 2.15% 273,652,878
2022-12-05 2022-12-01 3.399 82,353,993 -444,347 2.14% 279,948,660
2022-12-02 2022-11-30 3.377 82,798,340 +399,801 2.16% 279,601,327
2022-12-01 2022-11-29 3.141 82,398,539 +133,739 2.15% 258,838,364
2022-11-30 2022-11-28 3.096 82,264,800 -393,086 2.14% 254,726,560
2022-11-29 2022-11-25 3.085 82,657,886 +87,353 2.15% 255,016,388
2022-11-28 2022-11-24 3.096 82,570,533 +8,913 2.15% 255,673,239
2022-11-25 2022-11-23 3.029 82,561,620 -337,822 2.15% 250,088,126
2022-11-24 2022-11-22 2.995 82,899,442 -318,213 2.16% 248,321,299
2022-11-23 2022-11-21 3.007 83,217,655 -102,505 2.17% 250,208,103
2022-11-22 2022-11-18 3.074 83,320,160 +46,350 2.17% 256,124,876
2022-11-21 2022-11-17 3.085 83,273,810 +1,148,061 2.17% 256,916,639
2022-11-18 2022-11-16 3.108 82,125,749 +836,087 2.14% 255,217,362
2022-11-17 2022-11-15 3.063 81,289,662 +1,550,929 2.12% 248,971,174
2022-11-16 2022-11-14 2.883 79,738,733 -94,782 2.08% 229,907,721
2022-11-15 2022-11-11 2.850 79,833,515 -248,622 2.08% 227,494,065
2022-11-14 2022-11-10 2.625 80,082,137 -2,690,045 2.08% 210,233,836
2022-11-11 2022-11-09 2.816 82,772,182 -505,396 2.15% 233,082,264
2022-11-10 2022-11-08 2.861 83,277,578 -232,643 2.17% 238,242,572
2022-11-09 2022-11-07 2.883 83,510,221 +850,101 2.17% 240,781,912
2022-11-08 2022-11-04 2.794 82,660,120 +637,317 2.15% 230,911,989
2022-11-07 2022-11-03 2.693 82,022,803 +1,491,230 2.14% 220,849,770
2022-11-04 2022-11-02 2.749 80,531,573 +1,840,373 2.10% 221,351,959
2022-11-03 2022-11-01 2.693 78,691,200 +213,033 2.05% 211,879,292
2022-11-02 2022-10-31 2.670 78,478,167 -287,015 2.04% 209,544,811
2022-11-01 2022-10-28 2.771 78,765,182 -281,667 2.05% 218,264,114
2022-10-31 2022-10-27 2.827 79,046,849 +369,911 2.06% 223,478,736
2022-10-28 2022-10-26 2.670 78,676,938 -198,771 2.05% 210,075,550
2022-10-27 2022-10-25 2.726 78,875,709 -70,417 2.05% 215,030,791
2022-10-26 2022-10-24 2.749 78,946,126 -2,295,691 2.06% 216,994,142
2022-10-25 2022-10-21 2.906 81,241,817 -143,948 2.11% 236,064,399
2022-10-24 2022-10-20 2.805 81,385,765 -36,545 2.12% 228,265,124
2022-10-21 2022-10-19 2.838 81,422,310 -244,474 2.12% 231,108,034
2022-10-20 2022-10-18 2.894 81,666,784 -205,902 2.12% 236,383,012
2022-10-19 2022-10-17 2.850 81,872,686 -178,270 2.13% 233,304,899
2022-10-18 2022-10-14 2.827 82,050,956 -8,913 2.13% 231,971,852
2022-10-17 2022-10-13 2.883 82,059,869 +6,239 2.13% 236,600,166
2022-10-14 2022-10-12 2.894 82,053,630 -362,780 2.13% 237,502,731
2022-10-13 2022-10-11 2.906 82,416,410 -19,610 2.14% 239,477,414
2022-10-12 2022-10-10 2.816 82,436,020 -154,203 2.14% 232,135,649
2022-10-11 2022-10-07 2.850 82,590,223 +4,693,855 2.15% 235,349,597
2022-10-10 2022-10-06 2.939 77,896,368 -202,336 2.02% 228,965,265
2022-10-07 2022-10-05 2.951 78,098,704 -91,809 2.03% 230,436,186
2022-10-06 2022-10-03 2.850 78,190,513 -3,199,817 2.03% 222,812,157
2022-10-05 2022-09-30 2.827 81,390,330 -123,898 2.12% 230,104,151
2022-10-03 2022-09-29 2.872 81,514,228 +295,929 2.12% 234,112,438
2022-09-30 2022-09-28 2.805 81,218,299 -149,221 2.11% 227,795,427
2022-09-29 2022-09-27 2.894 81,367,520 +95,374 2.11% 235,516,798
2022-09-28 2022-09-26 2.883 81,272,146 +475,982 2.11% 234,328,954
2022-09-27 2022-09-23 2.917 80,796,164 -98,940 2.10% 235,675,910
2022-09-26 2022-09-22 2.984 80,895,104 +633,751 2.10% 241,409,845
2022-09-23 2022-09-21 3.029 80,261,353 -134,594 2.09% 243,120,368
2022-09-22 2022-09-20 3.119 80,395,947 -1,067,839 2.09% 250,743,714
2022-09-21 2022-09-19 3.018 81,463,786 +124,208 2.12% 245,848,732
2022-09-20 2022-09-16 2.984 81,339,578 +12,050,696 2.11% 242,736,259
2022-09-19 2022-09-15 2.995 69,288,882 -582,944 1.80% 207,551,520
2022-09-16 2022-09-14 3.052 69,871,826 +74,227 1.82% 213,217,133
2022-09-15 2022-09-13 3.164 69,797,599 +865,061 1.81% 220,821,164
2022-09-14 2022-09-09 3.164 68,932,538 -3,739,219 1.79% 218,084,339
2022-09-13 2022-09-08 3.141 72,671,757 -553,613 1.89% 228,283,643
2022-09-09 2022-09-07 3.085 73,225,370 +96,266 1.90% 225,915,158
2022-09-08 2022-09-06 3.186 73,129,104 -46,743 1.90% 233,002,025
2022-09-07 2022-09-05 3.063 73,175,847 +1,272,850 1.90% 224,120,461
2022-09-06 2022-09-02 3.063 71,902,997 +85,569 1.87% 220,222,020
2022-09-05 2022-09-01 3.130 71,817,428 -58,829 1.87% 224,794,227
2022-09-02 2022-08-31 3.164 71,876,257 +113,202 1.87% 227,397,489
2022-09-01 2022-08-30 3.197 71,763,055 +4,792,578 1.87% 229,454,660
2022-08-31 2022-08-29 3.197 66,970,477 -4,607,234 1.74% 214,130,906
2022-08-30 2022-08-26 3.276 71,577,711 -5,808,936 1.86% 234,483,215
2022-08-29 2022-08-25 3.276 77,386,647 -497,207 2.01% 253,512,854
2022-08-26 2022-08-24 3.265 77,883,854 +188,075 2.02% 254,267,894
2022-08-25 2022-08-23 3.321 77,695,779 -124,789 2.02% 258,012,199
2022-08-24 2022-08-22 3.433 77,820,568 +82,896 2.02% 267,157,226
2022-08-23 2022-08-19 3.444 77,737,672 -40,111 2.02% 267,744,778
2022-08-22 2022-08-18 3.597 77,777,783 -444,784 2.02% 279,782,688
2022-08-19 2022-08-17 3.666 78,222,567 +1,363,497 2.03% 286,759,407
2022-08-18 2022-08-16 3.654 76,859,070 +181,563 2.04% 280,880,403
2022-08-17 2022-08-15 3.574 76,677,507 -1,846,883 2.04% 274,067,923
2022-08-16 2022-08-12 3.654 78,524,390 +6,167,037 2.08% 286,966,291
2022-08-15 2022-08-11 3.632 72,357,353 +123,952 1.92% 262,771,079
2022-08-12 2022-08-10 3.517 72,233,401 +290,675 1.92% 254,045,830
2022-08-11 2022-08-09 3.666 71,942,726 +594,445 1.91% 263,737,873
2022-08-10 2022-08-08 3.506 71,348,281 -398,915 1.89% 250,115,480
2022-08-09 2022-08-05 3.483 71,747,196 +103,875 1.90% 249,870,018
2022-08-08 2022-08-04 3.299 71,643,321 +284,565 1.90% 236,376,244
2022-08-05 2022-08-03 3.231 71,358,756 -70,872 1.89% 230,532,420
2022-08-04 2022-08-02 3.231 71,429,628 -295,913 1.90% 230,761,380
2022-08-03 2022-08-01 3.322 71,725,541 -162,347 1.90% 238,290,902
2022-08-02 2022-07-29 3.414 71,887,888 -289,803 1.91% 245,418,682
2022-08-01 2022-07-28 3.437 72,177,691 +233,926 1.92% 248,061,788
2022-07-29 2022-07-27 3.368 71,943,765 -82,925 1.91% 242,312,670
2022-07-28 2022-07-26 3.380 72,026,690 -1,322,648 1.91% 243,417,111
2022-07-27 2022-07-25 3.448 73,349,338 -1,135,629 1.95% 252,928,824
2022-07-26 2022-07-22 3.448 74,484,967 -313,038 1.98% 256,844,787
2022-07-25 2022-07-21 3.483 74,798,005 -158,868 1.99% 260,494,902
2022-07-22 2022-07-20 3.506 74,956,873 +1,746 1.99% 262,765,606
2022-07-21 2022-07-19 3.494 74,955,127 +5,237 1.99% 261,900,794
2022-07-20 2022-07-18 3.494 74,949,890 +130,935 1.99% 261,882,495
2022-07-19 2022-07-15 3.368 74,818,955 -566,512 1.99% 251,996,553
2022-07-18 2022-07-14 3.471 75,385,467 -644,189 2.00% 261,677,203
2022-07-15 2022-07-13 3.460 76,029,656 -1,703,440 2.02% 263,042,304
2022-07-14 2022-07-12 3.597 77,733,096 -738,609 2.06% 279,621,940
2022-07-13 2022-07-11 3.632 78,471,705 -439,069 2.08% 284,975,800
2022-07-12 2022-07-08 3.700 78,910,774 -226,954 2.09% 291,994,356
2022-07-11 2022-07-07 3.712 79,137,728 -19,202 2.10% 293,740,763
2022-07-08 2022-07-06 3.723 79,156,930 -1,958,582 2.10% 294,718,864
2022-07-07 2022-07-05 3.792 81,115,512 +302,024 2.15% 307,586,690
2022-07-06 2022-07-04 3.803 80,813,488 -48,883 2.14% 307,367,232
2022-07-05 2022-06-30 3.861 80,862,371 -229,572 2.15% 312,184,979
2022-07-04 2022-06-29 3.941 81,091,943 +61,103 2.15% 319,574,251
2022-06-30 2022-06-28 3.987 81,030,840 +295,040 2.15% 323,046,631
2022-06-29 2022-06-27 3.861 80,735,800 -899,087 2.14% 311,696,327
2022-06-28 2022-06-24 3.769 81,634,887 +252,268 2.17% 307,685,709
2022-06-27 2022-06-23 3.746 81,382,619 +212,988 2.16% 304,870,249
2022-06-24 2022-06-22 3.746 81,169,631 -343,055 2.15% 304,072,367
2022-06-23 2022-06-21 3.826 81,512,686 -176,326 2.16% 311,894,202
2022-06-22 2022-06-20 3.826 81,689,012 -118,714 2.17% 312,568,883
2022-06-21 2022-06-17 3.700 81,807,726 +1,369,280 2.17% 302,713,977
2022-06-20 2022-06-16 3.746 80,438,446 -485,502 2.13% 301,333,250
2022-06-17 2022-06-15 3.815 80,923,948 +322,100 2.15% 308,714,428
2022-06-16 2022-06-14 3.803 80,601,848 -391,029 2.14% 306,562,277
2022-06-15 2022-06-13 3.792 80,992,877 -45,391 2.15% 307,121,663
2022-06-14 2022-06-10 4.021 81,038,268 -16,449,128 2.15% 325,861,384
2022-06-13 2022-06-09 4.113 97,487,396 +447,798 2.59% 400,939,228
2022-06-10 2022-06-08 4.227 97,039,598 -715,778 2.57% 410,214,480
2022-06-09 2022-06-07 4.181 97,755,376 -2,501,009 2.59% 408,760,711
2022-06-08 2022-06-06 4.227 100,256,385 -1,122,549 2.66% 423,812,770
2022-06-07 2022-06-02 4.342 101,378,934 +1,809,347 2.69% 440,172,150
2022-06-06 2022-06-01 4.353 99,569,587 +320,562 2.64% 433,456,913
2022-06-02 2022-05-31 4.376 99,249,025 -11,284,887 2.63% 434,335,415
2022-06-01 2022-05-30 4.273 110,533,912 -691,118 2.93% 472,323,989
2022-05-31 2022-05-27 4.193 111,225,030 -127,444 2.95% 466,357,803
2022-05-30 2022-05-26 4.181 111,352,474 -1,241,263 2.95% 465,616,504
2022-05-27 2022-05-25 4.239 112,593,737 +3,063,126 2.99% 477,256,211
2022-05-26 2022-05-24 4.124 109,530,611 -1,296,235 2.91% 451,724,496
2022-05-25 2022-05-23 4.181 110,826,846 -76,816 2.94% 463,418,609
2022-05-24 2022-05-20 4.147 110,903,662 +6,161,800 2.94% 459,928,252
2022-05-23 2022-05-19 4.055 104,741,862 -1,834,399 2.78% 424,775,229
2022-05-20 2022-05-18 4.147 106,576,261 +5,984,601 2.83% 441,982,100
2022-05-19 2022-05-17 4.159 100,591,660 +2,631,228 2.67% 418,315,764
2022-05-18 2022-05-16 4.101 97,960,432 +131,237 2.60% 401,762,455
2022-05-17 2022-05-13 4.323 97,829,195 -6,342,546 2.60% 422,900,237
2022-05-16 2022-05-12 4.335 104,171,741 +3,296,791 2.76% 451,548,444
2022-05-13 2022-05-11 4.335 100,874,950 -156,934 2.76% 437,257,996
2022-05-12 2022-05-10 4.323 101,031,884 +11,854 2.76% 436,744,958
2022-05-11 2022-05-06 4.240 101,020,030 +345,439 2.76% 428,341,650
2022-05-10 2022-05-05 4.358 100,674,591 +1,592,831 2.75% 438,767,653
2022-05-06 2022-05-04 4.370 99,081,760 +60,960 2.71% 432,995,916
2022-05-05 2022-05-03 4.417 99,020,800 +353,059 2.71% 437,407,672
2022-05-04 2022-04-29 4.465 98,667,741 +426,463 2.70% 440,509,570
2022-05-03 2022-04-28 4.358 98,241,278 +1,544,656 2.69% 428,162,604
2022-04-29 2022-04-27 4.311 96,696,622 +330,199 2.64% 416,862,214
2022-04-28 2022-04-26 4.287 96,366,423 +140,546 2.63% 413,162,339
2022-04-27 2022-04-25 4.287 96,225,877 +428,413 2.63% 412,559,760
2022-04-26 2022-04-22 4.488 95,797,464 -1,445,681 2.62% 429,957,939
2022-04-25 2022-04-21 4.488 97,243,145 -22,860 2.66% 436,446,441
2022-04-22 2022-04-20 4.500 97,266,005 +707,135 2.66% 437,697,854
2022-04-21 2022-04-19 4.465 96,558,870 -1,082,885 2.64% 431,094,357
2022-04-20 2022-04-14 4.618 97,641,755 +6,047,852 2.67% 450,921,245
2022-04-19 2022-04-13 4.512 91,593,903 -662,739 2.50% 413,255,166
2022-04-14 2022-04-12 4.559 92,256,642 -699,313 2.52% 420,603,915
2022-04-13 2022-04-11 4.642 92,955,955 -8,670,697 2.54% 431,477,477
2022-04-12 2022-04-08 4.724 101,626,652 -401,319 2.78% 480,126,827
2022-04-11 2022-04-07 4.665 102,027,971 +74,506 2.79% 475,997,541
2022-04-08 2022-04-06 4.795 101,953,465 -15,240 2.79% 488,895,891
2022-04-07 2022-04-04 4.890 101,968,705 -463,502 2.79% 498,603,828
2022-04-06 2022-04-01 4.807 102,432,207 -1,273,441 2.80% 492,401,427
2022-04-04 2022-03-31 4.831 103,705,648 +16,662,993 2.84% 500,972,724
2022-04-01 2022-03-30 4.843 87,042,655 +328,187 2.38% 421,506,571
2022-03-31 2022-03-29 4.713 86,714,468 -211,666 2.37% 408,651,242
2022-03-30 2022-03-28 4.819 86,926,134 -79,471 2.38% 418,888,938
2022-03-29 2022-03-25 4.772 87,005,605 +1,776,776 2.38% 415,161,392
2022-03-28 2022-03-24 5.020 85,228,829 +1,401,141 2.33% 427,822,691
2022-03-25 2022-03-23 5.126 83,827,688 -447,040 2.29% 429,700,225
2022-03-24 2022-03-22 5.197 84,274,728 -279,999 2.30% 437,963,985
2022-03-23 2022-03-21 5.173 84,554,727 +21,289 2.31% 437,421,742
2022-03-22 2022-03-18 5.350 84,533,438 +226,749 2.30% 452,288,033
2022-03-21 2022-03-17 5.327 84,306,689 +1,152,478 2.30% 449,083,334
2022-03-18 2022-03-16 4.925 83,154,211 -505,456 2.27% 409,551,636
2022-03-17 2022-03-15 4.594 83,659,667 -669,630 2.28% 384,374,082
2022-03-16 2022-03-14 4.831 84,329,297 -1,041,795 2.30% 407,371,039
2022-03-15 2022-03-11 5.043 85,371,092 -282,644 2.33% 430,553,451
2022-03-14 2022-03-10 5.008 85,653,736 -1,082,807 2.34% 428,943,934
2022-03-11 2022-03-09 4.949 86,736,543 -1,988,993 2.37% 429,244,259
2022-03-10 2022-03-08 5.008 88,725,536 -1,938,556 2.42% 444,327,150
2022-03-09 2022-03-07 5.846 90,664,092 +17,780 2.47% 530,064,695
2022-03-08 2022-03-04 6.024 90,646,312 +109,219 2.47% 546,020,161
2022-03-07 2022-03-03 6.012 90,537,093 +83,811 2.47% 544,292,928
2022-03-04 2022-03-02 5.953 90,453,282 -748,264 2.47% 538,447,332
2022-03-03 2022-03-01 6.024 91,201,546 +311,238 2.49% 549,364,687
2022-03-02 2022-02-28 5.929 90,890,308 -192,229 2.48% 538,901,826
2022-03-01 2022-02-25 6.083 91,082,537 -1,102,358 2.48% 554,026,721
2022-02-28 2022-02-24 6.272 92,184,895 -945,195 2.51% 578,152,822
2022-02-25 2022-02-23 6.354 93,130,090 -590,125 2.54% 591,780,515
2022-02-24 2022-02-22 6.449 93,720,215 +80,433 2.56% 604,385,842
2022-02-23 2022-02-21 6.508 93,639,782 -26,247 2.55% 609,397,062
2022-02-22 2022-02-18 6.579 93,666,029 -45,720 2.55% 616,205,637
2022-02-21 2022-02-17 6.591 93,711,749 -400,508 2.56% 617,613,251
2022-02-18 2022-02-16 6.626 94,112,257 +88,053 2.57% 623,587,518
2022-02-17 2022-02-15 6.472 94,024,204 -215,053 2.56% 608,567,264
2022-02-16 2022-02-14 6.555 94,239,257 +131,100 2.57% 617,750,634
2022-02-15 2022-02-11 6.732 94,108,157 -49,953 2.57% 633,563,993
2022-02-14 2022-02-10 6.685 94,158,110 +237,912 2.57% 629,451,868
2022-02-11 2022-02-09 6.543 93,920,198 +676,486 2.56% 614,549,865
2022-02-10 2022-02-08 6.472 93,243,712 -479,467 2.54% 603,515,566
2022-02-09 2022-02-07 6.520 93,723,179 -1,370,750 2.56% 611,046,769
2022-02-08 2022-02-04 6.331 95,093,929 +313,266 2.59% 602,013,104
2022-02-07 2022-01-31 6.283 94,780,663 -303,953 2.58% 595,552,069
2022-02-04 2022-01-27 6.461 95,084,616 -164,253 2.59% 614,307,682
2022-01-28 2022-01-26 6.508 95,248,869 +157,480 2.60% 619,868,817
2022-01-27 2022-01-25 6.461 95,091,389 -198,120 2.59% 614,351,440
2022-01-26 2022-01-24 6.390 95,289,509 +64,347 2.60% 608,878,610
2022-01-25 2022-01-21 6.543 95,225,162 +347,132 2.60% 623,088,661
2022-01-24 2022-01-20 6.591 94,878,030 -21,166 2.59% 625,299,701
2022-01-21 2022-01-19 6.567 94,899,196 -718,375 2.59% 623,197,479
2022-01-20 2022-01-18 6.626 95,617,571 -399,626 2.61% 633,561,723
2022-01-19 2022-01-17 6.614 96,017,197 +625,685 2.62% 635,075,580
2022-01-18 2022-01-14 6.638 95,391,512 -409,786 2.60% 633,190,531
2022-01-17 2022-01-13 6.650 95,801,298 -825,542 2.61% 637,042,125
2022-01-14 2022-01-12 6.602 96,626,840 +2,221,818 2.63% 637,966,608
2022-01-13 2022-01-11 6.697 94,405,022 +1,408,301 2.57% 632,217,510
2022-01-12 2022-01-10 6.508 92,996,721 -561,593 2.54% 605,212,094
2022-01-11 2022-01-07 6.437 93,558,314 -425,361 2.55% 602,236,748
2022-01-10 2022-01-06 6.520 93,983,675 -126,999 2.56% 612,745,124
2022-01-07 2022-01-05 6.354 94,110,674 -309,033 2.57% 598,011,482
2022-01-06 2022-01-04 6.508 94,419,707 -432,646 2.57% 614,472,725
2022-01-05 2022-01-03 6.425 94,852,353 +705,272 2.59% 609,446,198
2022-01-04 2021-12-31 6.402 94,147,081 -190,500 2.57% 602,690,727
2022-01-03 2021-12-29 6.496 94,337,581 -82,126 2.57% 612,824,033
2021-12-30 2021-12-28 6.638 94,419,707 +635,422 2.57% 626,739,876
2021-12-29 2021-12-24 6.591 93,784,285 -28,787 2.56% 618,091,305
2021-12-28 2021-12-22 6.461 93,813,072 -5,080 2.55% 606,092,691
2021-12-23 2021-12-21 6.472 93,818,152 +63,500 2.55% 607,233,602
2021-12-22 2021-12-20 6.425 93,754,652 +595,206 2.55% 602,393,239
2021-12-21 2021-12-17 6.543 93,159,446 -231,986 2.53% 609,572,021
2021-12-20 2021-12-16 6.661 93,391,432 +222,673 2.54% 622,120,485
2021-12-17 2021-12-15 6.709 93,168,759 +160,019 2.53% 625,038,846
2021-12-16 2021-12-14 6.555 93,008,740 -183,726 2.53% 609,684,434
2021-12-15 2021-12-13 6.626 93,192,466 -837,648 2.53% 617,492,985
2021-12-14 2021-12-10 6.614 94,030,114 -545,000 2.56% 621,932,644
2021-12-13 2021-12-09 6.626 94,575,114 -760,305 2.57% 626,654,407
2021-12-10 2021-12-08 6.602 95,335,419 -55,034 2.59% 629,440,163
2021-12-09 2021-12-07 6.638 95,390,453 -886,458 2.59% 633,183,501
2021-12-08 2021-12-06 6.461 96,276,911 -1,052,405 2.62% 622,010,674
2021-12-07 2021-12-03 6.555 97,329,316 -585,045 2.64% 638,006,374
2021-12-06 2021-12-02 6.532 97,914,361 -235,373 2.66% 639,528,478
2021-12-03 2021-12-01 6.378 98,149,734 +82,126 2.67% 625,995,556
2021-12-02 2021-11-30 6.354 98,067,608 +1,415,448 2.66% 623,155,197
2021-12-01 2021-11-29 6.461 96,652,160 +43,180 2.63% 624,435,023
2021-11-30 2021-11-26 6.567 96,608,980 -265,853 2.63% 634,425,531
2021-11-29 2021-11-25 6.697 96,874,833 -45,635 2.63% 648,757,496
2021-11-26 2021-11-24 6.425 96,920,468 +86,360 2.63% 622,734,269
2021-11-25 2021-11-23 6.437 96,834,108 -470,746 2.63% 623,323,100
2021-11-24 2021-11-22 6.437 97,304,854 -435,186 2.64% 626,353,301
2021-11-23 2021-11-19 6.650 97,740,040 -126,999 2.66% 649,934,020
2021-11-22 2021-11-18 6.768 97,867,039 +95,673 2.66% 662,337,637
2021-11-19 2021-11-17 6.850 97,771,366 +20,308 2.66% 669,773,622
2021-11-18 2021-11-16 7.028 97,751,058 -147,320 2.66% 686,952,638
2021-11-17 2021-11-15 6.791 97,898,378 -77,893 2.66% 664,862,295
2021-11-16 2021-11-12 6.957 97,976,271 +36,407 2.66% 681,592,125
2021-11-15 2021-11-11 6.980 97,939,864 +5,080 2.66% 683,652,397
2021-11-12 2021-11-10 6.744 97,934,784 -57,574 2.66% 660,482,692
2021-11-11 2021-11-09 6.862 97,992,358 -112,606 2.66% 672,444,900
2021-11-10 2021-11-08 6.768 98,104,964 -182,033 2.67% 663,947,849
2021-11-09 2021-11-05 6.650 98,286,997 -293,793 2.67% 653,571,076
2021-11-08 2021-11-04 6.697 98,580,790 -133,773 2.68% 660,182,057
2021-11-05 2021-11-03 6.697 98,714,563 -85,401 2.68% 661,077,916
2021-11-04 2021-11-02 6.614 98,799,964 -263,312 2.68% 653,481,318
2021-11-03 2021-11-01 6.815 99,063,276 -640,079 2.69% 675,113,608
2021-11-02 2021-10-29 6.898 99,703,355 -502,073 2.71% 687,718,936
2021-11-01 2021-10-28 6.850 100,205,428 -82,126 2.72% 686,447,937
2021-10-29 2021-10-27 6.980 100,287,554 -847 2.73% 700,040,044
2021-10-28 2021-10-26 7.217 100,288,401 -1,269,296 2.73% 723,736,174
2021-10-27 2021-10-25 7.169 101,557,697 +706,965 2.76% 728,098,101
2021-10-26 2021-10-22 7.051 100,850,732 -5,927 2.74% 711,118,127
2021-10-25 2021-10-21 7.146 100,856,659 -566,971 2.74% 720,689,700
2021-10-22 2021-10-20 7.299 101,423,630 +450,306 2.76% 740,314,044
2021-10-21 2021-10-19 7.240 100,973,324 -189,464 2.74% 731,064,156
2021-10-20 2021-10-18 7.134 101,162,788 -680,823 2.75% 721,682,363
2021-10-19 2021-10-15 6.803 101,843,611 -153,650 2.77% 692,858,638
2021-10-18 2021-10-12 6.461 101,997,261 -641,772 2.77% 658,967,808
2021-10-15 2021-10-11 6.496 102,639,033 -141,948 2.79% 666,750,891
2021-10-12 2021-10-08 6.484 102,780,981 -709,068 2.79% 666,459,045
2021-10-11 2021-10-07 6.532 103,490,049 +132,927 2.81% 675,946,132
2021-10-08 2021-10-06 6.461 103,357,122 -645,597 2.81% 667,753,384
2021-10-07 2021-10-05 6.614 104,002,719 -1,240,364 2.83% 687,893,307
2021-10-06 2021-10-04 6.532 105,243,083 -1,263,458 2.86% 687,396,088
2021-10-05 2021-09-30 6.768 106,506,541 -724,444 2.89% 720,807,448
2021-10-04 2021-09-29 7.004 107,230,985 -845,871 2.91% 751,040,491
2021-09-30 2021-09-28 7.701 108,076,856 +3,666,398 2.94% 832,278,472
2021-09-29 2021-09-27 8.185 104,410,458 +523,239 2.84% 854,605,333
2021-09-28 2021-09-24 8.421 103,887,219 -1,134,531 2.82% 874,862,928
2021-09-27 2021-09-23 8.551 105,021,750 -599,819 2.85% 898,061,710
2021-09-24 2021-09-21 8.067 105,621,569 +1,379,979 2.87% 852,043,331
2021-09-23 2021-09-20 7.937 104,241,590 -695,886 2.83% 827,367,893
2021-09-21 2021-09-17 8.280 104,937,476 -566,357 2.85% 868,834,375
2021-09-20 2021-09-16 8.386 105,503,833 -153,173 2.87% 884,738,548
2021-09-17 2021-09-15 8.480 105,657,006 +633,334 2.87% 896,006,391
2021-09-16 2021-09-14 8.551 105,023,672 -39,070 2.85% 898,078,146
2021-09-15 2021-09-13 8.846 105,062,742 -203,427 2.85% 929,434,763
2021-09-14 2021-09-10 8.941 105,266,169 +303,106 2.86% 941,180,803
2021-09-13 2021-09-09 8.799 104,963,063 +124,460 2.85% 923,594,061
2021-09-10 2021-09-08 8.563 104,838,603 +308,186 2.85% 897,733,838
2021-09-09 2021-09-07 8.717 104,530,417 +182,880 2.84% 911,144,815
2021-09-08 2021-09-06 8.705 104,347,537 -323,742 2.84% 908,318,278
2021-09-07 2021-09-03 8.598 104,671,279 -770,465 2.84% 900,009,873
2021-09-06 2021-09-02 8.374 105,441,744 +443,652 2.87% 882,972,502
2021-09-03 2021-09-01 8.126 104,998,092 -332,386 2.85% 853,214,463
2021-09-02 2021-08-31 8.067 105,330,478 -452,966 2.86% 849,695,116
2021-09-01 2021-08-30 7.843 105,783,444 +698,988 2.87% 829,610,318
2021-08-31 2021-08-27 7.819 105,084,456 +27,940 2.86% 821,646,166
2021-08-30 2021-08-26 7.736 105,056,516 +391,159 2.85% 812,741,914
2021-08-27 2021-08-25 7.642 104,665,357 +64,347 2.84% 799,826,157
2021-08-26 2021-08-24 7.476 104,601,010 -248,920 2.84% 782,038,171
2021-08-25 2021-08-23 7.559 104,849,930 +39,793 2.85% 792,567,906
2021-08-24 2021-08-20 7.512 104,810,137 +124,460 2.85% 787,315,438
2021-08-23 2021-08-19 7.630 104,685,677 +1,271,099 2.84% 798,744,990
2021-08-20 2021-08-18 7.913 103,414,578 +1,047,458 2.81% 818,361,011
2021-08-19 2021-08-17 7.701 102,367,120 +333,586 2.78% 788,308,926
2021-08-18 2021-08-16 8.567 102,033,534 -186,266 2.77% 874,104,156
2021-08-17 2021-08-13 8.482 102,219,800 +2,554,900 2.78% 867,066,205
2021-08-16 2021-08-12 8.338 99,664,900 -59,672 2.77% 830,963,963
2021-08-13 2021-08-11 8.277 99,724,572 -792,455 2.77% 825,445,120
2021-08-12 2021-08-10 8.145 100,517,027 +472,344 2.79% 818,663,288
2021-08-11 2021-08-09 8.000 100,044,683 -2,923,869 2.78% 800,330,648
2021-08-10 2021-08-06 7.939 102,968,552 -1,118,439 2.86% 817,508,744
2021-08-09 2021-08-05 7.650 104,086,991 -280,956 2.89% 796,246,652
2021-08-06 2021-08-04 7.421 104,367,947 -395,664 2.90% 774,469,223
2021-08-05 2021-08-03 6.902 104,763,611 -44,160 2.91% 723,050,108
2021-08-04 2021-08-02 7.059 104,807,771 +25,692 2.91% 739,794,772
2021-08-03 2021-07-30 6.998 104,782,079 +53,042 2.91% 733,291,941
2021-08-02 2021-07-29 6.878 104,729,037 -180,740 2.91% 720,284,175
2021-07-30 2021-07-28 6.829 104,909,777 -398,642 2.91% 716,463,883
2021-07-29 2021-07-27 6.793 105,308,419 +165,755 2.92% 715,374,400
2021-07-28 2021-07-26 7.071 105,142,664 -40,364 2.92% 743,427,291
2021-07-27 2021-07-23 7.300 105,183,028 +181,503 2.92% 767,826,242
2021-07-26 2021-07-22 7.360 105,001,525 +138,049 2.91% 772,836,009
2021-07-23 2021-07-21 7.131 104,863,476 -597,677 2.91% 747,779,643
2021-07-22 2021-07-20 7.384 105,461,153 -1,040,945 2.93% 778,763,960
2021-07-21 2021-07-19 7.674 106,502,098 -754,682 2.96% 817,291,884
2021-07-20 2021-07-16 7.746 107,256,780 -183,246 2.98% 830,848,213
2021-07-19 2021-07-15 7.770 107,440,026 -370,464 2.98% 834,860,434
2021-07-16 2021-07-14 7.577 107,810,490 -279,817 2.99% 816,925,723
2021-07-15 2021-07-13 7.662 108,090,307 -71,772 3.00% 828,175,508
2021-07-14 2021-07-12 7.867 108,162,079 -4,733,150 3.00% 850,911,767
2021-07-13 2021-07-09 7.843 112,895,229 -501,991 3.13% 885,423,109
2021-07-12 2021-07-08 7.758 113,397,220 +640,864 3.15% 879,782,437
2021-07-09 2021-07-07 8.145 112,756,356 -855,474 3.13% 918,346,790
2021-07-08 2021-07-06 8.181 113,611,830 -335,900 3.15% 929,426,726
2021-07-07 2021-07-05 7.795 113,947,730 +236,584 3.16% 888,178,187
2021-07-06 2021-07-02 7.939 113,711,146 -3,487,249 3.16% 902,798,518
2021-07-05 2021-06-30 7.131 117,198,395 +667,166 3.25% 835,739,738
2021-07-02 2021-06-29 7.360 116,531,229 -296,610 3.23% 857,697,352
2021-06-30 2021-06-28 7.264 116,827,839 +496,438 3.24% 848,603,350
2021-06-29 2021-06-25 7.529 116,331,401 -65,474 3.23% 875,877,672
2021-06-28 2021-06-24 7.372 116,396,875 -501,632 3.23% 858,112,915
2021-06-25 2021-06-23 7.396 116,898,507 -359,210 3.25% 864,632,083
2021-06-24 2021-06-22 7.360 117,257,717 +69,617 3.25% 863,044,475
2021-06-23 2021-06-21 7.252 117,188,100 +135,091 3.25% 849,806,194
2021-06-22 2021-06-18 7.396 117,053,009 -277,641 3.25% 865,774,847
2021-06-21 2021-06-17 7.481 117,330,650 -1,432,563 3.26% 877,738,349
2021-06-18 2021-06-16 7.517 118,763,213 -4,144 3.30% 892,754,180
2021-06-17 2021-06-15 7.662 118,767,357 +6,962 3.30% 909,981,838
2021-06-16 2021-06-11 7.710 118,760,395 -538,270 3.30% 915,660,329
2021-06-15 2021-06-10 7.614 119,298,665 +716,413 3.31% 908,294,847
2021-06-11 2021-06-09 7.662 118,582,252 +535,361 3.29% 908,563,585
2021-06-10 2021-06-08 7.698 118,046,891 -449,198 3.28% 908,734,758
2021-06-09 2021-06-07 7.819 118,496,089 -335,655 3.29% 926,490,413
2021-06-08 2021-06-04 7.783 118,831,744 +847,840 3.30% 924,813,356
2021-06-07 2021-06-03 7.915 117,983,904 +308,305 3.28% 933,874,484
2021-06-04 2021-06-02 8.000 117,675,599 +461,630 3.27% 941,373,250
2021-06-03 2021-06-01 8.169 117,213,969 -806,677 3.25% 957,480,522
2021-06-02 2021-05-31 8.169 118,020,646 -304,990 3.28% 964,069,989
2021-06-01 2021-05-28 8.494 118,325,636 -69,618 3.28% 1,005,109,584
2021-05-31 2021-05-27 8.374 118,395,254 -679,353 3.29% 991,415,424
2021-05-28 2021-05-26 8.326 119,074,607 +474,356 3.31% 991,357,177
2021-05-27 2021-05-25 8.374 118,600,251 +4,666,682 3.29% 993,132,024
2021-05-26 2021-05-24 8.362 113,933,569 -224,567 3.16% 952,679,552
2021-05-25 2021-05-21 8.567 114,158,136 +120,339 3.17% 977,973,586
2021-05-24 2021-05-20 8.856 114,037,797 +403,449 3.17% 1,009,966,076
2021-05-21 2021-05-18 8.639 113,634,348 +464,364 3.15% 981,713,027
2021-05-20 2021-05-17 8.844 113,169,984 -72,767 3.14% 1,000,914,859
2021-05-18 2021-05-14 8.663 113,242,751 -216,311 3.14% 981,062,697
2021-05-17 2021-05-13 8.868 113,459,062 -130,627 3.15% 1,006,209,551
2021-05-14 2021-05-12 8.555 113,589,689 -218,284 3.15% 971,733,227
2021-05-13 2021-05-11 8.748 113,807,973 +147,523 3.16% 995,571,836
2021-05-12 2021-05-10 8.687 113,660,450 -1,157,803 3.16% 987,424,219
2021-05-11 2021-05-07 8.772 114,818,253 +888,947 3.19% 1,007,180,370
2021-05-10 2021-05-06 8.132 113,929,306 +481,520 3.16% 926,525,242
2021-05-07 2021-05-05 8.181 113,447,786 +3,125,321 3.15% 928,084,728
2021-05-06 2021-05-04 8.145 110,322,465 +2,719,220 3.06% 898,523,908
2021-05-05 2021-05-03 8.561 107,603,245 -54,699 2.99% 921,145,652
2021-05-04 2021-04-30 8.387 107,657,944 +2,724,492 2.99% 902,941,556
2021-05-03 2021-04-29 8.610 104,933,452 +86,105 2.99% 903,490,635
2021-04-30 2021-04-28 8.672 104,847,347 -87,105 2.99% 909,243,859
2021-04-29 2021-04-27 8.759 104,934,452 +102,363 2.99% 919,099,232
2021-04-28 2021-04-26 8.722 104,832,089 -1,975,577 2.99% 914,306,463
2021-04-27 2021-04-23 8.796 106,807,666 +203,411 3.04% 939,475,944
2021-04-26 2021-04-22 8.821 106,604,255 +208,255 3.04% 940,328,120
2021-04-23 2021-04-21 8.784 106,396,000 -70,226 3.03% 934,536,841
2021-04-22 2021-04-20 8.994 106,466,226 -100,817 3.03% 957,576,260
2021-04-21 2021-04-19 8.883 106,567,043 -1,735,899 3.04% 946,601,005
2021-04-20 2021-04-16 8.858 108,302,942 -1,610,693 3.09% 959,336,982
2021-04-19 2021-04-15 8.672 109,913,635 -8,086,417 3.13% 953,179,078
2021-04-16 2021-04-14 8.771 118,000,052 -128,154 3.36% 1,034,999,993
2021-04-15 2021-04-13 8.833 118,128,206 +807,996 3.37% 1,043,441,315
2021-04-14 2021-04-12 8.771 117,320,210 +533,309 3.34% 1,029,036,975
2021-04-13 2021-04-09 8.945 116,786,901 -35,516 3.33% 1,044,614,915
2021-04-12 2021-04-08 9.019 116,822,417 +508,610 3.33% 1,053,616,243
2021-04-09 2021-04-07 9.044 116,313,807 +1,230,640 3.32% 1,051,911,060
2021-04-08 2021-04-01 9.056 115,083,167 +478,369 3.28% 1,042,207,208
2021-04-07 2021-03-31 8.858 114,604,798 -20,810 3.27% 1,015,158,212
2021-04-01 2021-03-30 9.143 114,625,608 +540,817 3.27% 1,048,003,914
2021-03-31 2021-03-29 9.044 114,084,791 +1,687,832 3.25% 1,031,752,433
2021-03-30 2021-03-26 8.821 112,396,959 -536,620 3.20% 991,424,040
2021-03-29 2021-03-25 8.672 112,933,579 -564,439 3.22% 979,368,254
2021-03-26 2021-03-24 8.573 113,498,018 +2,185,705 3.23% 973,014,389
2021-03-25 2021-03-23 9.304 111,312,313 +200,182 3.17% 1,035,638,137
2021-03-24 2021-03-22 9.539 111,112,131 +503,687 3.17% 1,059,929,776
2021-03-23 2021-03-19 9.316 110,608,444 -196,954 3.15% 1,030,459,705
2021-03-22 2021-03-18 9.998 110,805,398 -624,764 3.16% 1,107,794,854
2021-03-19 2021-03-17 9.837 111,430,162 +193,419 3.18% 1,096,094,894
2021-03-18 2021-03-16 10.047 111,236,743 +661,894 3.17% 1,117,619,599
2021-03-17 2021-03-15 10.159 110,574,849 -178,550 3.15% 1,123,298,290
2021-03-16 2021-03-12 10.072 110,753,399 +118,011 3.16% 1,115,507,513
2021-03-15 2021-03-11 10.122 110,635,388 +376,957 3.15% 1,119,801,411
2021-03-12 2021-03-10 9.861 110,258,431 -325,862 3.14% 1,087,300,947
2021-03-11 2021-03-09 9.564 110,584,293 -62,408 3.15% 1,057,634,567
2021-03-10 2021-03-08 9.564 110,646,701 -37,306 3.15% 1,058,231,441
2021-03-09 2021-03-05 10.084 110,684,007 +427,568 3.15% 1,116,179,825
2021-03-08 2021-03-04 9.341 110,256,439 -17,800 3.14% 1,029,912,189
2021-03-05 2021-03-03 9.725 110,274,239 +478,398 3.14% 1,072,429,166
2021-03-04 2021-03-02 9.292 109,795,841 +281,331 3.13% 1,020,168,815
2021-03-03 2021-03-01 9.440 109,514,510 -202,605 3.12% 1,033,835,703
2021-03-02 2021-02-26 8.907 109,717,115 -853,650 3.13% 977,300,588
2021-03-01 2021-02-25 9.477 110,570,765 +573,398 3.15% 1,047,916,407
2021-02-26 2021-02-24 9.230 109,997,367 -639,533 3.14% 1,015,227,686
2021-02-25 2021-02-23 9.725 110,636,900 +7,529,395 3.15% 1,075,956,084
2021-02-24 2021-02-22 10.406 103,107,505 -950,196 2.94% 1,072,986,986
2021-02-23 2021-02-19 10.667 104,057,701 +1,091,319 2.97% 1,109,947,069
2021-02-22 2021-02-18 9.911 102,966,382 -581,308 2.93% 1,020,493,706
2021-02-19 2021-02-17 8.982 103,547,690 -25,011 2.95% 930,043,607
2021-02-18 2021-02-16 9.081 103,572,701 +1,251,286 2.95% 940,533,280
2021-02-17 2021-02-11 8.833 102,321,415 +371,195 2.92% 903,817,941
2021-02-16 2021-02-09 8.858 101,950,220 -264,440 2.91% 903,065,185
2021-02-10 2021-02-08 8.821 102,214,660 -72,514 2.91% 901,608,656
2021-02-09 2021-02-05 8.796 102,287,174 -27,018 2.92% 899,713,878
2021-02-08 2021-02-04 8.746 102,314,192 +707,663 2.92% 894,881,377
2021-02-05 2021-02-03 8.846 101,606,529 +707,467 2.90% 898,762,033
2021-02-04 2021-02-02 8.858 100,899,062 -51,661 2.88% 893,754,129
2021-02-03 2021-02-01 8.647 100,950,723 -125,114 2.88% 872,950,759
2021-02-02 2021-01-29 8.461 101,075,837 -231,179 2.88% 855,249,720
2021-02-01 2021-01-28 8.300 101,307,016 +1,213,221 2.89% 840,890,056
2021-01-29 2021-01-27 8.053 100,093,795 -332,997 2.85% 806,019,229
2021-01-28 2021-01-26 8.003 100,426,792 -384,222 2.86% 803,724,114
2021-01-27 2021-01-25 8.139 100,811,014 +581,176 2.87% 820,537,140
2021-01-26 2021-01-22 8.201 100,229,838 +247,836 2.86% 822,015,314
2021-01-25 2021-01-21 8.214 99,982,002 -329,333 2.85% 821,221,380
2021-01-22 2021-01-20 8.449 100,311,335 +472,985 2.86% 847,538,188
2021-01-21 2021-01-19 8.152 99,838,350 +17,758 2.85% 813,857,142
2021-01-20 2021-01-18 8.164 99,820,592 +43,588 2.85% 814,949,028
2021-01-19 2021-01-15 8.300 99,777,004 +508,727 2.84% 828,190,324
2021-01-18 2021-01-14 8.400 99,268,277 -115,428 2.83% 833,806,100
2021-01-15 2021-01-13 7.954 99,383,705 -53,644 2.83% 790,451,270
2021-01-14 2021-01-12 7.966 99,437,349 +402,799 2.83% 792,109,826
2021-01-13 2021-01-11 7.867 99,034,550 -612,985 2.82% 779,085,907
2021-01-12 2021-01-08 8.015 99,647,535 -160,630 2.84% 798,722,155
2021-01-11 2021-01-07 7.892 99,808,165 +972,163 2.84% 787,644,770
2021-01-08 2021-01-06 7.656 98,836,002 -283,754 2.82% 756,708,365
2021-01-07 2021-01-05 7.582 99,119,756 +2,317 2.83% 751,513,068
2021-01-06 2021-01-04 7.805 99,117,439 +290,588 2.83% 773,598,310
2021-01-05 2020-12-31 7.867 98,826,851 +46,147 2.82% 777,451,978
2021-01-04 2020-12-29 7.656 98,780,704 +518,117 2.82% 756,284,993
2020-12-30 2020-12-28 7.495 98,262,587 -69,805 2.80% 736,492,721
2020-12-29 2020-12-24 7.631 98,332,392 +165,376 2.80% 750,416,209
2020-12-28 2020-12-22 7.495 98,167,016 -103,320 2.80% 735,776,402
2020-12-23 2020-12-21 7.557 98,270,336 +209,759 2.80% 742,637,998
2020-12-22 2020-12-18 7.644 98,060,577 -219,428 2.79% 749,556,714
2020-12-21 2020-12-17 7.619 98,280,005 +417,680 2.80% 748,798,863
2020-12-18 2020-12-16 7.594 97,862,325 -247,549 2.79% 743,191,775
2020-12-17 2020-12-15 7.532 98,109,874 +414,550 2.80% 738,994,469
2020-12-16 2020-12-14 7.433 97,695,324 -504,148 2.78% 726,189,422
2020-12-15 2020-12-11 7.656 98,199,472 +219,703 2.80% 751,834,963
2020-12-14 2020-12-10 7.557 97,979,769 +71,074 2.79% 740,442,156
2020-12-11 2020-12-09 7.631 97,908,695 -243,927 2.79% 747,182,798
2020-12-10 2020-12-08 7.582 98,152,622 -250,773 2.80% 744,180,384
2020-12-09 2020-12-07 7.408 98,403,395 +633,585 2.80% 729,014,484
2020-12-08 2020-12-04 7.582 97,769,810 -674,751 2.79% 741,277,953
2020-12-07 2020-12-03 7.656 98,444,561 -755,529 2.81% 753,711,414
2020-12-04 2020-12-02 7.842 99,200,090 -258,120 2.83% 777,930,263
2020-12-03 2020-12-01 7.854 99,458,210 +8,018 2.83% 781,186,604
2020-12-02 2020-11-30 7.805 99,450,192 -580,766 2.83% 776,195,402
2020-12-01 2020-11-27 8.065 100,030,958 -128,587 2.85% 806,752,476
2020-11-30 2020-11-26 8.325 100,159,545 +29,866 2.85% 833,847,261
2020-11-27 2020-11-25 8.077 100,129,679 -96,830 2.85% 808,789,138
2020-11-26 2020-11-24 8.276 100,226,509 -296,238 2.86% 829,438,054
2020-11-25 2020-11-23 7.805 100,522,747 +729,457 2.87% 784,566,550
2020-11-24 2020-11-20 7.359 99,793,290 +263,074 2.84% 734,366,194
2020-11-23 2020-11-19 7.024 99,530,216 -663,440 2.84% 699,137,981
2020-11-20 2020-11-18 7.161 100,193,656 +38,745 2.86% 717,452,169
2020-11-19 2020-11-17 7.384 100,154,911 +37,276 2.85% 739,508,891
2020-11-18 2020-11-16 7.297 100,117,635 -560,499 2.85% 730,551,383
2020-11-17 2020-11-13 7.210 100,678,134 +139,644 2.87% 725,910,424
2020-11-16 2020-11-12 7.359 100,538,490 +61,346 2.87% 739,850,027
2020-11-13 2020-11-11 7.483 100,477,144 +104,378 2.86% 751,846,377
2020-11-12 2020-11-10 7.495 100,372,766 +1,227,411 2.86% 752,308,827
2020-11-11 2020-11-09 7.755 99,145,355 +41,974 2.83% 768,903,072
2020-11-10 2020-11-06 7.594 99,103,381 +415,702 2.82% 752,616,675
2020-11-09 2020-11-05 7.384 98,687,679 +132,379 2.81% 728,675,362
2020-11-06 2020-11-04 7.396 98,555,300 +2,421 2.81% 728,918,891
2020-11-05 2020-11-03 7.408 98,552,879 +156,918 2.81% 730,121,925
2020-11-04 2020-11-02 7.247 98,395,961 +678,846 2.80% 713,112,466
2020-11-03 2020-10-30 7.247 97,717,115 -855,378 2.79% 708,192,614
2020-11-02 2020-10-29 7.408 98,572,493 -596,512 2.81% 730,267,234
2020-10-30 2020-10-28 7.309 99,169,005 -101,238 2.83% 724,857,869
2020-10-29 2020-10-27 7.309 99,270,243 -2,807,186 2.83% 725,597,850
2020-10-28 2020-10-23 7.470 102,077,429 +109,042 2.91% 762,556,322
2020-10-27 2020-10-22 7.458 101,968,387 +214,639 2.91% 760,478,484
2020-10-23 2020-10-21 7.433 101,753,748 +428,617 2.90% 756,356,522
2020-10-22 2020-10-20 7.446 101,325,131 -194,398 2.89% 754,425,808
2020-10-21 2020-10-19 7.185 101,519,529 -467,362 2.89% 729,461,673
2020-10-20 2020-10-16 6.987 101,986,891 +163,158 2.91% 712,604,150
2020-10-19 2020-10-15 6.665 101,823,733 -247,009 2.90% 678,666,139
2020-10-16 2020-10-14 7.024 102,070,742 +1,347,807 2.91% 716,983,599
2020-10-14 2020-10-09 7.086 100,722,935 -1,081,125 2.87% 713,755,210
2020-10-12 2020-10-08 7.161 101,804,060 -141,703 2.90% 728,983,716
2020-10-09 2020-10-07 7.111 101,945,763 +456,539 2.91% 724,946,510
2020-10-08 2020-10-06 7.173 101,489,224 -242,287 2.89% 727,986,601
2020-10-07 2020-10-05 7.086 101,731,511 -1,740,570 2.90% 720,902,305
2020-10-06 2020-09-30 6.938 103,472,081 -582,884 2.95% 717,853,961
2020-10-05 2020-09-29 7.210 104,054,965 +3,814,730 2.97% 750,258,082
2020-09-30 2020-09-28 6.975 100,240,235 -460,745 2.86% 699,158,049
2020-09-29 2020-09-25 7.136 100,700,980 -1,413,335 2.87% 718,589,837
2020-09-28 2020-09-24 7.446 102,114,315 +120,640 2.91% 760,301,751
2020-09-25 2020-09-23 7.446 101,993,675 -3,181,778 2.91% 759,403,515
2020-09-24 2020-09-22 7.111 105,175,453 +2,701,418 3.00% 747,913,159
2020-09-23 2020-09-21 7.359 102,474,035 +2,579,433 2.92% 754,093,457
2020-09-22 2020-09-18 7.371 99,894,602 -12,892,502 2.85% 736,349,298
2020-09-21 2020-09-17 7.421 112,787,104 +1,275,020 3.21% 836,972,441
2020-09-18 2020-09-16 6.764 111,512,084 +898,181 3.18% 754,291,937
2020-09-17 2020-09-15 6.070 110,613,903 -234,929 3.15% 671,476,298
2020-09-16 2020-09-14 5.947 110,848,832 +362,884 3.16% 659,169,720
2020-09-15 2020-09-11 5.575 110,485,948 -349,916 3.15% 615,948,569
2020-09-14 2020-09-10 5.624 110,835,864 -141,259 3.16% 623,391,756
2020-09-11 2020-09-09 5.662 110,977,123 -93,311 3.16% 628,310,840
2020-09-10 2020-09-08 5.711 111,070,434 -43,588 3.17% 634,343,194
2020-09-09 2020-09-07 5.686 111,114,022 +7,265 3.17% 631,839,022
2020-09-08 2020-09-04 5.761 111,106,757 +36,323 3.17% 640,056,504
2020-09-07 2020-09-03 5.786 111,070,434 +805,519 3.17% 642,599,288
2020-09-04 2020-09-02 5.761 110,264,915 -405,097 3.14% 635,206,876
2020-09-03 2020-09-01 5.823 110,670,012 -62,264 3.15% 644,395,806
2020-09-02 2020-08-31 5.748 110,732,276 -780,552 3.16% 636,527,392
2020-09-01 2020-08-28 5.835 111,512,828 -119,187 3.18% 650,684,749
2020-08-31 2020-08-27 5.786 111,632,015 -112,199 3.18% 645,848,321
2020-08-28 2020-08-26 5.934 111,744,214 -5,187 3.18% 663,109,804
2020-08-27 2020-08-25 5.934 111,749,401 +568,470 3.19% 663,140,585
2020-08-26 2020-08-24 5.996 111,180,931 -2,778,220 3.17% 666,654,106
2020-08-25 2020-08-21 5.835 113,959,151 +135,607 3.25% 664,959,206
2020-08-24 2020-08-20 5.711 113,823,544 -525,480 3.24% 650,066,700
2020-08-21 2020-08-19 5.736 114,349,024 +4,012,564 3.26% 655,901,076
2020-08-20 2020-08-18 5.847 110,336,460 -188,748 3.14% 645,187,486
2020-08-19 2020-08-17 5.959 110,525,208 -3,231 3.15% 658,614,530
2020-08-18 2020-08-14 6.161 110,528,439 +146,387 3.15% 680,959,469
2020-08-17 2020-08-13 6.161 110,382,052 +2,763,378 3.15% 680,057,587
2020-08-14 2020-08-12 6.161 107,618,674 +105,487 3.15% 663,032,571
2020-08-13 2020-08-11 6.186 107,513,187 -3,273,013 3.14% 665,114,147
2020-08-12 2020-08-10 6.148 110,786,200 -104,700 3.24% 681,140,206
2020-08-11 2020-08-07 6.212 110,890,900 -1,534,286 3.24% 688,827,149
2020-08-10 2020-08-06 6.288 112,425,186 +89,991 3.29% 706,926,565
2020-08-07 2020-08-05 6.301 112,335,195 +1,537,289 3.28% 707,787,695
2020-08-06 2020-08-04 6.148 110,797,906 -25,157 3.24% 681,212,177
2020-08-05 2020-08-03 6.110 110,823,063 -1,601,332 3.24% 677,143,500
2020-08-04 2020-07-31 6.059 112,424,395 +90,373 3.29% 681,215,352
2020-08-03 2020-07-30 6.059 112,334,022 -1,008,805 3.28% 680,667,753
2020-07-31 2020-07-29 6.110 113,342,827 -1,060,205 3.31% 692,539,590
2020-07-30 2020-07-28 6.148 114,403,032 -261,176 3.34% 703,377,359
2020-07-29 2020-07-27 6.021 114,664,208 -1,035,912 3.35% 690,417,365
2020-07-28 2020-07-24 5.932 115,700,120 +143,530 3.38% 686,366,658
2020-07-27 2020-07-23 5.894 115,556,590 -1,342,084 3.38% 681,111,458
2020-07-24 2020-07-22 5.932 116,898,674 -2,118,222 3.42% 693,476,828
2020-07-23 2020-07-21 5.996 119,016,896 +101,506 3.48% 713,602,079
2020-07-22 2020-07-20 6.428 118,915,390 -992,681 3.48% 764,353,168
2020-07-21 2020-07-17 5.945 119,908,071 -2,394,057 3.50% 712,852,633
2020-07-20 2020-07-16 6.047 122,302,128 -168,128 3.57% 739,514,093
2020-07-17 2020-07-15 6.224 122,470,256 -1,387,552 3.58% 762,311,013
2020-07-16 2020-07-14 6.148 123,857,808 -1,425,650 3.62% 761,507,596
2020-07-15 2020-07-13 6.097 125,283,458 -1,125,091 3.66% 763,906,944
2020-07-14 2020-07-10 5.869 126,408,549 -146,406 3.69% 741,863,339
2020-07-13 2020-07-09 6.034 126,554,955 +2,075,891 3.70% 763,621,683
2020-07-10 2020-07-08 6.047 124,479,064 -457,124 3.64% 752,677,190
2020-07-09 2020-07-07 5.742 124,936,188 +365,571 3.65% 717,351,770
2020-07-08 2020-07-06 5.793 124,570,617 +477,956 3.64% 721,582,424
2020-07-07 2020-07-03 5.411 124,092,661 +110,940 3.63% 671,523,453
2020-07-06 2020-07-02 5.399 123,981,721 -1,026,723 3.62% 669,348,168
2020-07-03 2020-06-30 5.284 125,008,444 -23,031 3.65% 660,599,390
2020-07-02 2020-06-29 5.310 125,031,475 +81,534 3.65% 663,897,640
2020-06-30 2020-06-26 5.475 124,949,941 +144,848 3.65% 684,098,777
2020-06-29 2020-06-24 5.513 124,805,093 +143,851 3.65% 688,061,925
2020-06-26 2020-06-23 5.462 124,661,242 -583,842 3.64% 680,934,586
2020-06-24 2020-06-22 5.462 125,245,084 +379,534 3.66% 684,123,694
2020-06-23 2020-06-19 5.602 124,865,550 -622,866 3.65% 699,498,379
2020-06-22 2020-06-18 5.615 125,488,416 +3,936 3.67% 704,581,758
2020-06-19 2020-06-17 5.475 125,484,480 -11,021 3.67% 687,025,369
2020-06-18 2020-06-16 5.411 125,495,501 -525,074 3.67% 679,114,877
2020-06-17 2020-06-15 5.297 126,020,575 +934,719 3.68% 667,548,770
2020-06-16 2020-06-12 5.348 125,085,856 -429,450 3.66% 668,953,282
2020-06-15 2020-06-11 5.551 125,515,306 +196,804 3.67% 696,760,648
2020-06-12 2020-06-10 5.653 125,318,502 -115,091 3.66% 708,403,493
2020-06-11 2020-06-09 5.742 125,433,593 +141,699 3.67% 720,207,742
2020-06-10 2020-06-08 5.653 125,291,894 +36,212 3.66% 708,253,083
2020-06-09 2020-06-05 5.538 125,255,682 -406,046 3.66% 693,728,303
2020-06-08 2020-06-04 5.411 125,661,728 +220,653 3.67% 680,014,409
2020-06-05 2020-06-03 5.297 125,441,075 +230,517 3.67% 664,479,077
2020-06-04 2020-06-02 5.221 125,210,558 +125,450 3.66% 653,714,715
2020-06-03 2020-06-01 5.170 125,085,108 -1,433,709 3.66% 646,703,938
2020-06-02 2020-05-29 5.297 126,518,817 -1,527,479 3.70% 670,188,028
2020-06-01 2020-05-28 5.284 128,046,296 -377,185 3.74% 676,652,731
2020-05-29 2020-05-27 5.208 128,423,481 +150,309 3.75% 668,857,779
2020-05-28 2020-05-26 5.310 128,273,172 -528,499 3.75% 681,110,546
2020-05-27 2020-05-25 5.234 128,801,671 -327,402 3.76% 674,099,805
2020-05-26 2020-05-22 5.297 129,129,073 -294,222 3.77% 684,014,923
2020-05-25 2020-05-21 5.488 129,423,295 -246,399 3.78% 710,234,374
2020-05-22 2020-05-20 5.475 129,669,694 +175,550 3.79% 709,939,343
2020-05-21 2020-05-19 5.627 129,494,144 +302,291 3.78% 728,717,743
2020-05-20 2020-05-18 5.551 129,191,853 +409,846 3.78% 717,169,898
2020-05-19 2020-05-15 5.488 128,782,007 -89,743 3.76% 706,715,187
2020-05-18 2020-05-14 5.526 128,871,750 -114,326 3.77% 712,118,833
2020-05-15 2020-05-13 5.589 128,986,076 -149,041 3.77% 720,943,110
2020-05-14 2020-05-12 5.640 129,135,117 -224,839 3.77% 728,337,748
2020-05-13 2020-05-11 5.716 129,359,956 +298,172 3.78% 739,465,406
2020-05-12 2020-05-08 5.602 129,061,784 -123,763 3.77% 723,005,734
2020-05-11 2020-05-07 5.577 129,185,547 +2,381,558 3.78% 720,416,974
2020-05-08 2020-05-06 5.640 126,803,989 -121,287 3.71% 715,189,903
2020-05-07 2020-05-05 5.678 126,925,276 -1,449,862 3.71% 720,710,962
2020-05-06 2020-05-04 5.856 128,375,138 +681,730 3.75% 751,774,062
2020-05-05 2020-04-29 6.072 127,693,408 +239,574 3.73% 775,357,269
2020-05-04 2020-04-28 5.907 127,453,834 +14,957 3.72% 752,855,011
2020-04-29 2020-04-27 6.191 127,438,877 -232,229 3.72% 788,974,891
2020-04-28 2020-04-24 6.178 127,671,106 +3,457,122 3.73% 788,745,085
2020-04-27 2020-04-23 6.139 124,213,984 -881,361 3.73% 762,520,026
2020-04-24 2020-04-22 6.282 125,095,345 -334,579 3.76% 785,903,332
2020-04-23 2020-04-21 6.400 125,429,924 -1,377,276 3.77% 802,749,685
2020-04-22 2020-04-20 6.713 126,807,200 +113,580 3.81% 851,314,316
2020-04-21 2020-04-17 6.531 126,693,620 -170,735 3.81% 827,385,021
2020-04-20 2020-04-16 6.374 126,864,355 -246,476 3.81% 808,616,022
2020-04-17 2020-04-15 6.439 127,110,831 -239,641 3.82% 818,488,123
2020-04-16 2020-04-14 6.361 127,350,472 -231,985 3.81% 810,051,116
2020-04-15 2020-04-09 6.387 127,582,457 -54,360 3.82% 814,859,485
2020-04-14 2020-04-08 6.374 127,636,817 -33,687 3.82% 813,539,589
2020-04-09 2020-04-07 6.635 127,670,504 +121,734 3.82% 847,104,892
2020-04-08 2020-04-06 6.295 127,548,770 +144,704 3.82% 802,982,754
2020-04-07 2020-04-03 6.034 127,404,066 +189,110 3.81% 768,790,784
2020-04-06 2020-04-02 6.034 127,214,956 -385,111 3.81% 767,649,643
2020-04-03 2020-04-01 6.008 127,600,067 -51,297 3.82% 766,640,289
2020-04-02 2020-03-31 6.139 127,651,364 -347,905 3.82% 783,621,282
2020-04-01 2020-03-30 6.034 127,999,269 +41,165 3.83% 772,382,401
2020-03-31 2020-03-27 6.269 127,958,104 +79,390 3.83% 802,217,143
2020-03-30 2020-03-26 6.269 127,878,714 -315,845 3.82% 801,719,417
2020-03-27 2020-03-25 6.113 128,194,559 +264,907 3.83% 783,607,078
2020-03-26 2020-03-24 5.891 127,929,652 -268,735 3.83% 753,582,258
2020-03-25 2020-03-23 5.747 128,198,387 -193,704 3.83% 736,746,603
2020-03-24 2020-03-20 6.100 128,392,091 +874,346 3.84% 783,137,566
2020-03-23 2020-03-19 5.629 127,517,745 -4,956,263 3.81% 717,845,197
2020-03-20 2020-03-18 6.021 132,474,008 +5,192,291 3.96% 797,653,924
2020-03-19 2020-03-17 6.152 127,281,717 -237,344 3.81% 783,014,559
2020-03-18 2020-03-16 6.282 127,519,061 -220,501 3.81% 801,130,170
2020-03-17 2020-03-13 6.557 127,739,562 +154,657 3.82% 837,552,510
2020-03-16 2020-03-12 6.478 127,584,905 -1,113,221 3.82% 826,540,000
2020-03-13 2020-03-11 6.648 128,698,126 -3,599 3.85% 855,604,205
2020-03-12 2020-03-10 6.740 128,701,725 -77,328 3.85% 867,395,119
2020-03-11 2020-03-09 6.596 128,779,053 -1,615,076 3.85% 849,414,186
2020-03-10 2020-03-06 7.197 130,394,129 -1,644,566 3.90% 938,409,814
2020-03-09 2020-03-05 7.902 132,038,695 +26,797 3.95% 1,043,372,780
2020-03-06 2020-03-04 7.902 132,011,898 +26,031 3.95% 1,043,161,030
2020-03-05 2020-03-03 7.928 131,985,867 -342,848 3.95% 1,046,403,119
2020-03-04 2020-03-02 8.124 132,328,715 +181,454 3.96% 1,075,046,834
2020-03-03 2020-02-28 7.941 132,147,261 -16,725 3.95% 1,049,408,675
2020-03-02 2020-02-27 8.176 132,163,986 -269,501 3.95% 1,080,613,444
2020-02-28 2020-02-26 8.098 132,433,487 -216,334 3.96% 1,072,438,529
2020-02-27 2020-02-25 8.033 132,649,821 +1,362,816 3.97% 1,065,527,564
2020-02-26 2020-02-24 8.072 131,287,005 -218,186 3.93% 1,059,724,856
2020-02-25 2020-02-21 8.124 131,505,191 -568,095 3.93% 1,068,356,473
2020-02-24 2020-02-20 8.229 132,073,286 -163,371 3.95% 1,086,771,992
2020-02-21 2020-02-19 8.046 132,236,657 +757,205 3.96% 1,063,935,937
2020-02-20 2020-02-18 7.693 131,479,452 -441,614 3.93% 1,011,477,170
2020-02-19 2020-02-17 7.419 131,921,066 -659,204 3.95% 978,690,544
2020-02-18 2020-02-14 7.314 132,580,270 +302,422 3.97% 969,727,766
2020-02-17 2020-02-13 7.327 132,277,848 +697,011 3.96% 969,243,477
2020-02-14 2020-02-12 7.393 131,580,837 -1,829,848 3.94% 972,729,262
2020-02-13 2020-02-11 7.301 133,410,685 +1,653,447 3.99% 974,059,142
2020-02-12 2020-02-10 7.288 131,757,238 -1,075,995 3.94% 960,266,074
2020-02-11 2020-02-07 7.327 132,833,233 +537,469 3.97% 973,312,966
2020-02-10 2020-02-06 7.497 132,295,764 +229,689 3.96% 991,837,983
2020-02-07 2020-02-05 7.471 132,066,075 -1,264,862 3.95% 986,666,094
2020-02-06 2020-02-04 7.419 133,330,937 -17,441 3.99% 989,150,037
2020-02-05 2020-02-03 7.158 133,348,378 -380,516 3.99% 954,445,645
2020-02-04 2020-01-31 7.092 133,728,894 -231,220 4.00% 948,435,906
2020-02-03 2020-01-30 7.275 133,960,114 -1,563 4.01% 974,571,279
2020-01-31 2020-01-29 7.562 133,961,677 -522,311 4.01% 1,013,076,040
2020-01-30 2020-01-24 7.967 134,483,988 +2,231,935 4.02% 1,071,478,149
2020-01-29 2020-01-22 8.072 132,252,053 +839,262 3.96% 1,067,514,548
2020-01-23 2020-01-21 7.641 131,412,791 -1,214,896 3.93% 1,004,098,712
2020-01-22 2020-01-20 7.824 132,627,687 +673,675 3.97% 1,037,633,352
2020-01-21 2020-01-17 8.072 131,954,012 -238,110 3.95% 1,065,108,815
2020-01-20 2020-01-16 7.993 132,192,122 -63,241 3.95% 1,056,671,273
2020-01-17 2020-01-15 8.202 132,255,363 +628,872 3.96% 1,084,815,396
2020-01-16 2020-01-14 8.020 131,626,491 +1,342,496 3.94% 1,055,588,328
2020-01-15 2020-01-13 7.863 130,283,995 -188,686 3.90% 1,024,402,107
2020-01-14 2020-01-10 7.954 130,472,681 +569,627 3.90% 1,037,814,618
2020-01-13 2020-01-09 7.589 129,903,054 +250,130 3.89% 985,776,359
2020-01-10 2020-01-08 7.406 129,652,924 -81,922 3.88% 960,170,324
2020-01-09 2020-01-07 7.432 129,734,846 +1,758,975 3.88% 964,165,998
2020-01-08 2020-01-06 7.706 127,975,871 -1,851,605 3.83% 986,195,486
2020-01-07 2020-01-03 7.719 129,827,476 -408,058 3.88% 1,002,159,850
2020-01-06 2020-01-02 7.902 130,235,534 +538,236 3.90% 1,029,124,161
2020-01-03 2019-12-31 7.706 129,697,298 +273,919 3.88% 999,460,983
2020-01-02 2019-12-27 7.732 129,423,379 +909,871 3.87% 1,000,730,982
2019-12-30 2019-12-24 7.876 128,513,508 +30,778 3.84% 1,012,159,592
2019-12-27 2019-12-20 7.680 128,482,730 -985,114 3.84% 986,745,119
2019-12-23 2019-12-19 7.732 129,467,844 +700,933 3.87% 1,001,074,796
2019-12-20 2019-12-18 7.824 128,766,911 +522,234 3.85% 1,007,427,970
2019-12-19 2019-12-17 7.837 128,244,677 -31,391 3.83% 1,005,017,220
2019-12-18 2019-12-16 7.863 128,276,068 +142,790 3.83% 1,008,614,100
2019-12-17 2019-12-13 8.072 128,133,278 -455,521 3.83% 1,034,268,544
2019-12-16 2019-12-12 7.863 128,588,799 -1,471,967 3.84% 1,011,073,054
2019-12-13 2019-12-11 7.771 130,060,766 -54,173 3.88% 1,010,755,650
2019-12-12 2019-12-10 7.523 130,114,939 -87,594 3.89% 978,886,977
2019-12-11 2019-12-09 7.523 130,202,533 +460,142 3.89% 979,545,968
2019-12-10 2019-12-06 7.184 129,742,391 +1,066,610 3.87% 932,024,849
2019-12-09 2019-12-05 7.053 128,675,781 -230,080 3.84% 907,556,094
2019-12-06 2019-12-04 6.896 128,905,861 -817,044 3.85% 888,974,884
2019-12-05 2019-12-03 7.223 129,722,905 -147,515 3.87% 936,967,877
2019-12-04 2019-12-02 7.118 129,870,420 -756,664 3.88% 924,463,251
2019-12-03 2019-11-29 6.922 130,627,084 +701,500 3.90% 904,257,264
2019-12-02 2019-11-28 7.092 129,925,584 +221,103 3.88% 921,461,961
2019-11-29 2019-11-27 7.236 129,704,481 +1,069,925 3.87% 938,528,898
2019-11-28 2019-11-26 6.922 128,634,556 +1,798,339 3.84% 890,464,122
2019-11-27 2019-11-25 7.184 126,836,217 -2,915,200 3.79% 911,147,891
2019-11-26 2019-11-22 7.092 129,751,417 -673,737 3.87% 920,226,729
2019-11-25 2019-11-21 7.340 130,425,154 -861,313 3.89% 957,371,684
2019-11-22 2019-11-20 7.197 131,286,467 -2,279,876 3.92% 944,831,720
2019-11-21 2019-11-19 7.131 133,566,343 +480,048 3.99% 952,516,665
2019-11-20 2019-11-18 6.844 133,086,295 -1,246,500 3.97% 910,851,392
2019-11-19 2019-11-15 6.622 134,332,795 -1,836,049 4.01% 889,555,225
2019-11-18 2019-11-14 6.687 136,168,844 +589,345 4.07% 910,606,228
2019-11-15 2019-11-13 6.818 135,579,499 -247,855 4.05% 924,373,385
2019-11-14 2019-11-12 6.779 135,827,354 -1,339,970 4.06% 920,741,044
2019-11-13 2019-11-11 6.374 137,167,324 -595,295 4.10% 874,285,736
2019-11-12 2019-11-08 6.570 137,762,619 -171,270 4.11% 905,070,230
2019-11-11 2019-11-07 6.413 137,933,889 -664,339 4.12% 884,576,460
2019-11-08 2019-11-06 6.322 138,598,228 -597,955 4.14% 876,165,088
2019-11-07 2019-11-05 6.426 139,196,183 -404,905 4.16% 894,489,679
2019-11-06 2019-11-04 6.060 139,601,088 +1,883,298 4.17% 846,037,646
2019-11-05 2019-11-01 5.773 137,717,790 -418,525 4.11% 795,051,422
2019-11-04 2019-10-31 5.708 138,136,315 -2,869,221 4.13% 788,446,461
2019-11-01 2019-10-30 5.747 141,005,536 -273,941 4.21% 810,348,336
2019-10-31 2019-10-29 5.786 141,279,477 -277,669 4.22% 817,458,491
2019-10-30 2019-10-28 5.917 141,557,146 +147,438 4.23% 837,554,169
2019-10-29 2019-10-25 5.878 141,409,708 -14,643 4.22% 831,140,880
2019-10-28 2019-10-24 5.930 141,424,351 -1,492,637 4.22% 838,615,629
2019-10-25 2019-10-23 5.825 142,916,988 -205,188 4.27% 832,533,309
2019-10-24 2019-10-22 5.747 143,122,176 +111,016 4.27% 822,512,509
2019-10-23 2019-10-21 5.616 143,011,160 -319,411 4.27% 803,195,542
2019-10-22 2019-10-18 5.629 143,330,571 -67,681 4.28% 806,861,523
2019-10-21 2019-10-17 5.682 143,398,252 -116,618 4.28% 814,734,335
2019-10-18 2019-10-16 5.747 143,514,870 -407,755 4.29% 824,769,292
2019-10-17 2019-10-15 5.760 143,922,625 -286,868 4.30% 828,992,432
2019-10-16 2019-10-14 5.786 144,209,493 +745,678 4.31% 834,411,884
2019-10-15 2019-10-11 5.538 143,463,815 +328,969 4.28% 794,494,942
2019-10-14 2019-10-10 5.303 143,134,846 -14,748 4.27% 759,021,911
2019-10-11 2019-10-09 5.264 143,149,594 +208,017 4.27% 753,491,004
2019-10-10 2019-10-08 5.407 142,941,577 -1,582,200 4.27% 772,932,938
2019-10-09 2019-10-04 5.316 144,523,777 +741,223 4.32% 768,274,851
2019-10-08 2019-10-03 5.355 143,782,554 -1,660,583 4.29% 769,968,494
2019-10-04 2019-10-02 5.460 145,443,137 +61,644 4.34% 794,058,355
2019-10-03 2019-09-30 5.538 145,381,493 +15,868 4.34% 805,114,940
2019-10-02 2019-09-27 5.447 145,365,625 +12,056 4.34% 791,736,523
2019-09-30 2019-09-26 5.447 145,353,569 +380,947 4.34% 791,670,860
2019-09-27 2019-09-25 5.355 144,972,622 -2,278,147 4.33% 776,341,415
2019-09-26 2019-09-24 5.407 147,250,769 +3,351,338 4.40% 796,234,181
2019-09-25 2019-09-23 5.486 143,899,431 -412,246 4.30% 789,389,366
2019-09-24 2019-09-20 5.603 144,311,677 -1,126,291 4.31% 808,614,771
2019-09-23 2019-09-19 5.825 145,437,968 -1,290,630 4.34% 847,218,756
2019-09-20 2019-09-18 5.917 146,728,598 -884,562 4.38% 868,152,209
2019-09-19 2019-09-17 5.904 147,613,160 -1,436,183 4.41% 871,457,911
2019-09-18 2019-09-16 6.060 149,049,343 -305,564 4.45% 903,297,797
2019-09-17 2019-09-13 6.126 149,354,907 +2,533,907 4.46% 914,903,403
2019-09-16 2019-09-12 6.060 146,821,000 +1,004,141 4.38% 889,793,160
2019-09-13 2019-09-11 6.113 145,816,859 -1,134,033 4.35% 891,325,839
2019-09-12 2019-09-10 5.655 146,950,892 +771,056 4.39% 831,080,376
2019-09-11 2019-09-09 5.616 146,179,836 +111,097 4.37% 820,991,821
2019-09-10 2019-09-06 5.682 146,068,739 -64,312 4.36% 829,907,027
2019-09-09 2019-09-05 5.603 146,133,051 +331,423 4.36% 818,820,390
2019-09-06 2019-09-04 5.499 145,801,628 -773,283 4.35% 801,728,595
2019-09-05 2019-09-03 5.525 146,574,911 +1,304,411 4.38% 809,809,582
2019-09-04 2019-09-02 5.642 145,270,500 -1,309,987 4.34% 819,679,517
2019-09-03 2019-08-30 5.420 146,580,487 +1,764,557 4.38% 794,524,258
2019-09-02 2019-08-29 5.355 144,815,930 -163,844 4.32% 775,502,316
2019-08-30 2019-08-28 5.316 144,979,774 +3,041,764 4.33% 770,698,888
2019-08-29 2019-08-27 5.342 141,938,010 -680,253 4.24% 758,236,916
2019-08-28 2019-08-26 5.198 142,618,263 +712,330 4.26% 741,380,433
2019-08-27 2019-08-23 5.635 141,905,933 -2,296 4.24% 799,615,121
2019-08-26 2019-08-22 5.635 141,908,229 +4,337,748 4.23% 799,628,059
2019-08-23 2019-08-21 5.527 137,570,481 -313,788 4.23% 760,349,519
2019-08-22 2019-08-20 5.581 137,884,269 -98,777 4.24% 769,518,784
2019-08-21 2019-08-19 5.594 137,983,046 +70,062 4.25% 771,930,121
2019-08-20 2019-08-16 5.554 137,912,984 +337,732 4.24% 765,960,783
2019-08-19 2019-08-15 5.554 137,575,252 -1,185,421 4.23% 764,085,039
2019-08-16 2019-08-14 5.500 138,760,673 -392,836 4.27% 763,186,578
2019-08-15 2019-08-13 5.406 139,153,509 -125,875 4.28% 752,216,227
2019-08-14 2019-08-12 5.487 139,279,384 -116,465 4.29% 764,161,951
2019-08-13 2019-08-09 5.689 139,395,849 -122,944 4.29% 792,987,708
2019-08-12 2019-08-08 5.729 139,518,793 -285,599 4.29% 799,329,431
2019-08-09 2019-08-07 5.540 139,804,392 -107,563 4.30% 774,580,929
2019-08-08 2019-08-06 5.608 139,911,955 +1,249,959 4.31% 784,607,254
2019-08-07 2019-08-05 5.783 138,661,996 -600,871 4.27% 801,897,580
2019-08-06 2019-08-02 6.080 139,262,867 -944,331 4.29% 846,673,636
2019-08-05 2019-08-01 6.363 140,207,198 +156,523 4.32% 892,106,024
2019-08-02 2019-07-31 6.484 140,050,675 -249,212 4.31% 908,101,611
2019-08-01 2019-07-30 6.673 140,299,887 -954,199 4.32% 936,195,789
2019-07-31 2019-07-29 6.754 141,254,086 +406,065 4.35% 953,987,992
2019-07-30 2019-07-26 6.767 140,848,021 +106,821 4.33% 953,144,244
2019-07-29 2019-07-25 6.875 140,741,200 -34,124 4.33% 967,599,397
2019-07-26 2019-07-24 6.956 140,775,324 +5,935 4.33% 979,220,283
2019-07-25 2019-07-23 6.929 140,769,389 -33,656 4.33% 975,383,732
2019-07-24 2019-07-22 6.983 140,803,045 +209,934 4.33% 983,209,282
2019-07-23 2019-07-19 6.956 140,593,111 -71,957 4.33% 977,952,826
2019-07-22 2019-07-18 6.969 140,665,068 +31,899 4.33% 980,349,579
2019-07-19 2019-07-17 7.023 140,633,169 +21,364 4.33% 987,710,452
2019-07-18 2019-07-16 7.077 140,611,805 -120,916 4.33% 995,142,444
2019-07-17 2019-07-15 7.077 140,732,721 -9,644 4.33% 995,998,195
2019-07-16 2019-07-12 7.050 140,742,365 +54,895 4.33% 992,271,909
2019-07-15 2019-07-11 7.158 140,687,470 -32,640 4.33% 1,007,057,119
2019-07-12 2019-07-10 7.118 140,720,110 -17,062 4.33% 1,001,599,852
2019-07-11 2019-07-09 7.064 140,737,172 +59,347 4.33% 994,132,496
2019-07-10 2019-07-08 7.172 140,677,825 -169,267 4.33% 1,008,884,479
2019-07-09 2019-07-05 7.360 140,847,092 +156,904 4.33% 1,036,679,930
2019-07-08 2019-07-04 7.522 140,690,188 +233,851 4.33% 1,058,283,859
2019-07-05 2019-07-03 7.468 140,456,337 -1,010,130 4.32% 1,048,951,156
2019-07-04 2019-07-02 7.589 141,466,467 +55,818 4.35% 1,073,658,250
2019-07-03 2019-06-28 7.374 141,410,649 +99,403 4.35% 1,042,734,169
2019-07-02 2019-06-27 7.401 141,311,246 -20,771 4.35% 1,045,811,067
2019-06-28 2019-06-26 7.320 141,332,017 -45,250 4.35% 1,034,533,479
2019-06-27 2019-06-25 7.172 141,377,267 -309,337 4.35% 1,013,900,594
2019-06-26 2019-06-24 7.347 141,686,604 -1,484 4.36% 1,040,949,010
2019-06-25 2019-06-21 7.509 141,688,088 -143,912 4.36% 1,063,880,131
2019-06-24 2019-06-20 7.387 141,832,000 -479,213 4.37% 1,047,753,086
2019-06-21 2019-06-19 7.293 142,311,213 -48,441 4.38% 1,037,864,241
2019-06-20 2019-06-18 6.956 142,359,654 -5,192 4.38% 990,240,737
2019-06-19 2019-06-17 6.942 142,364,846 -10,386 4.38% 988,357,711
2019-06-18 2019-06-14 6.875 142,375,232 -112,014 4.38% 978,833,409
2019-06-17 2019-06-13 6.942 142,487,246 +1,845,637 4.39% 989,207,464
2019-06-14 2019-06-12 6.929 140,641,609 -83,083 4.33% 974,498,351
2019-06-13 2019-06-11 7.077 140,724,692 -54,598 4.33% 995,941,372
2019-06-12 2019-06-10 6.902 140,779,290 +399,096 4.33% 971,656,801
2019-06-11 2019-06-06 6.740 140,380,194 +82,341 4.32% 946,193,599
2019-06-10 2019-06-05 6.781 140,297,853 +671,484 4.32% 951,312,434
2019-06-06 2019-06-04 6.727 139,626,369 +602,018 4.30% 939,230,426
2019-06-05 2019-06-03 6.821 139,024,351 -1,784,167 4.28% 948,299,576
2019-06-04 2019-05-31 6.875 140,808,518 -7,119,388 4.33% 968,062,210
2019-06-03 2019-05-30 6.929 147,927,906 +57,120 4.55% 1,024,984,722
2019-05-31 2019-05-29 6.835 147,870,786 -1,471,910 4.55% 1,010,635,394
2019-05-30 2019-05-28 6.915 149,342,696 +284,406 4.60% 1,032,774,522
2019-05-29 2019-05-27 6.740 149,058,290 -811,632 4.59% 1,004,685,888
2019-05-28 2019-05-24 6.781 149,869,922 -479,775 4.61% 1,016,217,407
2019-05-27 2019-05-23 6.808 150,349,697 -1,258,770 4.63% 1,023,524,160
2019-05-24 2019-05-22 6.996 151,608,467 +1,753,260 4.67% 1,060,705,883
2019-05-23 2019-05-21 7.077 149,855,207 +743,140 4.61% 1,060,560,150
2019-05-22 2019-05-20 7.064 149,112,067 +585,292 4.59% 1,053,290,678
2019-05-21 2019-05-17 7.226 148,526,775 -701,346 4.57% 1,073,182,801
2019-05-20 2019-05-16 7.387 149,228,121 +1,489,436 4.59% 1,102,390,323
2019-05-17 2019-05-15 7.360 147,738,685 +603,700 4.55% 1,087,404,272
2019-05-16 2019-05-14 7.441 147,134,985 +1,296,837 4.53% 1,094,861,515
2019-05-15 2019-05-10 7.765 145,838,148 +591,247 4.49% 1,132,394,594
2019-05-14 2019-05-09 7.832 145,246,901 +3,223,658 4.47% 1,137,593,680
2019-05-10 2019-05-08 8.048 142,023,243 -206,908 4.37% 1,142,978,127
2019-05-09 2019-05-07 8.619 142,230,151 -589,743 4.38% 1,225,879,326
2019-05-08 2019-05-06 8.591 142,819,894 +4,018,366 4.40% 1,227,016,920
2019-05-07 2019-05-03 8.799 138,801,528 +317,105 4.38% 1,221,251,583
2019-05-06 2019-05-02 8.729 138,484,423 +2,246,520 4.37% 1,208,897,458
2019-05-03 2019-04-30 8.785 136,237,903 -4,414,119 4.30% 1,196,813,629
2019-05-02 2019-04-29 8.909 140,652,022 +14,624 4.44% 1,253,075,258
2019-04-30 2019-04-26 8.937 140,637,398 -517,034 4.44% 1,256,830,073
2019-04-29 2019-04-25 8.840 141,154,432 -83,982 4.45% 1,247,802,792
2019-04-26 2019-04-24 8.937 141,238,414 -9,905 4.45% 1,262,201,154
2019-04-25 2019-04-23 8.895 141,248,319 -214,273 4.45% 1,256,436,706
2019-04-24 2019-04-18 9.061 141,462,592 -623,823 4.46% 1,281,790,094
2019-04-23 2019-04-17 8.978 142,086,415 +500,203 4.48% 1,275,667,154
2019-04-18 2019-04-16 8.950 141,586,212 +2,634,557 4.46% 1,267,264,966
2019-04-17 2019-04-15 9.006 138,951,655 +382,987 4.38% 1,251,361,473
2019-04-16 2019-04-12 9.061 138,568,668 +1,347,653 4.37% 1,255,568,299
2019-04-15 2019-04-11 9.241 137,221,015 -55,023 4.33% 1,267,996,940
2019-04-12 2019-04-10 9.282 137,276,038 -376,327 4.33% 1,274,193,747
2019-04-11 2019-04-09 9.351 137,652,365 -42,715 4.34% 1,287,193,406
2019-04-10 2019-04-08 9.351 137,695,080 +86,639 4.34% 1,287,592,836
2019-04-09 2019-04-04 9.489 137,608,441 +108,597 4.34% 1,305,789,800
2019-04-08 2019-04-03 9.434 137,499,844 +386,607 4.34% 1,297,162,453
2019-04-04 2019-04-02 9.337 137,113,237 +1,837,270 4.32% 1,280,258,123
2019-04-03 2019-04-01 9.392 135,275,967 +864,057 4.27% 1,270,577,090
2019-04-02 2019-03-29 9.241 134,411,910 -238,640 4.24% 1,242,039,279
2019-04-01 2019-03-28 9.185 134,650,550 +71,964 4.25% 1,236,805,014
2019-03-29 2019-03-27 9.061 134,578,586 -84,978 4.24% 1,219,414,235
2019-03-28 2019-03-26 9.116 134,663,564 -152,973 4.25% 1,227,624,367
2019-03-27 2019-03-25 9.020 134,816,537 +299,005 4.25% 1,215,983,855
2019-03-26 2019-03-22 9.241 134,517,532 -350,268 4.24% 1,243,015,284
2019-03-25 2019-03-21 9.337 134,867,800 -3,637 4.25% 1,259,291,957
2019-03-22 2019-03-20 9.337 134,871,437 -336,076 4.25% 1,259,325,916
2019-03-21 2019-03-19 9.434 135,207,513 +584,290 4.26% 1,275,536,787
2019-03-20 2019-03-18 9.392 134,623,223 -1,422,150 4.25% 1,264,446,203
2019-03-19 2019-03-15 9.268 136,045,373 -3,928 4.29% 1,260,891,613
2019-03-18 2019-03-14 9.158 136,049,301 -260,474 4.29% 1,245,894,600
2019-03-15 2019-03-13 9.241 136,309,775 -5,791 4.30% 1,259,576,586
2019-03-14 2019-03-12 9.517 136,315,566 -940,455 4.30% 1,297,287,201
2019-03-13 2019-03-11 9.558 137,256,021 +966,373 4.33% 1,311,924,853
2019-03-12 2019-03-08 9.765 136,289,648 +303,372 4.30% 1,330,925,493
2019-03-11 2019-03-07 10.014 135,986,276 +26,912 4.29% 1,361,772,462
2019-03-08 2019-03-06 10.166 135,959,364 -100,959 4.29% 1,382,160,250
2019-03-07 2019-03-05 10.194 136,060,323 -572,671 4.29% 1,386,945,257
2019-03-06 2019-03-04 10.194 136,632,994 +275,114 4.31% 1,392,782,839
2019-03-05 2019-03-01 9.986 136,357,880 +115,837 4.30% 1,361,726,841
2019-03-04 2019-02-28 9.986 136,242,043 -168,181 4.30% 1,360,570,045
2019-03-01 2019-02-27 10.152 136,410,224 +2,172 4.30% 1,384,859,522
2019-02-28 2019-02-26 10.276 136,408,052 -10,860 4.30% 1,401,794,665
2019-02-27 2019-02-25 10.304 136,418,912 -1,893,940 4.30% 1,405,674,833
2019-02-26 2019-02-22 10.152 138,312,852 -46,335 4.36% 1,404,175,321
2019-02-25 2019-02-21 10.180 138,359,187 +290,317 4.36% 1,408,467,887
2019-02-22 2019-02-20 10.055 138,068,870 -204,315 4.35% 1,388,348,866
2019-02-21 2019-02-19 9.834 138,273,185 -312,037 4.36% 1,359,845,037
2019-02-20 2019-02-18 9.945 138,585,222 -149,865 4.37% 1,378,227,396
2019-02-19 2019-02-15 9.807 138,735,087 +286,211 4.38% 1,360,555,054
2019-02-18 2019-02-14 9.917 138,448,876 -269,322 4.37% 1,373,046,795
2019-02-15 2019-02-13 9.821 138,718,198 +871,677 4.37% 1,362,305,467
2019-02-14 2019-02-12 9.821 137,846,521 -48,000 4.35% 1,353,745,016
2019-02-13 2019-02-11 9.752 137,894,521 -80,507 4.35% 1,344,693,086
2019-02-12 2019-02-08 9.683 137,975,028 +265,485 4.35% 1,335,949,276
2019-02-11 2019-02-04 9.531 137,709,543 +1,190,590 4.34% 1,312,455,503
2019-02-08 2019-01-31 9.627 136,518,953 +292,996 4.31% 1,314,308,109
2019-02-01 2019-01-30 9.392 136,225,957 -137,557 4.30% 1,279,499,854
2019-01-31 2019-01-29 9.489 136,363,514 +511,350 4.30% 1,293,976,477
2019-01-30 2019-01-28 9.655 135,852,164 +322,679 4.28% 1,311,641,644
2019-01-29 2019-01-25 9.738 135,529,485 -541,539 4.27% 1,319,758,189
2019-01-28 2019-01-24 9.572 136,071,024 -99,186 4.28% 1,302,477,855
2019-01-25 2019-01-23 9.448 136,170,210 -31,131 4.29% 1,286,499,641
2019-01-24 2019-01-22 9.365 136,201,341 +22,877 4.29% 1,275,506,093
2019-01-23 2019-01-21 9.462 136,178,464 +97,738 4.29% 1,288,458,584
2019-01-22 2019-01-18 9.323 136,080,726 -534,299 4.28% 1,268,737,717
2019-01-21 2019-01-17 9.241 136,615,025 +3,956,568 4.30% 1,262,397,262
2019-01-18 2019-01-16 9.282 132,658,457 -533,576 4.17% 1,231,333,442
2019-01-17 2019-01-15 9.310 133,192,033 -268,597 4.19% 1,239,965,508
2019-01-16 2019-01-14 9.337 133,460,630 -437,286 4.20% 1,246,152,884
2019-01-15 2019-01-11 9.600 133,897,916 +1,065,899 4.21% 1,285,375,692
2019-01-14 2019-01-10 9.351 132,832,017 +47,684 4.18% 1,242,118,117
2019-01-11 2019-01-09 9.047 132,784,333 +781,177 4.18% 1,201,322,460
2019-01-10 2019-01-08 9.020 132,003,156 -493,183 4.15% 1,190,608,438
2019-01-09 2019-01-07 9.033 132,496,339 +377,919 4.17% 1,196,886,827
2019-01-08 2019-01-04 8.895 132,118,420 -658,100 4.16% 1,175,224,127
2019-01-07 2019-01-03 9.047 132,776,520 -367,784 4.18% 1,201,251,774
2019-01-04 2019-01-02 9.144 133,144,304 +385,738 4.19% 1,217,452,544
2019-01-03 2018-12-31 9.171 132,758,566 +353,304 4.18% 1,217,592,859
2019-01-02 2018-12-27 9.061 132,405,262 -475,657 4.17% 1,199,721,784
2018-12-28 2018-12-24 9.102 132,880,919 -1,312,403 4.18% 1,209,537,946
2018-12-27 2018-12-20 9.075 134,193,322 -781,178 4.22% 1,217,776,906
2018-12-21 2018-12-19 9.075 134,974,500 -336,847 4.24% 1,224,865,937
2018-12-20 2018-12-18 9.047 135,311,347 -1,453,759 4.25% 1,224,184,785
2018-12-19 2018-12-17 8.799 136,765,106 -145,810 4.30% 1,203,334,031
2018-12-18 2018-12-14 9.033 136,910,916 -100,807 4.30% 1,236,765,280
2018-12-17 2018-12-13 9.586 137,011,723 -128,869 4.31% 1,313,374,738
2018-12-14 2018-12-12 9.503 137,140,592 -663,131 4.31% 1,303,244,553
2018-12-13 2018-12-11 9.738 137,803,723 +79,856 4.33% 1,341,904,249
2018-12-12 2018-12-10 9.724 137,723,867 +110,407 4.33% 1,339,224,321
2018-12-11 2018-12-07 9.793 137,613,460 +613,938 4.33% 1,347,654,637
2018-12-10 2018-12-06 10.000 136,999,522 +379,367 4.31% 1,370,026,849
2018-12-07 2018-12-05 10.042 136,620,155 -92,163 4.30% 1,371,894,278
2018-12-06 2018-12-04 10.180 136,712,318 -1,016,473 4.30% 1,391,703,101
2018-12-05 2018-12-03 10.097 137,728,791 +2,281,192 4.33% 1,390,636,335
2018-12-04 2018-11-30 9.793 135,447,599 -845,334 4.26% 1,326,444,265
2018-12-03 2018-11-29 9.917 136,292,933 +230,028 4.28% 1,351,665,541
2018-11-30 2018-11-28 9.890 136,062,905 +327,240 4.28% 1,345,625,541
2018-11-29 2018-11-27 9.917 135,735,665 -486,516 4.27% 1,346,138,916
2018-11-28 2018-11-26 9.807 136,222,181 +367,783 4.28% 1,335,911,346
2018-11-27 2018-11-23 9.710 135,854,398 +234,571 4.27% 1,319,169,154
2018-11-26 2018-11-22 9.752 135,619,827 +58,195 4.26% 1,322,511,166
2018-11-23 2018-11-21 9.613 135,561,632 -15,204 4.26% 1,303,219,256
2018-11-22 2018-11-20 9.613 135,576,836 -393,847 4.26% 1,303,365,420
2018-11-21 2018-11-19 9.641 135,970,683 +195,115 4.27% 1,310,907,843
2018-11-20 2018-11-16 9.475 135,775,568 +70,950 4.27% 1,286,521,962
2018-11-19 2018-11-15 9.503 135,704,618 +86,950 4.27% 1,289,598,518
2018-11-16 2018-11-14 9.392 135,617,668 -525,322 4.26% 1,273,786,510
2018-11-15 2018-11-13 9.185 136,142,990 +244,727 4.28% 1,250,513,516
2018-11-14 2018-11-12 8.978 135,898,263 -3,584,441 4.27% 1,220,109,259
2018-11-13 2018-11-09 9.033 139,482,704 +7,244,176 4.39% 1,259,997,161
2018-11-12 2018-11-08 9.213 132,238,528 +33,304 4.16% 1,218,302,963
2018-11-09 2018-11-07 9.241 132,205,224 +67,972 4.16% 1,221,648,298
2018-11-08 2018-11-06 9.020 132,137,252 -1,578,326 4.15% 1,191,817,923
2018-11-07 2018-11-05 9.558 133,715,578 -152,310 4.20% 1,278,084,479
2018-11-06 2018-11-02 10.207 133,867,888 +513,769 4.21% 1,366,445,486
2018-11-05 2018-11-01 9.420 133,354,119 +85,880 4.19% 1,256,210,067
2018-11-02 2018-10-31 9.268 133,268,239 +375,691 4.19% 1,235,152,664
2018-11-01 2018-10-30 9.116 132,892,548 +122,353 4.18% 1,211,479,373
2018-10-31 2018-10-29 9.185 132,770,195 -2,896 4.17% 1,219,533,399
2018-10-30 2018-10-26 9.171 132,773,091 -180,996 4.17% 1,217,726,075
2018-10-29 2018-10-25 9.144 132,954,087 +62,408 4.16% 1,215,713,227
2018-10-26 2018-10-24 9.351 132,891,679 -1,119,726 4.15% 1,242,676,019
2018-10-25 2018-10-23 9.171 134,011,405 -493,177 4.19% 1,229,083,250
2018-10-24 2018-10-22 9.517 134,504,582 -148,417 4.20% 1,280,052,439
2018-10-23 2018-10-19 9.323 134,652,999 -600,182 4.21% 1,255,426,419
2018-10-22 2018-10-18 9.379 135,253,181 -35,475 4.23% 1,268,494,891
2018-10-19 2018-10-16 9.268 135,288,656 -684,888 4.23% 1,253,878,232
2018-10-18 2018-10-15 9.227 135,973,544 -199,820 4.25% 1,254,591,497
2018-10-16 2018-10-12 9.323 136,173,364 -708,779 4.26% 1,269,601,420
2018-10-15 2018-10-11 9.213 136,882,143 +30,552 4.28% 1,261,084,216
2018-10-12 2018-10-10 9.710 136,851,591 +211,938 4.28% 1,328,852,066
2018-10-11 2018-10-09 9.793 136,639,653 -587,295 4.27% 1,338,118,102
2018-10-10 2018-10-08 9.807 137,226,948 -99,909 4.29% 1,345,764,951
2018-10-09 2018-10-05 9.848 137,326,857 +373,575 4.29% 1,352,435,215
2018-10-08 2018-10-04 9.834 136,953,282 +294,661 4.28% 1,346,864,475
2018-10-05 2018-10-03 9.793 136,658,621 +779,918 4.27% 1,338,303,857
2018-10-04 2018-10-02 9.834 135,878,703 +270,625 4.25% 1,336,296,548
2018-10-03 2018-09-28 10.028 135,608,078 +339,548 4.24% 1,359,858,254
2018-10-02 2018-09-27 10.069 135,268,530 +2,315,299 4.23% 1,362,058,494
2018-09-28 2018-09-26 10.318 132,953,231 +464,073 4.16% 1,371,800,504
2018-09-27 2018-09-24 10.746 132,489,158 -160,434 4.14% 1,423,742,330
2018-09-26 2018-09-21 10.732 132,649,592 +87,602 4.15% 1,423,634,151
2018-09-24 2018-09-20 10.580 132,561,990 +293,213 4.14% 1,402,552,882
2018-09-21 2018-09-19 10.898 132,268,777 +29,683 4.13% 1,441,470,641
2018-09-20 2018-09-18 10.442 132,239,094 -17,375 4.13% 1,380,871,038
2018-09-19 2018-09-17 10.387 132,256,469 -441,630 4.13% 1,373,745,316
2018-09-18 2018-09-14 10.539 132,698,099 +57,918 4.15% 1,398,494,297
2018-09-17 2018-09-13 10.649 132,640,181 -56,470 4.15% 1,412,540,615
2018-09-14 2018-09-12 9.986 132,696,651 -181,720 4.15% 1,325,164,277
2018-09-13 2018-09-11 9.862 132,878,371 -212,127 4.15% 1,310,460,598
2018-09-12 2018-09-10 9.876 133,090,498 +116,561 4.16% 1,314,390,926
2018-09-11 2018-09-07 10.111 132,973,937 +205,438 4.16% 1,344,463,662
2018-09-10 2018-09-06 10.028 132,768,499 +96,290 4.15% 1,331,383,365
2018-09-07 2018-09-05 10.069 132,672,209 -50,679 4.15% 1,335,915,377
2018-09-06 2018-09-04 10.276 132,722,888 +97,738 4.15% 1,363,924,149
2018-09-05 2018-09-03 10.207 132,625,150 +233,847 4.14% 1,353,760,340
2018-09-04 2018-08-31 10.387 132,391,303 +894,119 4.14% 1,375,145,834
2018-09-03 2018-08-30 10.497 131,497,184 +221,539 4.11% 1,380,389,048
2018-08-31 2018-08-29 10.608 131,275,645 +143,349 4.10% 1,392,569,378
2018-08-30 2018-08-28 10.553 131,132,296 +35,907 4.10% 1,383,803,690
2018-08-29 2018-08-27 10.636 131,096,389 +142,625 4.10% 1,394,289,365
2018-08-28 2018-08-24 10.221 130,953,764 +2,508,894 4.09% 1,338,508,600
2018-08-27 2018-08-23 10.525 128,444,870 +76,742 4.01% 1,351,895,726
2018-08-24 2018-08-22 10.442 128,368,128 -1,808,511 4.01% 1,340,449,520
2018-08-23 2018-08-21 10.567 130,176,639 +224,435 4.07% 1,375,516,961
2018-08-22 2018-08-20 10.304 129,952,204 -933,938 4.06% 1,339,041,193
2018-08-21 2018-08-17 10.042 130,886,142 -1,321,487 4.09% 1,314,315,222
2018-08-20 2018-08-16 10.235 132,207,629 +2,754,395 4.13% 1,353,150,757
2018-08-17 2018-08-15 9.793 129,453,234 -520,182 4.05% 1,267,741,186
2018-08-16 2018-08-14 9.945 129,973,416 +5,891,052 4.06% 1,292,583,150
2018-08-15 2018-08-13 10.602 124,082,364 -1,070,983 3.88% 1,315,492,305
2018-08-14 2018-08-10 10.871 125,153,347 +1,949,377 3.91% 1,360,595,059
2018-08-13 2018-08-09 11.099 123,203,970 -718,688 3.96% 1,367,379,632
2018-08-10 2018-08-08 11.340 123,922,658 +182,492 3.97% 1,405,255,037
2018-08-09 2018-08-07 11.510 123,740,166 +14,501 3.97% 1,424,259,745
2018-08-08 2018-08-06 11.113 123,725,665 -2,475,258 3.97% 1,374,925,637
2018-08-07 2018-08-03 11.240 126,200,923 -468,559 4.04% 1,418,552,339
2018-08-06 2018-08-02 11.794 126,669,482 -180,377 4.06% 1,493,931,448
2018-08-03 2018-08-01 11.482 126,849,859 -321,124 4.07% 1,456,451,951
2018-08-02 2018-07-31 10.829 127,170,983 -977,934 4.08% 1,377,115,027
2018-08-01 2018-07-30 10.701 128,148,917 +1,133,470 4.11% 1,371,336,190
2018-07-31 2018-07-27 10.517 127,015,447 +701,600 4.07% 1,335,772,198
2018-07-30 2018-07-26 10.460 126,313,847 +534,628 4.05% 1,321,222,927
2018-07-27 2018-07-25 10.474 125,779,219 -1,837,734 4.03% 1,317,415,919
2018-07-26 2018-07-24 9.892 127,616,953 -3,503,699 4.09% 1,262,405,275
2018-07-25 2018-07-23 9.651 131,120,652 +1,432,664 4.18% 1,265,428,653
2018-07-24 2018-07-20 9.580 129,687,988 -308,615 4.14% 1,242,399,239
2018-07-23 2018-07-19 9.594 129,996,603 -345,958 4.15% 1,247,200,714
2018-07-20 2018-07-18 9.651 130,342,561 -75,392 4.16% 1,257,919,397
2018-07-19 2018-07-17 9.481 130,417,953 -296,637 4.16% 1,236,435,578
2018-07-18 2018-07-16 9.353 130,714,590 -212,084 4.17% 1,222,551,410
2018-07-17 2018-07-13 9.963 130,926,674 -124,714 4.18% 1,304,436,369
2018-07-16 2018-07-12 10.531 131,051,388 -249,568 4.18% 1,380,076,566
2018-07-13 2018-07-11 10.375 131,300,956 -45,799 4.19% 1,362,206,400
2018-07-12 2018-07-10 10.687 131,346,755 -802,816 4.19% 1,403,692,486
2018-07-11 2018-07-09 10.517 132,149,571 +186,058 4.22% 1,389,765,789
2018-07-10 2018-07-06 10.573 131,963,513 +38,225 4.21% 1,395,300,637
2018-07-09 2018-07-05 10.474 131,925,288 +556,246 4.21% 1,381,790,059
2018-07-06 2018-07-04 10.659 131,369,042 +82,194 4.19% 1,400,201,766
2018-07-05 2018-07-03 10.744 131,286,848 -313,769 4.19% 1,410,505,398
2018-07-04 2018-06-29 11.269 131,600,617 -625,548 4.20% 1,482,982,681
2018-07-03 2018-06-28 11.169 132,226,165 -459,017 4.22% 1,476,895,563
2018-06-29 2018-06-27 11.198 132,685,182 -742,555 4.23% 1,485,788,795
2018-06-28 2018-06-26 11.326 133,427,737 -126,123 4.26% 1,511,146,824
2018-06-27 2018-06-25 11.354 133,553,860 +265,634 4.25% 1,516,366,156
2018-06-26 2018-06-22 11.524 133,288,226 +93,666 4.24% 1,536,050,409
2018-06-25 2018-06-21 11.709 133,194,560 -535,797 4.24% 1,559,545,634
2018-06-22 2018-06-20 12.078 133,730,357 -260,342 4.25% 1,615,166,191
2018-06-21 2018-06-19 12.248 133,990,699 +987,598 4.26% 1,641,130,435
2018-06-20 2018-06-15 12.532 133,003,101 -482,413 4.23% 1,666,787,065
2018-06-19 2018-06-14 12.560 133,485,514 -87,607 4.25% 1,676,621,612
2018-06-15 2018-06-13 12.603 133,573,121 +102,167 4.25% 1,683,409,178
2018-06-14 2018-06-12 12.575 133,470,954 -56,368 4.25% 1,678,333,015
2018-06-13 2018-06-11 12.475 133,527,322 -107,803 4.25% 1,665,776,248
2018-06-12 2018-06-08 12.418 133,635,125 +2,340,679 4.25% 1,659,534,665
2018-06-11 2018-06-07 12.560 131,294,446 -1,393 4.18% 1,649,101,083
2018-06-08 2018-06-06 12.901 131,295,839 +19,528 4.18% 1,693,840,439
2018-06-07 2018-06-05 12.702 131,276,311 +155,073 4.18% 1,667,504,638
2018-06-06 2018-06-04 12.745 131,121,238 +20,433 4.17% 1,671,117,661
2018-06-05 2018-06-01 12.617 131,100,805 +394,017 4.17% 1,654,111,460
2018-06-04 2018-05-31 13.057 130,706,788 -890,614 4.16% 1,706,646,683
2018-06-01 2018-05-30 12.305 131,597,402 +353,005 4.19% 1,619,287,876
2018-05-31 2018-05-29 12.603 131,244,397 -283,954 4.18% 1,654,060,494
2018-05-30 2018-05-28 12.631 131,528,351 -360,050 4.18% 1,661,372,560
2018-05-29 2018-05-25 12.645 131,888,401 +180,377 4.20% 1,667,792,276
2018-05-28 2018-05-24 12.589 131,708,024 +78,011 4.19% 1,658,034,279
2018-05-25 2018-05-23 12.617 131,630,013 -53,355 4.19% 1,660,788,528
2018-05-24 2018-05-21 12.986 131,683,368 +1,089,875 4.19% 1,710,053,395
2018-05-23 2018-05-18 12.944 130,593,493 -1,447,952 4.15% 1,690,339,841
2018-05-21 2018-05-17 12.660 132,041,445 +118,510 4.20% 1,671,601,584
2018-05-18 2018-05-16 12.929 131,922,935 +828,609 4.20% 1,705,675,192
2018-05-17 2018-05-15 13.014 131,094,326 -106,395 4.17% 1,706,125,138
2018-05-16 2018-05-14 13.043 131,200,721 +3,730,933 4.17% 1,711,233,936
2018-05-15 2018-05-11 13.085 127,469,788 +4,026,786 4.06% 1,667,999,191
2018-05-14 2018-05-10 13.929 123,443,002 -1,829,139 3.93% 1,719,417,244
2018-05-11 2018-05-09 13.204 125,272,141 +2,932,833 3.99% 1,654,109,639
2018-05-10 2018-05-08 12.900 122,339,308 -134,048 3.98% 1,578,146,955
2018-05-09 2018-05-07 12.755 122,473,356 -365,019 3.98% 1,562,124,724
2018-05-08 2018-05-04 12.508 122,838,375 -2,530,986 3.99% 1,536,513,123
2018-05-07 2018-05-03 12.624 125,369,361 +451,416 4.07% 1,582,708,675
2018-05-04 2018-05-02 12.639 124,917,945 +25,528 4.06% 1,578,820,408
2018-05-03 2018-04-30 12.653 124,892,417 +100,040 4.06% 1,580,307,967
2018-05-02 2018-04-27 12.711 124,792,377 -1,495,392 4.05% 1,586,277,141
2018-04-30 2018-04-26 12.653 126,287,769 -546,429 4.10% 1,597,963,850
2018-04-27 2018-04-25 12.842 126,834,198 +608,442 4.12% 1,628,776,537
2018-04-26 2018-04-24 12.798 126,225,756 +616,803 4.10% 1,615,474,472
2018-04-25 2018-04-23 12.624 125,608,953 +185,592 4.08% 1,585,733,372
2018-04-24 2018-04-20 12.479 125,423,361 +881,738 4.07% 1,565,211,397
2018-04-23 2018-04-19 12.494 124,541,623 -69,620 4.04% 1,556,012,933
2018-04-20 2018-04-18 12.233 124,611,243 -467,390 4.04% 1,524,372,447
2018-04-19 2018-04-17 12.450 125,078,633 +1,129,425 4.06% 1,557,283,584
2018-04-18 2018-04-16 12.581 123,949,208 +35,965 4.02% 1,559,390,545
2018-04-17 2018-04-13 12.827 123,913,243 +16,221 4.02% 1,589,470,271
2018-04-16 2018-04-12 12.711 123,897,022 +1,361,657 4.02% 1,574,895,988
2018-04-13 2018-04-11 12.610 122,535,365 +166,965 3.97% 1,545,155,232
2018-04-12 2018-04-10 12.871 122,368,400 +411,967 3.97% 1,574,974,994
2018-04-11 2018-04-09 12.479 121,956,433 +227,679 3.95% 1,521,946,129
2018-04-10 2018-04-06 12.262 121,728,754 +778,248 3.95% 1,492,639,586
2018-04-09 2018-04-04 12.349 120,950,506 +1,436,446 3.92% 1,493,615,115
2018-04-06 2018-04-03 12.349 119,514,060 -206,770 3.88% 1,475,876,475
2018-04-04 2018-03-29 12.016 119,720,830 +442,843 3.88% 1,438,519,207
2018-04-03 2018-03-28 12.074 119,277,987 +2,501,268 3.87% 1,440,113,488
2018-03-29 2018-03-27 12.407 116,776,719 -191,244 3.79% 1,448,843,408
2018-03-28 2018-03-26 12.175 116,967,963 +668,617 3.79% 1,424,090,628
2018-03-27 2018-03-23 12.219 116,299,346 +17,098,109 3.77% 1,421,007,148
2018-03-26 2018-03-22 12.595 99,201,237 +358,077 3.22% 1,249,477,039
2018-03-23 2018-03-21 12.639 98,843,160 +16,903 3.21% 1,249,264,853
2018-03-22 2018-03-20 12.943 98,826,257 +137,988 3.20% 1,279,131,580
2018-03-21 2018-03-19 12.711 98,688,269 +326,136 3.20% 1,254,459,198
2018-03-20 2018-03-16 12.885 98,362,133 +495,641 3.17% 1,267,421,629
2018-03-19 2018-03-15 13.001 97,866,492 +169,724 3.15% 1,272,383,064
2018-03-16 2018-03-14 13.045 97,696,768 +52,780 3.15% 1,274,424,528
2018-03-15 2018-03-13 12.827 97,643,988 -177,401 3.15% 1,252,507,095
2018-03-14 2018-03-12 12.885 97,821,389 +1,592,881 3.15% 1,260,454,002
2018-03-13 2018-03-09 13.045 96,228,508 +631,981 3.10% 1,255,271,525
2018-03-12 2018-03-08 12.813 95,596,527 +165,585 3.08% 1,224,858,147
2018-03-09 2018-03-07 12.769 95,430,942 -786,530 3.07% 1,218,586,983
2018-03-08 2018-03-06 13.030 96,217,472 +595,597 3.10% 1,253,732,977
2018-03-07 2018-03-05 13.001 95,621,875 +467,777 3.08% 1,243,200,322
2018-03-06 2018-03-02 13.175 95,154,098 +206,980 3.06% 1,253,668,736
2018-03-05 2018-03-01 13.074 94,947,118 +336,965 3.06% 1,241,308,530
2018-03-02 2018-02-28 12.972 94,610,153 +388,434 3.05% 1,227,304,130
2018-03-01 2018-02-27 13.364 94,221,719 -621,218 3.03% 1,259,138,084
2018-02-28 2018-02-26 12.929 94,842,937 +511,932 3.05% 1,226,199,865
2018-02-27 2018-02-23 12.929 94,331,005 -985,918 3.04% 1,219,581,229
2018-02-26 2018-02-22 12.436 95,316,923 -261,486 3.07% 1,185,355,768
2018-02-23 2018-02-21 12.566 95,578,409 -229,080 3.08% 1,201,075,505
2018-02-22 2018-02-20 12.233 95,807,489 +22 3.09% 1,172,015,405
2018-02-21 2018-02-15 12.334 95,807,467 +272,524 3.09% 1,181,735,640
2018-02-20 2018-02-13 11.639 95,534,943 -786,526 3.08% 1,111,908,908
2018-02-14 2018-02-12 11.813 96,321,469 +21,388 3.10% 1,137,816,223
2018-02-13 2018-02-09 11.566 96,300,081 -899,331 3.10% 1,113,835,253
2018-02-12 2018-02-08 12.334 97,199,412 +869,310 3.13% 1,198,904,563
2018-02-09 2018-02-07 12.552 96,330,102 -48,985 3.10% 1,209,125,353
2018-02-08 2018-02-06 12.900 96,379,087 -1,526,828 3.10% 1,243,266,495
2018-02-07 2018-02-05 13.624 97,905,915 +784,112 3.15% 1,333,915,133
2018-02-06 2018-02-02 13.277 97,121,803 -515,726 3.13% 1,289,447,384
2018-02-05 2018-02-01 13.233 97,637,529 -671,653 3.14% 1,292,048,966
2018-02-02 2018-01-31 13.364 98,309,182 -1,712,139 3.17% 1,313,761,162
2018-02-01 2018-01-30 13.349 100,021,321 -20,698 3.22% 1,335,191,724
2018-01-31 2018-01-29 13.711 100,042,019 -1,394,065 3.22% 1,371,718,512
2018-01-30 2018-01-26 13.566 101,436,084 -116,668 3.27% 1,376,130,875
2018-01-29 2018-01-25 13.248 101,552,752 +479,254 3.27% 1,345,331,491
2018-01-26 2018-01-24 13.291 101,073,498 -640,140 3.25% 1,343,377,430
2018-01-25 2018-01-23 13.349 101,713,638 +974,991 3.27% 1,357,782,584
2018-01-24 2018-01-22 13.277 100,738,647 -17,248 3.24% 1,337,466,777
2018-01-23 2018-01-19 13.407 100,755,895 -3,129,070 3.24% 1,350,839,071
2018-01-22 2018-01-18 13.769 103,884,965 +26,217 3.34% 1,430,433,652
2018-01-19 2018-01-17 13.697 103,858,748 +2,664,532 3.34% 1,422,545,961
2018-01-18 2018-01-16 14.059 101,194,216 +120,640 3.26% 1,422,718,045
2018-01-17 2018-01-15 13.813 101,073,576 +351,867 3.25% 1,396,117,425
2018-01-16 2018-01-12 13.885 100,721,709 +680,966 3.24% 1,398,556,483
2018-01-15 2018-01-11 13.552 100,040,743 +565,748 3.22% 1,355,751,005
2018-01-12 2018-01-10 13.711 99,474,995 +417,997 3.20% 1,363,943,806
2018-01-11 2018-01-09 13.900 99,056,998 +248,732 3.19% 1,376,877,125
2018-01-10 2018-01-08 14.175 98,808,266 +1,097,134 3.18% 1,400,630,400
2018-01-09 2018-01-05 13.320 97,711,132 +86,242 3.14% 1,301,520,376
2018-01-08 2018-01-04 13.059 97,624,890 -2,637,743 3.14% 1,274,901,887
2018-01-05 2018-01-03 13.393 100,262,633 -272,386 3.23% 1,342,772,666
2018-01-04 2018-01-02 13.595 100,535,019 -195,666 3.23% 1,366,820,923
2018-01-03 2017-12-29 13.393 100,730,685 -89,002 3.24% 1,349,041,078
2018-01-02 2017-12-28 13.175 100,819,687 -872,387 3.24% 1,328,313,674
2017-12-29 2017-12-27 13.566 101,692,074 -341,221 3.27% 1,379,603,759
2017-12-28 2017-12-22 13.987 102,033,295 +861,205 3.28% 1,427,120,486
2017-12-27 2017-12-21 13.885 101,172,090 +24,148 3.25% 1,404,810,182
2017-12-22 2017-12-20 13.451 101,147,942 -121,214 3.25% 1,360,493,410
2017-12-21 2017-12-19 13.755 101,269,156 -163,028 3.26% 1,392,947,725
2017-12-20 2017-12-18 13.624 101,432,184 -611,627 3.26% 1,381,958,641
2017-12-19 2017-12-15 13.494 102,043,811 -395,203 3.28% 1,376,980,424
2017-12-18 2017-12-14 13.595 102,439,014 +124,340 3.29% 1,392,706,631
2017-12-15 2017-12-13 13.566 102,314,674 +3,933,215 3.29% 1,388,050,251
2017-12-14 2017-12-12 13.697 98,381,459 +4,268,284 3.16% 1,347,523,919
2017-12-13 2017-12-11 14.103 94,113,175 +60,184 3.03% 1,327,255,949
2017-12-12 2017-12-08 13.523 94,052,991 -449,687 3.02% 1,271,878,630
2017-12-11 2017-12-07 13.117 94,502,678 +2,660,392 3.04% 1,239,607,258
2017-12-08 2017-12-06 13.233 91,842,286 +992,362 2.95% 1,215,359,830
2017-12-07 2017-12-05 13.842 90,849,924 +315,887 2.92% 1,257,532,898
2017-12-06 2017-12-04 13.842 90,534,037 +33,014 2.91% 1,253,160,431
2017-12-05 2017-12-01 13.552 90,501,023 +318,964 2.90% 1,226,468,828
2017-12-04 2017-11-30 13.262 90,182,059 -812,047 2.89% 1,196,004,066
2017-12-01 2017-11-29 13.451 90,994,106 +279,424 2.92% 1,223,918,936
2017-11-30 2017-11-28 13.103 90,714,682 +651,989 2.91% 1,188,604,660
2017-11-29 2017-11-27 13.306 90,062,693 -243,899 2.89% 1,198,337,156
2017-11-28 2017-11-24 13.001 90,306,592 -3,633,891 2.90% 1,174,095,198
2017-11-27 2017-11-23 13.117 93,940,483 -248,189 3.01% 1,232,232,853
2017-11-24 2017-11-22 13.190 94,188,672 +132,644 3.02% 1,242,314,292
2017-11-23 2017-11-21 12.697 94,056,028 -740,256 3.02% 1,194,213,994
2017-11-22 2017-11-20 12.639 94,796,284 -2,461,835 3.04% 1,198,116,954
2017-11-21 2017-11-17 12.842 97,258,119 +3,756,724 3.12% 1,248,967,114
2017-11-20 2017-11-16 13.277 93,501,395 -411,202 3.00% 1,241,380,673
2017-11-17 2017-11-15 13.059 93,912,597 -226,989 3.01% 1,226,422,351
2017-11-16 2017-11-14 13.306 94,139,586 +421,203 3.02% 1,252,582,618
2017-11-15 2017-11-13 13.610 93,718,383 -134,537 3.01% 1,275,503,911
2017-11-14 2017-11-10 13.682 93,852,920 +372,565 3.01% 1,284,136,525
2017-11-13 2017-11-09 13.523 93,480,355 +978,329 3.00% 1,264,134,873
2017-11-10 2017-11-08 13.595 92,502,026 -226,368 2.97% 1,257,608,600
2017-11-09 2017-11-07 13.755 92,728,394 +988,359 2.98% 1,275,470,346
2017-11-08 2017-11-06 14.074 91,740,035 +166,732 2.94% 1,291,128,735
2017-11-07 2017-11-03 14.030 91,573,303 +534,231 2.94% 1,284,800,367
2017-11-06 2017-11-02 14.059 91,039,072 -375,712 2.92% 1,279,944,009
2017-11-03 2017-11-01 13.943 91,414,784 +548,371 2.93% 1,274,626,446
2017-11-02 2017-10-31 13.798 90,866,413 -2,427,884 2.92% 1,253,810,055
2017-11-01 2017-10-30 13.451 93,294,297 +1,216,817 2.99% 1,254,857,724
2017-10-31 2017-10-27 13.624 92,077,480 -255,033 2.95% 1,254,505,859
2017-10-30 2017-10-26 13.827 92,332,513 +83,164 2.96% 1,276,716,426
2017-10-27 2017-10-25 14.074 92,249,349 +1,297,774 2.96% 1,298,296,707
2017-10-26 2017-10-24 14.074 90,951,575 -122,809 2.92% 1,280,032,126
2017-10-25 2017-10-23 14.175 91,074,384 +392,574 2.92% 1,291,000,804
2017-10-24 2017-10-20 13.929 90,681,810 -1,831,780 2.91% 1,263,091,996
2017-10-23 2017-10-19 13.784 92,513,590 +635,431 2.97% 1,275,197,541
2017-10-20 2017-10-18 14.668 91,878,159 +2,928,777 2.95% 1,347,672,022
2017-10-19 2017-10-17 15.074 88,949,382 +1,186,689 2.85% 1,340,811,388
2017-10-18 2017-10-16 15.132 87,762,693 +1,934,580 2.82% 1,328,011,559
2017-10-17 2017-10-13 14.639 85,828,113 +1,511,649 2.75% 1,256,441,734
2017-10-16 2017-10-12 14.320 84,316,464 +1,244,644 2.71% 1,207,426,616
2017-10-13 2017-10-11 14.523 83,071,820 -240,098 2.67% 1,206,459,819
2017-10-12 2017-10-10 15.045 83,311,918 +1,010,756 2.67% 1,253,417,927
2017-10-11 2017-10-09 14.958 82,301,162 +89,002 2.64% 1,231,053,932
2017-10-10 2017-10-06 15.016 82,212,160 +1,759,335 2.64% 1,234,489,015
2017-10-09 2017-10-04 14.900 80,452,825 +57,955 2.58% 1,198,742,294
2017-10-06 2017-10-03 14.929 80,394,870 -1,030,981 2.58% 1,200,209,272
2017-10-04 2017-09-29 14.494 81,425,851 +209,176 2.61% 1,180,194,868
2017-10-03 2017-09-28 14.349 81,216,675 -422,492 2.61% 1,165,391,418
2017-09-29 2017-09-27 14.639 81,639,167 -2,408,576 2.62% 1,195,119,559
2017-09-28 2017-09-26 14.422 84,047,743 +1,412,998 2.70% 1,212,105,862
2017-09-27 2017-09-25 14.436 82,634,745 -1,936,893 2.65% 1,192,925,838
2017-09-26 2017-09-22 15.132 84,571,638 -683,027 2.71% 1,279,725,006
2017-09-25 2017-09-21 14.813 85,254,665 -165,820 2.74% 1,262,875,283
2017-09-22 2017-09-20 14.929 85,420,485 -1,873,373 2.74% 1,275,236,319
2017-09-21 2017-09-19 14.378 87,293,858 -6,250,538 2.80% 1,255,124,408
2017-09-20 2017-09-18 14.784 93,544,396 -270,576 3.00% 1,382,959,183
2017-09-19 2017-09-15 14.784 93,814,972 +1,489,159 3.01% 1,386,959,375
2017-09-18 2017-09-14 15.219 92,325,813 -9,211,269 2.96% 1,405,089,069
2017-09-15 2017-09-13 15.248 101,537,082 +532,772 3.26% 1,548,217,006
2017-09-14 2017-09-12 14.784 101,004,310 +11,128,869 3.24% 1,493,246,458
2017-09-13 2017-09-11 14.146 89,875,441 -84,862 2.88% 1,271,400,177
2017-09-12 2017-09-08 14.194 89,960,303 -82,103 2.89% 1,276,911,095
2017-09-11 2017-09-07 14.135 90,042,406 +2,789,437 2.89% 1,272,762,231
2017-09-08 2017-09-06 13.545 87,252,969 -155,814 2.85% 1,181,836,977
2017-09-07 2017-09-05 13.870 87,408,783 -223,607 2.86% 1,212,320,939
2017-09-06 2017-09-04 13.678 87,632,390 -252,799 2.86% 1,198,613,237
2017-09-05 2017-09-01 13.825 87,885,189 +467,738 2.87% 1,215,038,281
2017-09-04 2017-08-31 13.471 87,417,451 +253,158 2.86% 1,177,615,722
2017-09-01 2017-08-30 13.456 87,164,293 +1,179,273 2.85% 1,172,919,291
2017-08-31 2017-08-29 12.970 85,985,020 +2,893,505 2.81% 1,115,183,540
2017-08-30 2017-08-28 13.117 83,091,515 +292,785 2.71% 1,089,916,224
2017-08-29 2017-08-25 13.058 82,798,730 -2,496,677 2.70% 1,081,189,016
2017-08-28 2017-08-24 12.763 85,295,407 +3,452,031 2.79% 1,088,620,309
2017-08-25 2017-08-22 12.483 81,843,376 +203,559 2.67% 1,021,618,097
2017-08-24 2017-08-21 12.143 81,639,817 -1,139,307 2.67% 991,371,745
2017-08-22 2017-08-18 12.188 82,779,124 +733,996 2.70% 1,008,870,800
2017-08-21 2017-08-17 12.261 82,045,128 -762,518 2.68% 1,005,978,038
2017-08-18 2017-08-16 12.202 82,807,646 -344,382 2.71% 1,010,440,226
2017-08-17 2017-08-15 11.553 83,152,028 +521,463 2.72% 960,659,068
2017-08-16 2017-08-14 11.686 82,630,565 -814,569 2.70% 965,607,395
2017-08-15 2017-08-11 11.391 83,445,134 -471,403 2.73% 950,501,914
2017-08-14 2017-08-10 11.656 83,916,537 -113,183 2.74% 978,158,704
2017-08-11 2017-08-09 11.922 84,029,720 +1,230,376 2.75% 1,001,795,222
2017-08-10 2017-08-08 11.937 82,799,344 -104,594 2.70% 988,348,475
2017-08-09 2017-08-07 11.804 82,903,938 +806,515 2.71% 978,587,866
2017-08-08 2017-08-04 11.686 82,097,423 +377,302 2.68% 959,377,184
2017-08-07 2017-08-03 11.804 81,720,121 -906,885 2.67% 964,614,236
2017-08-04 2017-08-02 11.730 82,627,006 +298,552 2.70% 969,223,251
2017-08-03 2017-08-01 12.232 82,328,454 +137,920 2.69% 1,007,022,490
2017-08-02 2017-07-31 12.291 82,190,534 -17,622 2.68% 1,010,186,319
2017-08-01 2017-07-28 11.789 82,208,156 -226,366 2.69% 969,161,972
2017-07-31 2017-07-27 11.745 82,434,522 +1,218,922 2.69% 968,181,703
2017-07-28 2017-07-26 11.966 81,215,600 +90,817 2.65% 971,840,492
2017-07-27 2017-07-25 11.863 81,124,783 +644,378 2.65% 962,374,874
2017-07-26 2017-07-24 11.804 80,480,405 +966,462 2.63% 949,980,781
2017-07-25 2017-07-21 11.922 79,513,943 +1,230,806 2.60% 947,958,510
2017-07-24 2017-07-20 11.715 78,283,137 -23,044 2.56% 917,114,167
2017-07-21 2017-07-19 11.922 78,306,181 +690,336 2.56% 933,559,674
2017-07-20 2017-07-18 11.361 77,615,845 +297,435 2.54% 881,811,573
2017-07-19 2017-07-17 11.435 77,318,410 -318,540 2.53% 884,136,451
2017-07-18 2017-07-14 11.479 77,636,950 +534,787 2.54% 891,215,521
2017-07-17 2017-07-13 11.450 77,102,163 -379,537 2.52% 882,801,296
2017-07-14 2017-07-12 11.258 77,481,700 -321,589 2.53% 872,284,907
2017-07-13 2017-07-11 11.051 77,803,289 -1,051,501 2.54% 859,833,681
2017-07-12 2017-07-10 10.933 78,854,790 +310,406 2.58% 862,146,296
2017-07-11 2017-07-07 10.919 78,544,384 -526,145 2.57% 857,593,611
2017-07-10 2017-07-06 10.992 79,070,529 -963,101 2.58% 869,171,737
2017-07-07 2017-07-05 10.860 80,033,630 +270,108 2.61% 869,130,536
2017-07-06 2017-07-04 10.815 79,763,522 -1,622,798 2.61% 862,666,584
2017-07-05 2017-07-03 10.933 81,386,320 +1,288,730 2.66% 889,824,376
2017-07-04 2017-06-30 10.697 80,097,590 -563,205 2.62% 856,825,010
2017-07-03 2017-06-29 10.638 80,660,795 -4,708,853 2.64% 858,089,212
2017-06-30 2017-06-28 10.328 85,369,648 -832,687 2.79% 881,731,202
2017-06-29 2017-06-27 10.284 86,202,335 -67,096 2.82% 886,515,814
2017-06-28 2017-06-26 10.314 86,269,431 -355,138 2.82% 889,751,622
2017-06-27 2017-06-23 10.166 86,624,569 +144,359 2.83% 880,633,065
2017-06-26 2017-06-22 10.225 86,480,210 +156,559 2.83% 884,269,507
2017-06-23 2017-06-21 10.328 86,323,651 -1,437,637 2.82% 891,584,519
2017-06-22 2017-06-20 10.181 87,761,288 +753,651 2.87% 893,483,955
2017-06-21 2017-06-19 10.033 87,007,637 -1,158,467 2.84% 872,973,310
2017-06-20 2017-06-16 9.856 88,166,104 +120,842 2.88% 868,986,024
2017-06-19 2017-06-15 9.930 88,045,262 -130,805 2.88% 874,290,448
2017-06-16 2017-06-14 10.033 88,176,067 +13,555 2.88% 884,696,513
2017-06-15 2017-06-13 9.901 88,162,512 +481,991 2.88% 872,853,093
2017-06-14 2017-06-12 9.915 87,680,521 +178,924 2.86% 869,374,853
2017-06-13 2017-06-09 10.092 87,501,597 -907,002 2.86% 883,093,646
2017-06-12 2017-06-08 10.240 88,408,599 -96,917 2.89% 905,291,949
2017-06-09 2017-06-07 10.092 88,505,516 -380,003 2.89% 893,225,513
2017-06-08 2017-06-06 10.033 88,885,519 +1,733,945 2.90% 891,814,654
2017-06-07 2017-06-05 10.078 87,151,574 +1,400,218 2.85% 878,275,196
2017-06-06 2017-06-02 10.107 85,751,356 +332,513 2.80% 866,694,912
2017-06-05 2017-06-01 10.181 85,418,843 -2,405,040 2.79% 869,635,889
2017-06-02 2017-05-31 9.989 87,823,883 -969,851 2.87% 877,275,463
2017-06-01 2017-05-29 9.812 88,793,734 +82,007 2.90% 871,241,680
2017-05-31 2017-05-26 9.797 88,711,727 +13,554 2.90% 869,128,102
2017-05-29 2017-05-25 9.723 88,698,173 +934,610 2.90% 862,451,671
2017-05-26 2017-05-24 9.664 87,763,563 +281,941 2.87% 848,184,292
2017-05-25 2017-05-23 9.664 87,481,622 +684,661 2.86% 845,459,495
2017-05-24 2017-05-22 9.812 86,796,961 +581,097 2.84% 851,649,398
2017-05-23 2017-05-19 9.591 86,215,864 -295,050 2.82% 826,866,164
2017-05-22 2017-05-18 9.532 86,510,914 +1,494,424 2.83% 824,590,064
2017-05-19 2017-05-17 9.635 85,016,490 +1,312,789 2.78% 819,126,603
2017-05-18 2017-05-16 9.502 83,703,701 +6,778 2.73% 795,362,677
2017-05-17 2017-05-15 9.414 83,696,923 +136,226 2.73% 787,888,660
2017-05-16 2017-05-12 9.443 83,560,697 +144,428 2.73% 789,072,134
2017-05-15 2017-05-11 9.844 83,416,269 -249,139 2.73% 821,170,623
2017-05-12 2017-05-10 9.844 83,665,408 +1,083,731 2.73% 823,623,209
2017-05-11 2017-05-09 9.754 82,581,677 -5,665,953 2.74% 805,519,129
2017-05-10 2017-05-08 9.229 88,247,630 -696,366 2.93% 814,436,015
2017-05-09 2017-05-05 9.049 88,943,996 -610,621 2.95% 804,845,931
2017-05-08 2017-05-04 9.139 89,554,617 -605,562 2.97% 818,434,781
2017-05-05 2017-05-02 9.274 90,160,179 -135,400 2.99% 836,145,861
2017-05-04 2017-04-28 9.154 90,295,579 +243,894 2.99% 826,561,411
2017-05-02 2017-04-27 9.169 90,051,685 -107,953 2.99% 825,680,176
2017-04-28 2017-04-26 9.409 90,159,638 +287,209 2.99% 848,317,652
2017-04-27 2017-04-25 9.499 89,872,429 -1,960,232 2.98% 853,707,297
2017-04-26 2017-04-24 9.409 91,832,661 -1,509,847 3.04% 864,059,229
2017-04-25 2017-04-21 9.319 93,342,508 +673,240 3.09% 869,861,020
2017-04-24 2017-04-20 9.244 92,669,268 +348,681 3.07% 856,633,883
2017-04-21 2017-04-19 9.244 92,320,587 +458,077 3.06% 853,410,679
2017-04-20 2017-04-18 9.259 91,862,510 +994,904 3.04% 850,554,752
2017-04-19 2017-04-13 9.379 90,867,606 -807,318 3.01% 852,251,761
2017-04-18 2017-04-12 9.394 91,674,924 -636,540 3.04% 861,199,354
2017-04-13 2017-04-11 9.364 92,311,464 +267,551 3.06% 864,408,507
2017-04-12 2017-04-10 9.409 92,043,913 -448,139 3.05% 866,046,913
2017-04-11 2017-04-07 9.319 92,492,052 -745,012 3.06% 861,935,600
2017-04-10 2017-04-06 9.319 93,237,064 -2,864,763 3.09% 868,878,384
2017-04-07 2017-04-05 8.914 96,101,827 -3,956,257 3.18% 856,637,127
2017-04-06 2017-04-03 8.869 100,058,084 -1,054,878 3.32% 887,398,044
2017-04-05 2017-03-31 8.914 101,112,962 -431,147 3.35% 901,305,625
2017-04-03 2017-03-30 8.914 101,544,109 -152,601 3.36% 905,148,804
2017-03-31 2017-03-29 8.899 101,696,710 +51,311 3.37% 904,982,957
2017-03-30 2017-03-28 8.854 101,645,399 -615,734 3.37% 899,950,330
2017-03-29 2017-03-27 8.944 102,261,133 +3,100,827 3.38% 914,609,406
2017-03-28 2017-03-24 9.244 99,160,306 +1,946,493 3.28% 916,636,980
2017-03-27 2017-03-23 9.229 97,213,813 -796,948 3.21% 897,184,779
2017-03-24 2017-03-22 9.214 98,010,761 -2,663,193 3.24% 903,069,004
2017-03-23 2017-03-21 9.454 100,673,954 -1,234,498 3.33% 951,779,791
2017-03-22 2017-03-20 9.439 101,908,452 +8,231 3.37% 961,921,549
2017-03-21 2017-03-17 9.559 101,900,221 -2,625,752 3.37% 974,077,164
2017-03-20 2017-03-16 9.424 104,525,973 -286,200 3.46% 985,059,960
2017-03-17 2017-03-15 9.199 104,812,173 -155,933 3.47% 964,164,203
2017-03-16 2017-03-14 9.259 104,968,106 +1,894,835 3.47% 971,899,433
2017-03-15 2017-03-13 9.439 103,073,271 -1,230,135 3.41% 972,916,363
2017-03-14 2017-03-10 9.334 104,303,406 -765,003 3.45% 973,571,112
2017-03-13 2017-03-09 9.514 105,068,409 +2,569,723 3.47% 999,632,155
2017-03-10 2017-03-08 10.054 102,498,686 -173,925 3.39% 1,030,556,731
2017-03-09 2017-03-07 10.324 102,672,611 -237,897 3.39% 1,060,039,011
2017-03-08 2017-03-06 10.219 102,910,508 +647,720 3.40% 1,051,684,898
2017-03-07 2017-03-03 10.204 102,262,788 +529,326 3.38% 1,043,530,976
2017-03-06 2017-03-02 10.189 101,733,462 +274,548 3.36% 1,036,602,858
2017-03-03 2017-03-01 10.309 101,458,914 +1,558,801 3.35% 1,045,985,707
2017-03-02 2017-02-28 10.565 99,900,113 +1,601,916 3.30% 1,055,400,857
2017-03-01 2017-02-27 11.105 98,298,197 +1,329,154 3.25% 1,091,581,271
2017-02-28 2017-02-24 10.805 96,969,043 +559,630 3.21% 1,047,718,011
2017-02-27 2017-02-23 11.390 96,409,413 +377,837 3.19% 1,098,095,263
2017-02-24 2017-02-22 11.540 96,031,576 +99,691 3.18% 1,108,202,689
2017-02-23 2017-02-21 10.880 95,931,885 +103,288 3.17% 1,043,709,865
2017-02-22 2017-02-20 10.970 95,828,597 +1,178,976 3.17% 1,051,214,422
2017-02-21 2017-02-17 10.685 94,649,621 -289,936 3.13% 1,011,294,573
2017-02-20 2017-02-16 10.625 94,939,557 +511,113 3.14% 1,008,693,593
2017-02-17 2017-02-15 10.655 94,428,444 -1,494,688 3.12% 1,006,097,305
2017-02-16 2017-02-14 10.369 95,923,132 -1,933,062 3.17% 994,672,707
2017-02-15 2017-02-13 10.475 97,856,194 -176,591 3.24% 1,024,996,888
2017-02-14 2017-02-10 10.655 98,032,785 -453,563 3.24% 1,044,500,117
2017-02-13 2017-02-09 10.760 98,486,348 -313,198 3.26% 1,059,678,183
2017-02-10 2017-02-08 10.955 98,799,546 +65,971 3.27% 1,082,322,315
2017-02-09 2017-02-07 10.685 98,733,575 +273,216 3.26% 1,054,930,041
2017-02-08 2017-02-06 10.520 98,460,359 +741,014 3.26% 1,035,757,857
2017-02-07 2017-02-03 10.520 97,719,345 +762,696 3.23% 1,027,962,730
2017-02-06 2017-02-02 10.685 96,956,649 -81,298 3.21% 1,035,944,274
2017-02-03 2017-02-01 10.475 97,037,947 +6,044 3.21% 1,016,426,141
2017-02-02 2017-01-27 10.520 97,031,903 +285,729 3.21% 1,020,731,155
2017-02-01 2017-01-25 10.535 96,746,174 +2,261,210 3.20% 1,019,177,236
2017-01-26 2017-01-24 10.414 94,484,964 -600,537 3.12% 984,013,317
2017-01-25 2017-01-23 10.024 95,085,501 +41,082 3.14% 953,168,245
2017-01-24 2017-01-20 9.829 95,044,419 +17,363 3.14% 934,214,759
2017-01-23 2017-01-19 9.754 95,027,056 +433,812 3.14% 926,913,986
2017-01-20 2017-01-18 9.844 94,593,244 +602,118 3.12% 931,199,561
2017-01-19 2017-01-17 9.679 93,991,126 -1,197,482 3.10% 909,756,926
2017-01-18 2017-01-16 9.574 95,188,608 +79,299 3.14% 911,348,448
2017-01-17 2017-01-13 9.754 95,109,309 -329,679 3.14% 927,716,299
2017-01-16 2017-01-12 9.724 95,438,988 -371,840 3.15% 928,067,651
2017-01-13 2017-01-11 9.859 95,810,828 +11,995 3.16% 944,623,546
2017-01-12 2017-01-10 9.814 95,798,833 +392,193 3.16% 940,192,475
2017-01-11 2017-01-09 9.829 95,406,640 -469,131 3.15% 937,775,117
2017-01-10 2017-01-06 9.454 95,875,771 +1,186,154 3.17% 906,417,377
2017-01-09 2017-01-05 9.469 94,689,617 -784,328 3.13% 896,624,337
2017-01-06 2017-01-04 9.079 95,473,945 +75,968 3.15% 866,800,287
2017-01-05 2017-01-03 9.109 95,397,977 -357,846 3.15% 868,973,755
2017-01-04 2016-12-30 9.034 95,755,823 -164,595 3.16% 865,048,562
2017-01-03 2016-12-29 8.899 95,920,418 -373,839 3.17% 853,580,647
2016-12-30 2016-12-28 9.034 96,294,257 -69,970 3.18% 869,912,721
2016-12-29 2016-12-23 8.854 96,364,227 +19,992 3.18% 853,191,770
2016-12-28 2016-12-22 8.974 96,344,235 -231,900 3.17% 864,581,066
2016-12-23 2016-12-21 9.034 96,576,135 +799,654 3.18% 872,459,178
2016-12-22 2016-12-20 8.989 95,776,481 +468,465 3.15% 860,923,381
2016-12-21 2016-12-19 8.944 95,308,016 -801,854 3.14% 852,421,691
2016-12-20 2016-12-16 8.884 96,109,870 +128,513 3.17% 853,824,279
2016-12-19 2016-12-15 8.779 95,981,357 +83,964 3.16% 842,600,196
2016-12-16 2016-12-14 8.944 95,897,393 +74,634 3.16% 857,692,998
2016-12-15 2016-12-13 8.914 95,822,759 +360,511 3.16% 854,149,557
2016-12-14 2016-12-12 8.839 95,462,248 +792,991 3.14% 843,773,255
2016-12-13 2016-12-09 9.139 94,669,257 +512,179 3.12% 865,177,198
2016-12-12 2016-12-08 8.989 94,157,078 -1,129,512 3.10% 846,366,760
2016-12-09 2016-12-07 8.704 95,286,590 +538,701 3.14% 829,351,401
2016-12-08 2016-12-06 8.659 94,747,889 +603,739 3.12% 820,397,181
2016-12-07 2016-12-05 8.524 94,144,150 +835,639 3.10% 802,454,613
2016-12-06 2016-12-02 8.704 93,308,511 +364,509 3.07% 812,134,680
2016-12-05 2016-12-01 9.004 92,944,002 +73,302 3.06% 836,857,326
2016-12-02 2016-11-30 8.944 92,870,700 -151,935 3.06% 830,622,675
2016-12-01 2016-11-29 9.169 93,022,635 +471,130 3.06% 852,920,693
2016-11-30 2016-11-28 9.154 92,551,505 +48,646 3.05% 847,212,050
2016-11-29 2016-11-25 9.064 92,502,859 +72,826 3.05% 838,437,893
2016-11-28 2016-11-24 9.079 92,430,033 +11,995 3.04% 839,164,854
2016-11-25 2016-11-23 9.184 92,418,038 -279,879 3.04% 848,764,038
2016-11-24 2016-11-22 9.184 92,697,917 -646,387 3.05% 851,334,437
2016-11-23 2016-11-21 8.914 93,344,304 -677,322 3.07% 832,056,985
2016-11-22 2016-11-18 9.004 94,021,626 -1,285,445 3.10% 846,560,132
2016-11-21 2016-11-17 8.914 95,307,071 -87,962 3.14% 849,552,792
2016-11-18 2016-11-16 9.034 95,395,033 +1,572,654 3.14% 861,789,221
2016-11-17 2016-11-15 8.929 93,822,379 +981,515 3.09% 837,726,416
2016-11-16 2016-11-14 8.554 92,840,864 +171,866 3.06% 794,132,249
2016-11-15 2016-11-11 8.479 92,668,998 -942,320 3.05% 785,708,983
2016-11-14 2016-11-10 8.659 93,611,318 +961,644 3.08% 810,555,910
2016-11-11 2016-11-09 8.554 92,649,674 +346,517 3.05% 792,496,869
2016-11-10 2016-11-08 8.734 92,303,157 -63,903 3.04% 806,154,613
2016-11-09 2016-11-07 8.839 92,367,060 +384,500 3.04% 816,415,458
2016-11-08 2016-11-04 8.524 91,982,560 +365,176 3.03% 784,029,912
2016-11-07 2016-11-03 8.584 91,617,384 +89,961 3.02% 786,416,686
2016-11-04 2016-11-02 8.644 91,527,423 -1,030,610 3.01% 791,138,504
2016-11-03 2016-11-01 8.854 92,558,033 -651,052 3.05% 819,492,403
2016-11-02 2016-10-31 8.749 93,209,085 -208,577 3.07% 815,465,521
2016-11-01 2016-10-28 8.614 93,417,662 -59,141 3.08% 804,673,483
2016-10-31 2016-10-27 8.614 93,476,803 -450,324 3.08% 805,182,907
2016-10-28 2016-10-26 8.464 93,927,127 +131,943 3.09% 794,966,717
2016-10-27 2016-10-25 8.839 93,795,184 -215,240 3.09% 829,038,383
2016-10-26 2016-10-24 8.854 94,010,424 -4,979,059 3.10% 832,351,616
2016-10-25 2016-10-20 9.079 98,989,483 +2,388,035 3.26% 898,717,574
2016-10-24 2016-10-19 9.154 96,601,448 -3,686,407 3.18% 884,285,034
2016-10-20 2016-10-18 9.514 100,287,855 -479,793 3.30% 954,149,450
2016-10-19 2016-10-17 9.424 100,767,648 +3,454,641 3.32% 949,641,246
2016-10-18 2016-10-14 9.589 97,313,007 +237,231 3.20% 933,148,053
2016-10-17 2016-10-13 9.424 97,075,776 +1,259,456 3.20% 914,848,791
2016-10-14 2016-10-12 9.814 95,816,320 -2,106,337 3.16% 940,364,096
2016-10-13 2016-10-11 10.369 97,922,657 -39,316 3.22% 1,015,406,736
2016-10-12 2016-10-07 10.595 97,961,973 -29,987 3.23% 1,037,865,387
2016-10-11 2016-10-06 10.595 97,991,960 +718,356 3.23% 1,038,183,086
2016-10-07 2016-10-05 10.445 97,273,604 -208,576 3.20% 1,015,975,067
2016-10-06 2016-10-04 10.655 97,482,180 -245,862 3.21% 1,038,633,641
2016-10-05 2016-10-03 10.640 97,728,042 +16,047 3.22% 1,039,786,649
2016-10-04 2016-09-30 10.565 97,711,995 +1,091,840 3.22% 1,032,284,350
2016-10-03 2016-09-29 10.760 96,620,155 -439,494 3.18% 1,039,598,608
2016-09-30 2016-09-28 10.219 97,059,649 +1,114,282 3.20% 991,892,559
2016-09-29 2016-09-27 10.294 95,945,367 +39,316 3.16% 987,704,262
2016-09-28 2016-09-26 10.159 95,906,051 -375,497 3.16% 974,346,617
2016-09-27 2016-09-23 10.580 96,281,548 +686,779 3.17% 1,018,617,152
2016-09-26 2016-09-22 10.460 95,594,769 -749,582 3.15% 999,875,000
2016-09-23 2016-09-21 10.460 96,344,351 +282,257 3.17% 1,007,715,265
2016-09-22 2016-09-20 10.445 96,062,094 -73,301 3.16% 1,003,321,440
2016-09-21 2016-09-19 10.114 96,135,395 +310,163 3.17% 972,348,649
2016-09-20 2016-09-15 9.754 95,825,232 -203,246 3.16% 934,699,563
2016-09-19 2016-09-14 9.784 96,028,478 +1,422,325 3.16% 939,564,166
2016-09-15 2016-09-13 9.574 94,606,153 +25,258 3.12% 905,771,946
2016-09-14 2016-09-12 9.529 94,580,895 +662,667 3.11% 901,272,144
2016-09-13 2016-09-09 9.874 93,918,228 +2,988,008 3.09% 927,373,299
2016-09-12 2016-09-08 9.889 90,930,220 -97,825 2.99% 899,233,464
2016-09-09 2016-09-07 9.799 91,028,045 +367,582 3.00% 892,004,819
2016-09-08 2016-09-06 9.829 90,660,463 +1,146,446 2.99% 891,123,787
2016-09-07 2016-09-05 9.514 89,514,017 +41,315 2.95% 851,645,995
2016-09-06 2016-09-02 9.229 89,472,702 +606,351 2.95% 825,742,185
2016-09-05 2016-09-01 9.199 88,866,351 +75,301 2.93% 817,479,039
2016-09-02 2016-08-31 9.394 88,791,050 +473,129 2.92% 834,108,081
2016-09-01 2016-08-30 9.529 88,317,921 +1,333 2.91% 841,591,550
2016-08-31 2016-08-29 8.884 88,316,588 -5,331 2.91% 784,590,044
2016-08-30 2016-08-26 9.049 88,321,919 +4,665 2.91% 799,216,815
2016-08-29 2016-08-25 8.689 88,317,254 -141,273 2.91% 767,366,657
2016-08-26 2016-08-24 8.749 88,458,527 +784,328 2.91% 773,903,947
2016-08-25 2016-08-23 8.929 87,674,199 -82,631 2.89% 782,830,209
2016-08-24 2016-08-22 8.914 87,756,830 -676,041 2.89% 782,251,088
2016-08-23 2016-08-19 9.109 88,432,871 -163,596 2.91% 805,529,073
2016-08-22 2016-08-18 9.439 88,596,467 +165,686 2.92% 836,268,720
2016-08-19 2016-08-17 9.229 88,430,781 +710,965 2.91% 816,126,313
2016-08-18 2016-08-16 9.379 87,719,816 -189,728 2.89% 822,728,483
2016-08-17 2016-08-15 9.484 87,909,544 +1,054,688 2.90% 833,742,441
2016-08-16 2016-08-12 9.619 86,854,856 +594,713 2.86% 835,470,150
2016-08-15 2016-08-11 9.424 86,260,143 +8,663 2.84% 812,921,521
2016-08-12 2016-08-10 9.787 86,251,480 +626,396 2.84% 844,152,419
2016-08-11 2016-08-09 9.925 85,625,084 +1,782,448 2.82% 849,788,111
2016-08-10 2016-08-08 9.909 83,842,636 +113,305 2.81% 830,818,014
2016-08-09 2016-08-05 9.772 83,729,331 +1,207,061 2.81% 818,189,457
2016-08-08 2016-08-04 9.695 82,522,270 -447,335 2.77% 800,094,297
2016-08-05 2016-08-03 9.512 82,969,605 -34,712 2.78% 789,229,578
2016-08-04 2016-08-01 9.818 83,004,317 -506,927 2.78% 814,906,791
2016-08-03 2016-07-29 9.131 83,511,244 -104,791 2.80% 762,504,517
2016-08-01 2016-07-28 9.268 83,616,035 -70,651 2.80% 774,951,538
2016-07-29 2016-07-27 9.589 83,686,686 -94,967 2.80% 802,439,498
2016-07-28 2016-07-26 9.680 83,781,653 -104,781 2.81% 811,025,420
2016-07-27 2016-07-25 9.482 83,886,434 +216,131 2.81% 795,389,067
2016-07-26 2016-07-22 9.482 83,670,303 +794,401 2.80% 793,339,770
2016-07-25 2016-07-21 9.634 82,875,902 +248,559 2.78% 798,461,373
2016-07-22 2016-07-20 9.726 82,627,343 +1,119,027 2.77% 803,636,223
2016-07-21 2016-07-19 9.512 81,508,316 +94,312 2.73% 775,329,397
2016-07-20 2016-07-18 9.344 81,414,004 -1,082,491 2.73% 760,758,512
2016-07-19 2016-07-15 9.222 82,496,495 -584,368 2.76% 760,796,874
2016-07-18 2016-07-14 9.192 83,080,863 -290,140 2.78% 763,648,977
2016-07-15 2016-07-13 9.192 83,371,003 -181,419 2.79% 766,315,838
2016-07-14 2016-07-12 9.299 83,552,422 +843,567 2.80% 776,913,414
2016-07-13 2016-07-11 8.978 82,708,855 +75,319 2.77% 742,549,856
2016-07-12 2016-07-08 8.871 82,633,536 +72,043 2.77% 733,041,823
2016-07-11 2016-07-07 8.810 82,561,493 +222,026 2.77% 727,360,370
2016-07-08 2016-07-06 8.856 82,339,467 +2,372 2.76% 729,175,938
2016-07-07 2016-07-05 8.871 82,337,095 -2,620 2.76% 730,412,096
2016-07-06 2016-07-04 9.069 82,339,715 -170,285 2.76% 746,778,985
2016-07-05 2016-06-30 8.779 82,510,000 +244,062 2.76% 724,387,113
2016-07-04 2016-06-29 8.611 82,265,938 -237,745 2.76% 708,427,549
2016-06-30 2016-06-28 8.520 82,503,683 -162,463 2.76% 702,916,631
2016-06-29 2016-06-27 8.489 82,666,146 +2,733,144 2.77% 701,776,411
2016-06-28 2016-06-24 8.443 79,933,002 -581,131 2.68% 674,912,604
2016-06-27 2016-06-23 8.627 80,514,133 -36,677 2.70% 694,571,329
2016-06-24 2016-06-22 8.718 80,550,810 +2,515,450 2.70% 702,267,069
2016-06-23 2016-06-21 8.382 78,035,360 +259,357 2.61% 654,123,974
2016-06-22 2016-06-20 8.673 77,776,003 -50,392 2.61% 674,512,869
2016-06-21 2016-06-17 8.932 77,826,395 -2,999,351 2.61% 695,150,859
2016-06-20 2016-06-16 8.428 80,825,746 -176,712,856 2.71% 681,216,382
2016-06-17 2016-06-15 8.398 257,538,602 -78,593 8.63% 2,162,725,033
2016-06-16 2016-06-14 8.352 257,617,195 -75,398,982 8.63% 2,151,584,750
2016-06-15 2016-06-13 8.443 333,016,177 +978,665 11.16% 2,811,815,016
2016-06-14 2016-06-10 8.657 332,037,512 +280,971 11.12% 2,874,527,671
2016-06-13 2016-06-08 8.352 331,756,541 -1,699,148 11.11% 2,770,786,764
2016-06-10 2016-06-07 7.817 333,455,689 +429,561 11.17% 2,606,779,974
2016-06-08 2016-06-06 7.726 333,026,128 +187,471 11.16% 2,572,913,043
2016-06-07 2016-06-03 7.741 332,838,657 -326,800 11.15% 2,576,546,615
2016-06-06 2016-06-02 7.833 333,165,457 -46,501 11.16% 2,609,598,030
2016-06-03 2016-06-01 7.802 333,211,958 -149,982 11.16% 2,599,786,968
2016-06-02 2016-05-31 7.848 333,361,940 -403,444 11.17% 2,616,226,965
2016-06-01 2016-05-30 7.802 333,765,384 +70,063 11.18% 2,604,104,910
2016-05-31 2016-05-27 7.619 333,695,321 -389,037 11.18% 2,542,417,953
2016-05-30 2016-05-26 7.558 334,084,358 -53,050 11.19% 2,524,978,154
2016-05-27 2016-05-25 7.482 334,137,408 -16,374 11.19% 2,499,870,221
2016-05-26 2016-05-24 7.344 334,153,782 +1,534,533 11.20% 2,454,074,490
2016-05-25 2016-05-23 7.420 332,619,249 -1,970,070 11.14% 2,468,197,634
2016-05-24 2016-05-20 7.543 334,589,319 -28,817 11.21% 2,523,685,926
2016-05-23 2016-05-19 7.436 334,618,136 +5,239 11.21% 2,488,139,470
2016-05-20 2016-05-18 7.497 334,612,897 +87,763 11.21% 2,508,536,658
2016-05-19 2016-05-17 7.573 334,525,134 +10,479 11.21% 2,533,417,193
2016-05-18 2016-05-16 7.512 334,514,655 -18,994 11.21% 2,512,907,690
2016-05-17 2016-05-13 7.420 334,533,649 +867,394 11.21% 2,482,403,419
2016-05-16 2016-05-12 7.420 333,666,255 +2,762,551 11.18% 2,475,966,931
2016-05-13 2016-05-11 7.650 330,903,704 +189,934 11.09% 2,531,253,483
2016-05-12 2016-05-10 7.767 330,713,770 +1,007,303 11.08% 2,568,602,832
2016-05-11 2016-05-09 7.673 329,706,467 +5,920,460 11.05% 2,529,988,332
2016-05-10 2016-05-06 7.658 323,786,007 -1,761,052 11.06% 2,479,518,266
2016-05-09 2016-05-05 7.829 325,547,059 -34,694 11.12% 2,548,742,111
2016-05-06 2016-05-04 7.782 325,581,753 +121,631 11.12% 2,533,810,869
2016-05-05 2016-05-03 7.860 325,460,122 -49,072 11.11% 2,558,192,930
2016-05-04 2016-04-29 7.922 325,509,194 -94,789 11.12% 2,578,844,617
2016-05-03 2016-04-28 8.078 325,603,983 +688,090 11.12% 2,630,275,259
2016-04-29 2016-04-27 8.031 324,915,893 -125,925 11.10% 2,609,544,997
2016-04-28 2016-04-26 7.954 325,041,818 -191,869 11.10% 2,585,260,269
2016-04-27 2016-04-25 8.094 325,233,687 -157,173 11.11% 2,632,346,160
2016-04-26 2016-04-22 7.985 325,390,860 -54,610 11.11% 2,598,165,718
2016-04-25 2016-04-21 8.187 325,445,470 -42,403 11.11% 2,664,453,272
2016-04-22 2016-04-20 8.218 325,487,873 +45,615 11.11% 2,674,932,751
2016-04-21 2016-04-19 8.421 325,442,258 -372,635 11.11% 2,740,408,733
2016-04-20 2016-04-18 8.374 325,814,893 -491,932 11.13% 2,728,332,780
2016-04-19 2016-04-15 8.452 326,306,825 -325,734 11.14% 2,757,846,693
2016-04-18 2016-04-14 8.389 326,632,559 -19,142 11.15% 2,740,263,789
2016-04-15 2016-04-13 8.374 326,651,701 +67,636 11.15% 2,735,340,105
2016-04-14 2016-04-12 8.063 326,584,065 -361,232 11.15% 2,633,109,278
2016-04-12 2016-04-08 8.016 326,945,297 +73,676 11.16% 2,620,755,204
2016-04-11 2016-04-07 8.172 326,871,621 +67,947 11.16% 2,671,041,609
2016-04-07 2016-04-05 8.063 326,803,674 -24,414 11.16% 2,634,879,893
2016-04-06 2016-04-01 8.172 326,828,088 -197,882 11.16% 2,670,685,878
2016-04-05 2016-03-31 8.265 327,025,970 +1,199,500 11.17% 2,702,843,481
2016-04-01 2016-03-30 8.234 325,826,470 +218,312 11.13% 2,682,786,848
2016-03-31 2016-03-29 8.094 325,608,158 +776,816 11.12% 2,635,377,018
2016-03-30 2016-03-24 8.109 324,831,342 -71,314 11.09% 2,634,145,639
2016-03-29 2016-03-23 8.203 324,902,656 -391,135 11.09% 2,665,066,254
2016-03-24 2016-03-22 8.063 325,293,791 +321,584 11.11% 2,622,706,345
2016-03-23 2016-03-21 8.249 324,972,207 +234,029 11.10% 2,680,811,160
2016-03-22 2016-03-18 8.234 324,738,178 +354,221 11.09% 2,673,826,080
2016-03-21 2016-03-17 8.452 324,383,957 -50,242 11.08% 2,741,595,194
2016-03-18 2016-03-16 8.265 324,434,199 -1,105,762 11.08% 2,681,422,701
2016-03-17 2016-03-15 8.530 325,539,961 -765,830 11.12% 2,776,700,247
2016-03-16 2016-03-14 8.296 326,305,791 -1,214,277 11.14% 2,707,049,042
2016-03-15 2016-03-11 8.187 327,520,068 -2,209,093 11.18% 2,681,438,205
2016-03-14 2016-03-10 8.016 329,729,161 -2,730,516 11.26% 2,643,070,332
2016-03-11 2016-03-09 8.140 332,459,677 -136,205 11.35% 2,706,355,232
2016-03-10 2016-03-08 7.985 332,595,882 -438,360 11.36% 2,655,696,041
2016-03-09 2016-03-07 7.782 333,034,242 +162,494 11.37% 2,591,809,198
2016-03-08 2016-03-04 7.907 332,871,748 +2,591,935 11.37% 2,631,993,317
2016-03-07 2016-03-03 8.047 330,279,813 +286,701 11.28% 2,657,765,786
2016-03-04 2016-03-02 7.720 329,993,112 +193,385 11.27% 2,547,596,741
2016-03-03 2016-03-01 7.113 329,799,727 -85,873 11.26% 2,345,906,103
2016-03-02 2016-02-29 7.051 329,885,600 +230,110 11.26% 2,325,978,487
2016-03-01 2016-02-26 7.160 329,655,490 +312,885 11.26% 2,360,273,214
2016-02-29 2016-02-25 7.098 329,342,605 -205,676 11.25% 2,337,528,379
2016-02-26 2016-02-24 7.082 329,548,281 +1,168,918 11.25% 2,333,858,817
2016-02-25 2016-02-23 6.989 328,379,363 -343,723 11.21% 2,294,913,551
2016-02-24 2016-02-22 7.051 328,723,086 -314,427 11.23% 2,317,781,759
2016-02-23 2016-02-19 7.160 329,037,513 +269,196 11.24% 2,355,848,611
2016-02-22 2016-02-18 7.315 328,768,317 -336,656 11.23% 2,405,093,417
2016-02-19 2016-02-17 7.191 329,104,973 +36,621 11.24% 2,366,576,533
2016-02-18 2016-02-16 7.051 329,068,352 +104,723 11.24% 2,320,216,183
2016-02-17 2016-02-15 6.973 328,963,629 -141,987 11.23% 2,293,876,495
2016-02-16 2016-02-12 6.553 329,105,616 -90,589 11.24% 2,156,559,885
2016-02-15 2016-02-11 6.817 329,196,205 +201,317 11.24% 2,244,259,456
2016-02-12 2016-02-05 7.160 328,994,888 +281,207 11.23% 2,355,543,424
2016-02-11 2016-02-04 7.066 328,713,681 +169,479 11.22% 2,322,831,815
2016-02-05 2016-02-03 6.755 328,544,202 +293,611 11.22% 2,219,359,570
2016-02-04 2016-02-02 6.926 328,250,591 +204,777 11.21% 2,273,576,967
2016-02-03 2016-02-01 6.833 328,045,814 -22,486 11.20% 2,241,522,765
2016-02-02 2016-01-29 6.771 328,068,300 +329,589 11.20% 2,221,251,113
2016-02-01 2016-01-28 6.926 327,738,711 +41,119 11.19% 2,270,031,510
2016-01-29 2016-01-27 6.755 327,697,592 +963,464 11.19% 2,213,640,607
2016-01-28 2016-01-26 6.817 326,734,128 +54,863 11.16% 2,227,474,513
2016-01-27 2016-01-25 7.160 326,679,265 +1,186 11.10% 2,338,963,985
2016-01-26 2016-01-22 7.004 326,678,079 -143,915 11.10% 2,288,108,635
2016-01-25 2016-01-21 6.335 326,821,994 +165,848 11.11% 2,070,378,828
2016-01-22 2016-01-20 6.335 326,656,146 -1,076,511 11.10% 2,069,328,201
2016-01-21 2016-01-19 6.646 327,732,657 +901,816 11.14% 2,178,169,774
2016-01-20 2016-01-18 6.319 326,830,841 -23,503 11.11% 2,065,347,809
2016-01-19 2016-01-15 6.288 326,854,344 -1,556,480 11.11% 2,055,321,473
2016-01-18 2016-01-14 6.413 328,410,824 -892,596 11.16% 2,106,002,158
2016-01-15 2016-01-13 6.413 329,303,420 +242,855 11.19% 2,111,726,114
2016-01-14 2016-01-12 6.273 329,060,565 +1,928 11.19% 2,064,072,836
2016-01-13 2016-01-11 6.148 329,058,637 +137,489 11.19% 2,023,086,832
2016-01-12 2016-01-08 6.646 328,921,148 +149,054 11.18% 2,186,068,698
2016-01-11 2016-01-07 6.459 328,772,094 +642,475 11.18% 2,123,670,712
2016-01-08 2016-01-06 6.724 328,129,619 +400,261 11.15% 2,206,344,449
2016-01-07 2016-01-05 6.786 327,729,358 +21,202 11.14% 2,224,057,288
2016-01-06 2016-01-04 6.724 327,708,156 +10,922 11.14% 2,203,510,531
2016-01-05 2015-12-31 6.740 327,697,234 +17,347 11.14% 2,208,537,640
2016-01-04 2015-12-29 6.755 327,679,887 -55,253 11.14% 2,213,521,007
2015-12-30 2015-12-28 6.817 327,735,140 -116,930 11.14% 2,234,298,804
2015-12-29 2015-12-24 6.755 327,852,070 -23,129 11.13% 2,214,684,126
2015-12-28 2015-12-22 6.522 327,875,199 -579,834 11.13% 2,138,290,584
2015-12-23 2015-12-21 6.615 328,455,033 -164,473 11.15% 2,172,746,127
2015-12-22 2015-12-18 6.708 328,619,506 -99,423 11.16% 2,204,523,547
2015-12-21 2015-12-17 6.771 328,718,929 -232,080 11.16% 2,225,656,325
2015-12-18 2015-12-16 6.662 328,951,009 -407,772 11.17% 2,191,387,223
2015-12-17 2015-12-15 6.677 329,358,781 +481,213 11.18% 2,199,230,106
2015-12-16 2015-12-14 6.475 328,877,568 +115,645 11.17% 2,129,470,932
2015-12-15 2015-12-11 6.926 328,761,923 -75,105 11.16% 2,277,118,629
2015-12-14 2015-12-10 7.160 328,837,028 -381,073 11.17% 2,354,413,175
2015-12-11 2015-12-09 7.175 329,218,101 +3,251,111 11.18% 2,362,265,809
2015-12-10 2015-12-08 6.817 325,966,990 -289,885 11.07% 2,222,244,633
2015-12-09 2015-12-07 6.817 326,256,875 +402,664 11.08% 2,224,220,892
2015-12-08 2015-12-04 6.693 325,854,211 -1,100,559 11.06% 2,180,900,874
2015-12-07 2015-12-03 6.895 326,954,770 +573,730 11.10% 2,254,423,679
2015-12-04 2015-12-02 7.004 326,381,040 -421,463 11.08% 2,286,028,124
2015-12-03 2015-12-01 6.926 326,802,503 +19,274 11.10% 2,263,547,010
2015-12-02 2015-11-30 6.942 326,783,229 +291,683 11.10% 2,268,499,834
2015-11-30 2015-11-26 7.300 326,491,546 -642 11.09% 2,383,355,994
2015-11-27 2015-11-25 7.191 326,492,188 -625,128 11.09% 2,347,788,133
2015-11-26 2015-11-24 7.378 327,117,316 -5,140 11.11% 2,413,381,666
2015-11-25 2015-11-23 7.471 327,122,456 -7,709 11.11% 2,443,969,202
2015-11-24 2015-11-20 7.533 327,130,165 -115,003 11.11% 2,464,393,687
2015-11-23 2015-11-19 7.533 327,245,168 -93,159 11.11% 2,465,260,048
2015-11-19 2015-11-17 7.191 327,338,327 -16,062 11.11% 2,353,872,674
2015-11-18 2015-11-16 7.331 327,354,389 +25,057 11.11% 2,399,845,088
2015-11-17 2015-11-13 7.378 327,329,332 +776,912 11.11% 2,414,945,862
2015-11-16 2015-11-12 7.456 326,552,420 -36,621 11.09% 2,434,627,668
2015-11-13 2015-11-11 7.269 326,589,041 +165,116 11.09% 2,373,901,098
2015-11-12 2015-11-10 7.658 326,423,925 +1,457,132 11.08% 2,499,719,157
2015-11-11 2015-11-09 7.673 324,966,793 +93,802 11.03% 2,493,618,648
2015-11-10 2015-11-06 7.642 324,872,991 -441,380 11.03% 2,482,785,682
2015-11-09 2015-11-05 7.518 325,314,371 +540,321 11.05% 2,445,651,173
2015-11-06 2015-11-04 7.549 324,774,050 +929,354 11.03% 2,451,699,243
2015-11-05 2015-11-03 7.565 323,844,696 +22,486 11.00% 2,449,724,192
2015-11-04 2015-11-02 7.456 323,822,210 -23,771 10.99% 2,414,272,453
2015-11-03 2015-10-30 7.533 323,845,981 -174,111 11.00% 2,439,652,703
2015-11-02 2015-10-29 7.378 324,020,092 -205,592 11.00% 2,390,531,198
2015-10-30 2015-10-28 7.347 324,225,684 +580,762 11.01% 2,381,954,970
2015-10-29 2015-10-27 7.300 323,644,922 +52,683 10.99% 2,362,575,921
2015-10-28 2015-10-26 7.378 323,592,239 -233,218 10.99% 2,387,374,616
2015-10-27 2015-10-23 7.331 323,825,457 -113,718 11.00% 2,373,974,379
2015-10-26 2015-10-22 7.144 323,939,175 +589,791 11.00% 2,314,303,385
2015-10-23 2015-10-20 7.160 323,349,384 -1,661,953 10.98% 2,315,122,645
2015-10-22 2015-10-19 7.315 325,011,337 +703,510 11.04% 2,377,609,358
2015-10-20 2015-10-16 7.300 324,307,827 +593,004 11.01% 2,367,415,061
2015-10-19 2015-10-15 7.004 323,714,823 +3,252,077 10.99% 2,267,353,488
2015-10-16 2015-10-14 6.973 320,462,746 +455,514 10.88% 2,234,599,499
2015-10-15 2015-10-13 7.020 320,007,232 +208,162 10.87% 2,246,365,748
2015-10-14 2015-10-12 6.677 319,799,070 +46,901 10.86% 2,135,396,969
2015-10-13 2015-10-09 6.568 319,752,169 +751,054 10.86% 2,100,245,599
2015-10-12 2015-10-08 6.615 319,001,115 +108,579 10.83% 2,110,207,996
2015-10-09 2015-10-07 6.693 318,892,536 -442,665 10.83% 2,134,307,267
2015-10-08 2015-10-06 6.615 319,335,201 +658,536 10.84% 2,112,417,991
2015-10-07 2015-10-05 6.568 318,676,665 +294,382 10.82% 2,093,181,308
2015-10-06 2015-10-02 6.459 318,382,283 +271,766 10.81% 2,056,558,759
2015-10-05 2015-09-30 6.101 318,110,517 +134,920 10.80% 1,940,922,648
2015-10-02 2015-09-29 6.117 317,975,597 +92,516 10.80% 1,945,048,679
2015-09-30 2015-09-25 6.350 317,883,081 +643 10.79% 2,018,699,661
2015-09-29 2015-09-24 6.522 317,882,438 +614,848 10.79% 2,073,121,193
2015-09-25 2015-09-23 6.257 317,267,590 +239,000 10.75% 1,985,161,738
2015-09-24 2015-09-22 6.506 317,028,590 +1,214,743 10.74% 2,062,618,194
2015-09-23 2015-09-21 6.537 315,813,847 -36,621 10.70% 2,064,546,132
2015-09-22 2015-09-18 6.880 315,850,468 -359,786 10.70% 2,172,940,964
2015-09-21 2015-09-17 6.911 316,210,254 -359,464 10.71% 2,185,259,679
2015-09-18 2015-09-16 6.926 316,569,718 -41,761 10.73% 2,192,671,206
2015-09-17 2015-09-15 6.926 316,611,479 -53,325 10.73% 2,192,960,458
2015-09-16 2015-09-14 6.989 316,664,804 -132,988 10.73% 2,213,045,129
2015-09-15 2015-09-11 7.020 316,797,792 +29,554 10.73% 2,223,836,332
2015-09-14 2015-09-10 7.020 316,768,238 +945,746 10.73% 2,223,628,870
2015-09-11 2015-09-09 7.160 315,822,492 +3,353,716 10.70% 2,261,231,470
2015-09-10 2015-09-08 7.051 312,468,776 -176,708 10.59% 2,203,174,831
2015-09-09 2015-09-07 6.911 312,645,484 -563,450 10.59% 2,160,624,335
2015-09-08 2015-09-04 6.880 313,208,934 -236,431 10.61% 2,154,768,133
2015-09-07 2015-09-02 6.817 313,445,365 +876,335 10.62% 2,136,879,811
2015-09-04 2015-09-01 6.864 312,569,030 -736,918 10.59% 2,145,500,735
2015-09-02 2015-08-31 6.911 313,305,948 +64,247 10.62% 2,165,188,657
2015-09-01 2015-08-28 6.942 313,241,701 -57,180 10.61% 2,174,495,762
2015-08-31 2015-08-27 7.051 313,298,881 +1,713,480 10.62% 2,209,027,788
2015-08-28 2015-08-26 6.833 311,585,401 -132,451 10.56% 2,129,049,479
2015-08-27 2015-08-25 6.802 311,717,852 +462,839 10.56% 2,120,250,846
2015-08-26 2015-08-24 6.755 311,255,013 +885,953 10.55% 2,102,568,810
2015-08-25 2015-08-21 6.942 310,369,060 +1,887,095 10.52% 2,154,554,146
2015-08-24 2015-08-20 7.263 308,481,965 -63,251 10.45% 2,240,655,927
2015-08-21 2015-08-19 7.549 308,545,216 +6,745,876 10.43% 2,329,194,120
2015-08-20 2015-08-18 7.486 301,799,340 -2,392,940 10.39% 2,259,124,677
2015-08-19 2015-08-17 7.438 304,192,280 -566,903 10.47% 2,262,564,382
2015-08-18 2015-08-14 7.581 304,759,183 -613,526 10.49% 2,310,279,968
2015-08-17 2015-08-13 7.390 305,372,709 +21,439 10.51% 2,256,815,488
2015-08-14 2015-08-12 7.168 305,351,270 -649,357 10.51% 2,188,860,483
2015-08-13 2015-08-11 7.375 306,000,627 -1,398,725 10.54% 2,256,603,121
2015-08-12 2015-08-10 7.930 307,399,352 +1,363,251 10.58% 2,437,546,264
2015-08-11 2015-08-07 7.612 306,036,101 -97,357 10.54% 2,329,666,812
2015-08-10 2015-08-06 7.644 306,133,458 -288,878 10.54% 2,340,117,965
2015-08-07 2015-08-05 7.628 306,422,336 -360,701 10.55% 2,337,466,582
2015-08-06 2015-08-04 7.644 306,783,037 +33,420 10.56% 2,345,083,418
2015-08-05 2015-08-03 7.486 306,749,617 -130,524 10.56% 2,296,180,069
2015-08-04 2015-07-31 7.581 306,880,141 -123,588 10.57% 2,326,358,259
2015-08-03 2015-07-30 7.343 307,003,729 -328,517 10.57% 2,254,262,865
2015-07-31 2015-07-29 7.422 307,332,246 -653,191 10.58% 2,281,045,237
2015-07-30 2015-07-28 7.375 307,985,437 +971,049 10.60% 2,271,240,112
2015-07-29 2015-07-27 7.819 307,014,388 +830,435 10.57% 2,400,410,752
2015-07-28 2015-07-24 8.485 306,183,953 +729,547 10.54% 2,597,862,273
2015-07-27 2015-07-23 8.453 305,454,406 -407,335 10.52% 2,581,983,830
2015-07-24 2015-07-22 8.405 305,861,741 -81,341 10.53% 2,570,874,882
2015-07-23 2015-07-21 8.294 305,943,082 +2,153,163 10.53% 2,537,594,600
2015-07-22 2015-07-20 8.294 303,789,919 -27,113 10.46% 2,519,735,543
2015-07-21 2015-07-17 8.231 303,817,032 -451,790 10.46% 2,500,687,308
2015-07-20 2015-07-16 8.041 304,268,822 +984,920 10.48% 2,446,500,606
2015-07-17 2015-07-15 7.565 303,283,902 +323,473 10.44% 2,294,286,519
2015-07-16 2015-07-14 8.104 302,960,429 +438,863 10.33% 2,455,199,135
2015-07-15 2015-07-13 8.231 302,521,566 -22,699 10.32% 2,490,024,458
2015-07-14 2015-07-10 8.152 302,544,265 +651,359 10.32% 2,466,220,816
2015-07-13 2015-07-09 8.072 301,892,906 -1,187,787 10.30% 2,436,972,371
2015-07-10 2015-07-08 7.406 303,080,693 +687,931 10.34% 2,244,683,258
2015-07-09 2015-07-07 7.708 302,392,762 +3,014,663 10.31% 2,330,706,440
2015-07-08 2015-07-06 8.025 299,378,099 +1,495,563 10.21% 2,402,428,429
2015-07-07 2015-07-03 8.278 297,882,536 +1,012,264 10.16% 2,466,013,562
2015-07-06 2015-07-02 8.104 296,870,272 -1,400,453 10.12% 2,405,844,346
2015-07-03 2015-06-30 7.834 298,270,725 -851,638 10.17% 2,336,778,208
2015-07-02 2015-06-29 7.708 299,122,363 -3,837,395 10.20% 2,305,499,686
2015-06-30 2015-06-26 7.755 302,959,758 -190,536 10.33% 2,349,490,642
2015-06-29 2015-06-25 8.041 303,150,294 +10,016,678 10.34% 2,437,506,982
2015-06-26 2015-06-24 7.945 293,133,616 -206,222 10.00% 2,329,073,888
2015-06-25 2015-06-23 7.739 293,339,838 -4,913,076 10.00% 2,270,234,844
2015-06-24 2015-06-22 8.104 298,252,914 -35,941 10.17% 2,417,049,312
2015-06-23 2015-06-19 7.993 298,288,855 +214,387 10.17% 2,384,226,324
2015-06-22 2015-06-18 8.263 298,074,468 -573,751 10.17% 2,462,875,259
2015-06-19 2015-06-17 8.263 298,648,219 +1,813,855 10.19% 2,467,615,944
2015-06-18 2015-06-16 8.152 296,834,364 -1,653,489 10.12% 2,419,675,969
2015-06-17 2015-06-15 8.405 298,487,853 -210,793 10.18% 2,508,894,775
2015-06-16 2015-06-12 8.738 298,698,646 +1,330,648 10.19% 2,610,145,805
2015-06-15 2015-06-11 8.405 297,367,998 +711,395 10.14% 2,499,482,002
2015-06-12 2015-06-10 8.405 296,656,603 +105,609 10.12% 2,493,502,478
2015-06-11 2015-06-09 8.294 296,550,994 +285,639 10.11% 2,459,693,470
2015-06-10 2015-06-08 8.310 296,265,355 +569,982 10.10% 2,462,022,801
2015-06-09 2015-06-05 8.548 295,695,373 +1,421,497 10.08% 2,527,628,300
2015-06-08 2015-06-04 8.802 294,273,876 -1,567,226 10.04% 2,590,148,165
2015-06-05 2015-06-03 8.802 295,841,102 +2,703,171 10.09% 2,603,942,620
2015-06-04 2015-06-02 8.437 293,137,931 +3,045,560 10.00% 2,473,224,646
2015-06-03 2015-06-01 8.136 290,092,371 -2,308,446 9.89% 2,360,117,298
2015-06-02 2015-05-29 8.231 292,400,817 -15,260,354 9.97% 2,406,721,595
2015-06-01 2015-05-28 8.231 307,661,171 -8,259,442 10.49% 2,532,328,028
2015-05-29 2015-05-27 8.136 315,920,613 +7,863,880 10.77% 2,570,249,266
2015-05-28 2015-05-26 7.660 308,056,733 +240,769,477 10.51% 2,359,705,209
2015-05-27 2015-05-22 7.581 67,287,256 +717,091 2.29% 510,082,742
2015-05-26 2015-05-21 7.279 66,570,165 +1,890,391 2.27% 484,587,530
2015-05-22 2015-05-20 7.232 64,679,774 +3,815,786 2.21% 467,749,414
2015-05-21 2015-05-19 7.559 60,863,988 +5,511,980 2.08% 460,059,815
2015-05-20 2015-05-18 7.559 55,352,008 +2,097,974 1.89% 418,395,761
2015-05-19 2015-05-15 7.752 53,254,034 +3,746,919 1.85% 412,837,025
2015-05-18 2015-05-14 7.285 49,507,115 +880,614 1.72% 360,650,971
2015-05-15 2015-05-13 7.478 48,626,501 -796,680 1.69% 363,640,339
2015-05-14 2015-05-12 7.575 49,423,181 -937,612 1.71% 374,377,384
2015-05-13 2015-05-11 7.543 50,360,793 +1,196,185 1.75% 379,856,415
2015-05-12 2015-05-08 7.510 49,164,608 -2,383,216 1.70% 369,249,189
2015-05-11 2015-05-07 7.301 51,547,824 -1,892,745 1.79% 376,347,982
2015-05-08 2015-05-06 7.333 53,440,569 -524,463 1.85% 391,889,406
2015-05-07 2015-05-05 7.768 53,965,032 +284,547 1.87% 419,218,587
2015-05-06 2015-05-04 7.784 53,680,485 +624,895 1.86% 417,873,292
2015-05-05 2015-04-30 7.108 53,055,590 +4,145,591 1.84% 377,095,014
2015-05-04 2015-04-29 6.672 48,909,999 +380,098 1.70% 326,346,566
2015-04-30 2015-04-28 6.656 48,529,901 -1,354,790 1.68% 323,028,254
2015-04-29 2015-04-27 6.592 49,884,691 -7,402,659 1.73% 328,830,162
2015-04-28 2015-04-24 6.527 57,287,350 +2,882,262 1.99% 373,933,874
2015-04-27 2015-04-23 6.640 54,405,088 -377,865 1.89% 361,258,260
2015-04-24 2015-04-22 6.705 54,782,953 +18,614 1.90% 367,299,064
2015-04-23 2015-04-21 6.640 54,764,339 +896,435 1.90% 363,643,743
2015-04-22 2015-04-20 6.640 53,867,904 +611,781 1.87% 357,691,274
2015-04-21 2015-04-17 6.737 53,256,123 +143,537 1.85% 358,778,890
2015-04-20 2015-04-16 6.834 53,112,586 -822,367 1.84% 362,947,957
2015-04-17 2015-04-15 6.737 53,934,953 -286,814 1.87% 363,352,070
2015-04-16 2015-04-14 6.672 54,221,767 -1,252,354 1.88% 361,788,752
2015-04-15 2015-04-13 6.753 55,474,121 +244,298 1.92% 374,615,295
2015-04-14 2015-04-10 6.769 55,229,823 -212,821 1.91% 373,855,690
2015-04-13 2015-04-09 6.882 55,442,644 -1,989,839 1.92% 381,551,232
2015-04-10 2015-04-08 6.608 57,432,483 -635,911 1.98% 379,509,369
2015-04-09 2015-04-02 6.205 58,068,394 +67,011 2.00% 360,314,382
2015-04-08 2015-04-01 6.157 58,001,383 +369,799 2.00% 357,094,174
2015-04-02 2015-03-31 6.044 57,631,584 +145,189 1.99% 348,315,561
2015-04-01 2015-03-30 6.028 57,486,395 -159,460 1.98% 346,511,561
2015-03-31 2015-03-27 5.979 57,645,855 +267,940 1.99% 344,685,526
2015-03-30 2015-03-26 5.931 57,377,915 +122,232 1.98% 340,309,156
2015-03-26 2015-03-24 5.850 57,255,683 +706,912 1.98% 334,970,281
2015-03-25 2015-03-23 5.979 56,548,771 +310,234 1.95% 338,125,662
2015-03-24 2015-03-20 5.995 56,238,537 +130,850 1.94% 337,177,050
2015-03-23 2015-03-19 6.028 56,107,687 -124,481 1.94% 338,201,104
2015-03-20 2015-03-18 6.028 56,232,168 -420,056 1.94% 338,951,439
2015-03-19 2015-03-17 6.012 56,652,224 -77,559 1.96% 340,570,360
2015-03-18 2015-03-16 5.979 56,729,783 +11,169 1.96% 339,207,999
2015-03-17 2015-03-13 6.124 56,718,614 -47,776 1.96% 347,368,361
2015-03-16 2015-03-12 6.108 56,766,390 +93,070 1.96% 346,746,063
2015-03-13 2015-03-11 6.076 56,673,320 -276,108 1.96% 344,350,769
2015-03-12 2015-03-10 6.269 56,949,428 -116,716 1.97% 357,042,587
2015-03-11 2015-03-09 6.302 57,066,144 +7,445 1.97% 359,613,791
2015-03-10 2015-03-06 6.318 57,058,699 -405,717 1.97% 360,486,483
2015-03-09 2015-03-05 6.334 57,464,416 -478,380 1.98% 363,975,876
2015-03-06 2015-03-04 6.366 57,942,796 +374,141 2.00% 368,873,619
2015-03-05 2015-03-03 6.447 57,568,655 -955,864 1.99% 371,130,910
2015-03-04 2015-03-02 6.511 58,524,519 -176,511 2.02% 381,066,061
2015-03-03 2015-02-27 6.447 58,701,030 -738,201 2.03% 378,431,052
2015-03-02 2015-02-26 6.479 59,439,231 +648,119 2.05% 385,106,002
2015-02-27 2015-02-25 6.576 58,791,112 +181,176 2.03% 386,592,025
2015-02-26 2015-02-24 6.592 58,609,936 -32,264 2.02% 386,345,277
2015-02-25 2015-02-23 6.624 58,642,200 +178,694 2.02% 388,448,214
2015-02-24 2015-02-18 6.656 58,463,506 -2,064,293 2.02% 389,149,037
2015-02-13 2015-02-11 6.672 60,527,799 +74,456 2.09% 403,865,054
2015-02-12 2015-02-10 6.624 60,453,343 +65,149 2.09% 400,445,296
2015-02-11 2015-02-09 6.624 60,388,194 +304,652 2.08% 400,013,746
2015-02-10 2015-02-06 6.689 60,083,542 +57,083 2.07% 401,869,157
2015-02-09 2015-02-05 6.672 60,026,459 +40,570 2.07% 400,519,918
2015-02-06 2015-02-04 6.608 59,985,889 -149,533 2.07% 396,382,077
2015-02-05 2015-02-03 6.705 60,135,422 +367,937 2.08% 403,185,353
2015-02-04 2015-02-02 6.576 59,767,485 -34,126 2.06% 393,012,349
2015-02-03 2015-01-30 6.576 59,801,611 +119,130 2.06% 393,236,751
2015-02-02 2015-01-29 6.592 59,682,481 +233,296 2.06% 393,415,285
2015-01-30 2015-01-28 6.656 59,449,185 +93,690 2.05% 395,709,985
2015-01-29 2015-01-27 6.592 59,355,495 -19,855 2.05% 391,259,857
2015-01-28 2015-01-26 6.656 59,375,350 -47,776 2.05% 395,218,519
2015-01-27 2015-01-23 6.689 59,423,126 +473,417 2.05% 397,451,961
2015-01-26 2015-01-22 6.560 58,949,709 +410,129 2.03% 386,684,824
2015-01-23 2015-01-21 6.592 58,539,580 +211,579 2.02% 385,881,504
2015-01-22 2015-01-20 6.527 58,328,001 -366,075 2.01% 380,726,554
2015-01-21 2015-01-19 6.560 58,694,076 +354,287 2.03% 385,007,981
2015-01-20 2015-01-16 6.576 58,339,789 +116,027 2.01% 383,624,265
2015-01-19 2015-01-15 6.527 58,223,762 -170,629 2.01% 380,046,151
2015-01-16 2015-01-14 6.527 58,394,391 +420,057 2.02% 381,159,904
2015-01-15 2015-01-13 6.624 57,974,334 +91,829 2.00% 384,024,244
2015-01-14 2015-01-12 6.672 57,882,505 -70,733 2.00% 386,214,622
2015-01-13 2015-01-09 6.721 57,953,238 +572,071 2.00% 389,488,656
2015-01-12 2015-01-08 6.801 57,381,167 +232,675 1.98% 390,267,944
2015-01-09 2015-01-07 6.850 57,148,492 +680,653 1.97% 391,448,612
2015-01-08 2015-01-06 6.930 56,467,839 -75,697 1.95% 391,336,788
2015-01-07 2015-01-05 7.059 56,543,536 -60,186 1.95% 399,151,832
2015-01-06 2015-01-02 7.075 56,603,722 +146,009 1.95% 400,488,972
2015-01-05 2014-12-31 6.995 56,457,713 -202,587 1.95% 394,906,301
2015-01-02 2014-12-29 7.108 56,660,300 +230,150 1.96% 402,715,654
2014-12-30 2014-12-24 7.124 56,430,150 +172,973 1.95% 401,989,331
2014-12-29 2014-12-22 7.027 56,257,177 +665,623 1.94% 395,316,988
2014-12-23 2014-12-19 6.979 55,591,554 +163,803 1.92% 387,951,793
2014-12-22 2014-12-18 6.995 55,427,751 +378,486 1.91% 387,701,998
2014-12-19 2014-12-17 6.946 55,049,265 -448,109 1.90% 382,392,924
2014-12-18 2014-12-16 7.011 55,497,374 -1,366,853 1.91% 389,083,437
2014-12-17 2014-12-15 7.091 56,864,227 -382,952 1.96% 403,248,601
2014-12-16 2014-12-12 7.027 57,247,179 +98,787 1.97% 402,273,693
2014-12-15 2014-12-11 6.882 57,148,392 +895,334 1.97% 393,290,035
2014-12-12 2014-12-10 6.817 56,253,058 +419,178 1.94% 383,501,932
2014-12-11 2014-12-09 6.576 55,833,880 +248,187 1.92% 367,146,189
2014-12-10 2014-12-08 6.705 55,585,693 -392,756 1.92% 372,681,133
2014-12-09 2014-12-05 6.689 55,978,449 +8,066 1.93% 374,412,216
2014-12-08 2014-12-04 6.753 55,970,383 +1,119,323 1.93% 377,966,539
2014-12-05 2014-12-03 6.834 54,851,060 +476,874 1.89% 374,827,921
2014-12-04 2014-12-02 6.979 54,374,186 -186,761 1.87% 379,456,256
2014-12-03 2014-12-01 6.914 54,560,947 +670,802 1.88% 377,242,179
2014-12-02 2014-11-28 6.962 53,890,145 +795,005 1.86% 375,209,781
2014-12-01 2014-11-27 7.011 53,095,140 +254,436 1.83% 372,241,749
2014-11-28 2014-11-26 7.043 52,840,704 -144,477 1.82% 372,161,193
2014-11-27 2014-11-25 6.850 52,985,181 +488,257 1.83% 362,931,284
2014-11-26 2014-11-24 6.817 52,496,924 -921,394 1.81% 357,894,708
2014-11-25 2014-11-21 6.527 53,418,318 -40,330 1.84% 348,679,396
2014-11-24 2014-11-20 6.527 53,458,648 -116,028 1.84% 348,942,643
2014-11-21 2014-11-19 6.527 53,574,676 +113,980 1.85% 349,699,997
2014-11-20 2014-11-18 6.543 53,460,696 -7,063,826 1.84% 349,817,631
2014-11-19 2014-11-17 6.527 60,524,522 -387,482 2.09% 395,063,989
2014-11-18 2014-11-14 6.576 60,912,004 -1,322,216 2.10% 400,538,349
2014-11-17 2014-11-13 6.592 62,234,220 -396,353 2.15% 410,235,851
2014-11-14 2014-11-12 6.576 62,630,573 +643,343 2.16% 411,839,123
2014-11-13 2014-11-11 7.108 61,987,230 -356,149 2.14% 440,577,051
2014-11-12 2014-11-10 6.946 62,343,379 -1,182,038 2.15% 433,060,587
2014-11-11 2014-11-07 7.091 63,525,417 +729,670 2.19% 450,485,953
2014-11-10 2014-11-06 6.914 62,795,747 -1,890,896 2.16% 434,178,762
2014-11-07 2014-11-05 6.946 64,686,643 +1,569,088 2.23% 449,337,781
2014-11-06 2014-11-04 6.914 63,117,555 +2,272,320 2.18% 436,403,788
2014-11-05 2014-11-03 6.866 60,845,235 +189,723 2.10% 417,750,737
2014-11-04 2014-10-31 6.866 60,655,512 +3,715,458 2.09% 416,448,138
2014-11-03 2014-10-30 6.801 56,940,054 +245,537 1.96% 387,267,791
2014-10-31 2014-10-29 6.850 56,694,517 +683,229 1.95% 388,339,031
2014-10-30 2014-10-28 6.817 56,011,288 +23,329 1.93% 381,853,679
2014-10-29 2014-10-27 6.769 55,987,959 -285,438 1.93% 378,987,581
2014-10-28 2014-10-24 6.801 56,273,397 +242,458 1.94% 382,733,640
2014-10-24 2014-10-22 7.011 56,030,939 -1,265,753 1.93% 392,824,178
2014-10-23 2014-10-21 6.946 57,296,692 +924,745 1.98% 398,004,398
2014-10-22 2014-10-20 6.817 56,371,947 +279,830 1.94% 384,312,451
2014-10-21 2014-10-17 6.882 56,092,117 +167,527 1.93% 386,020,847
2014-10-20 2014-10-16 6.721 55,924,590 +184,278 1.93% 375,854,640
2014-10-17 2014-10-15 6.689 55,740,312 -349,943 1.92% 372,819,436
2014-10-16 2014-10-14 6.737 56,090,255 -244,837 1.93% 377,872,032
2014-10-14 2014-10-10 6.721 56,335,092 -649,939 1.94% 378,613,518
2014-10-13 2014-10-09 6.834 56,985,031 +69,123 1.96% 389,410,536
2014-10-10 2014-10-08 6.705 56,915,908 -163,990 1.96% 381,599,724
2014-10-09 2014-10-07 6.705 57,079,898 -66,390 1.97% 382,699,215
2014-10-08 2014-10-06 6.737 57,146,288 +540,688 1.97% 384,986,375
2014-10-07 2014-10-03 6.592 56,605,600 -1,192,737 1.95% 373,133,085
2014-10-06 2014-09-30 6.350 57,798,337 +1,924,786 1.99% 367,022,439
2014-10-03 2014-09-29 6.608 55,873,551 -1,411,284 1.93% 369,208,068
2014-09-30 2014-09-26 6.608 57,284,835 -1,190,057 1.97% 378,533,723
2014-09-29 2014-09-25 6.576 58,474,892 -1,143,238 2.02% 384,512,661
2014-09-26 2014-09-24 6.543 59,618,130 -902,333 2.06% 390,108,520
2014-09-25 2014-09-23 6.753 60,520,463 -817,612 2.09% 408,693,111
2014-09-24 2014-09-22 6.882 61,338,075 -223,339 2.11% 422,123,052
2014-09-23 2014-09-19 6.898 61,561,414 -283,171 2.12% 424,652,229
2014-09-22 2014-09-18 6.962 61,844,585 -799,083 2.13% 430,592,518
2014-09-19 2014-09-17 7.220 62,643,668 -429,982 2.16% 452,310,059
2014-09-18 2014-09-16 7.172 63,073,650 -284,795 2.17% 452,365,033
2014-09-17 2014-09-15 7.253 63,358,445 +167,255 2.18% 459,513,290
2014-09-16 2014-09-12 7.365 63,191,190 +46,146 2.18% 465,429,372
2014-09-15 2014-09-11 7.430 63,145,044 -135,952 2.18% 469,160,292
2014-09-12 2014-09-10 7.559 63,280,996 -35,794 2.18% 478,329,539
2014-09-11 2014-09-08 7.656 63,316,790 +261,838 2.18% 484,722,915
2014-09-10 2014-09-05 7.752 63,054,952 +96,792 2.17% 488,815,905
2014-09-08 2014-09-04 7.768 62,958,160 -90,588 2.17% 489,080,241
2014-09-05 2014-09-03 7.784 63,048,748 +187,355 2.17% 490,800,109
2014-09-04 2014-09-02 7.398 62,861,393 +251,960 2.17% 465,026,539
2014-09-03 2014-09-01 7.253 62,609,433 -116,768 2.16% 454,081,007
2014-09-02 2014-08-29 7.349 62,726,201 +526,777 2.16% 460,993,584
2014-09-01 2014-08-28 7.349 62,199,424 +22,517 2.14% 457,122,142
2014-08-29 2014-08-27 7.543 62,176,907 +588,590 2.14% 468,981,833
2014-08-28 2014-08-26 7.382 61,588,317 +511,029 2.12% 454,616,158
2014-08-27 2014-08-25 7.285 61,077,288 +311,269 2.11% 444,937,727
2014-08-26 2014-08-22 7.285 60,766,019 -1,055,601 2.09% 442,670,185
2014-08-25 2014-08-21 7.494 61,821,620 -93,070 2.13% 463,312,894
2014-08-22 2014-08-20 7.656 61,914,690 +26,060 2.13% 473,989,111
2014-08-21 2014-08-19 7.720 61,888,630 +257,671 2.13% 477,779,416
2014-08-20 2014-08-18 7.607 61,630,959 +625,431 2.12% 468,837,106
2014-08-19 2014-08-15 7.527 61,005,528 +250,005 2.10% 459,163,252
2014-08-18 2014-08-14 7.736 60,755,523 +311,165 2.09% 470,011,034
2014-08-15 2014-08-13 8.058 60,444,358 -345,470 2.08% 487,087,322
2014-08-14 2014-08-12 7.992 60,789,828 +133,088 2.10% 485,850,305
2014-08-13 2014-08-11 7.878 60,656,740 +696,647 2.09% 477,846,940
2014-08-11 2014-08-07 7.616 59,960,093 +45,931 2.10% 456,678,872
2014-08-08 2014-08-06 7.747 59,914,162 +1,096,534 2.09% 464,163,020
2014-08-07 2014-08-05 7.763 58,817,628 +297,354 2.06% 456,629,349
2014-08-06 2014-08-04 7.813 58,520,274 -2,820,579 2.04% 457,190,243
2014-08-05 2014-08-01 7.486 61,340,853 -1,908,326 2.14% 459,174,746
2014-08-04 2014-07-31 7.714 63,249,179 -243,815 2.21% 487,932,332
2014-08-01 2014-07-30 7.665 63,492,994 +629,625 2.22% 486,700,010
2014-07-31 2014-07-29 7.142 62,863,369 -5,348 2.20% 448,995,300
2014-07-30 2014-07-28 7.028 62,868,717 -58,125 2.20% 441,840,741
2014-07-29 2014-07-25 6.816 62,926,842 +520,920 2.20% 428,878,917
2014-07-28 2014-07-24 6.914 62,405,922 -116,249 2.18% 431,448,414
2014-07-25 2014-07-23 6.668 62,522,171 -1,642,177 2.18% 416,924,022
2014-07-24 2014-07-22 6.472 64,164,348 -1,580,931 2.24% 415,290,195
2014-07-23 2014-07-21 6.538 65,745,279 +684,909 2.30% 429,820,643
2014-07-22 2014-07-18 6.570 65,060,370 -340,284 2.27% 427,469,652
2014-07-21 2014-07-17 6.619 65,400,654 +785,907 2.29% 432,912,195
2014-07-18 2014-07-16 6.652 64,614,747 -36,649 2.26% 429,822,121
2014-07-17 2014-07-15 6.652 64,651,396 -47,508 2.26% 430,065,913
2014-07-16 2014-07-14 6.554 64,698,904 +260,032 2.26% 424,037,243
2014-07-15 2014-07-11 6.570 64,438,872 -615,500 2.25% 423,386,190
2014-07-14 2014-07-10 6.636 65,054,372 +1,103,764 2.27% 431,683,280
2014-07-11 2014-07-09 6.685 63,950,608 -565,783 2.23% 427,494,657
2014-07-10 2014-07-08 6.783 64,516,391 +365,176 2.25% 437,603,581
2014-07-09 2014-07-07 6.881 64,151,215 +332,714 2.24% 441,417,643
2014-07-08 2014-07-04 7.012 63,818,501 -222,815 2.23% 447,472,754
2014-07-07 2014-07-03 6.979 64,041,316 -190,728 2.24% 446,941,650
2014-07-04 2014-07-02 6.897 64,232,044 +418,865 2.24% 443,023,638
2014-07-03 2014-06-30 6.734 63,813,179 +540,677 2.23% 429,704,896
2014-07-02 2014-06-27 6.799 63,272,502 +1,470,755 2.21% 430,200,632
2014-06-30 2014-06-26 6.783 61,801,747 -73,420 2.16% 419,190,618
2014-06-27 2014-06-25 6.995 61,875,167 +270,433 2.16% 432,835,486
2014-06-26 2014-06-24 6.995 61,604,734 +114,413 2.15% 430,943,725
2014-06-25 2014-06-23 7.044 61,490,321 +168,868 2.15% 433,158,395
2014-06-24 2014-06-20 7.240 61,321,453 -627,502 2.14% 443,995,807
2014-06-23 2014-06-19 7.191 61,948,955 -505,991 2.16% 445,501,701
2014-06-20 2014-06-18 7.061 62,454,946 -1,061,148 2.18% 440,974,310
2014-06-19 2014-06-17 7.077 63,516,094 -46,706 2.22% 449,504,853
2014-06-18 2014-06-16 7.061 63,562,800 -1,025,443 2.22% 448,796,512
2014-06-17 2014-06-13 6.979 64,588,243 +77,704 2.26% 450,758,631
2014-06-16 2014-06-12 6.930 64,510,539 +857,370 2.25% 447,053,226
2014-06-13 2014-06-11 6.881 63,653,169 +1,198,540 2.22% 437,990,642
2014-06-12 2014-06-10 6.914 62,454,629 -253,116 2.18% 431,785,154
2014-06-11 2014-06-09 6.505 62,707,745 +12,237 2.19% 407,912,451
2014-06-10 2014-06-06 6.489 62,695,508 -276,551 2.19% 406,808,144
2014-06-09 2014-06-05 6.456 62,972,059 -130,322 2.20% 406,544,130
2014-06-06 2014-06-04 6.358 63,102,381 +953,637 2.20% 401,197,348
2014-06-05 2014-06-03 6.423 62,148,744 +806,184 2.17% 399,197,316
2014-06-04 2014-05-30 6.309 61,342,560 -225,769 2.14% 387,000,839
2014-06-03 2014-05-29 6.619 61,568,329 -1,240,421 2.15% 407,544,555
2014-05-30 2014-05-28 6.652 62,808,750 +258,776 2.19% 417,808,494
2014-05-29 2014-05-27 6.685 62,549,974 -75,868 2.18% 418,131,751
2014-05-28 2014-05-26 6.750 62,625,842 +45,276 2.19% 422,733,179
2014-05-27 2014-05-23 6.603 62,580,566 +1,505,741 2.19% 413,222,116
2014-05-26 2014-05-22 6.472 61,074,825 -431,959 2.13% 395,293,909
2014-05-23 2014-05-21 6.391 61,506,784 -1,574,998 2.15% 393,063,288
2014-05-22 2014-05-20 6.472 63,081,782 -917,290 2.20% 408,283,515
2014-05-21 2014-05-19 6.652 63,999,072 +189,670 2.24% 425,726,605
2014-05-20 2014-05-16 6.725 63,809,402 -1,490,317 2.23% 429,089,522
2014-05-19 2014-05-15 6.874 65,299,719 +1,070,578 2.28% 448,893,415
2014-05-16 2014-05-14 7.124 64,229,141 +426,535 2.28% 457,570,222
2014-05-15 2014-05-13 7.024 63,802,606 -7,810 2.27% 448,159,636
2014-05-14 2014-05-12 6.874 63,810,416 +220,127 2.27% 438,655,418
2014-05-13 2014-05-09 6.991 63,590,289 -80,512 2.26% 444,551,377
2014-05-12 2014-05-08 7.057 63,670,801 -84,711 2.26% 449,353,409
2014-05-09 2014-05-07 7.124 63,755,512 -127,967 2.27% 454,196,075
2014-05-08 2014-05-05 7.191 63,883,479 +833,954 2.27% 459,361,059
2014-05-07 2014-05-02 7.157 63,049,525 -196,457 2.24% 451,265,513
2014-05-05 2014-04-30 7.008 63,245,982 -451,731 2.25% 443,197,096
2014-05-02 2014-04-29 7.057 63,697,713 -134,738 2.27% 449,543,339
2014-04-30 2014-04-28 6.908 63,832,451 -674,680 2.27% 440,931,867
2014-04-29 2014-04-25 6.924 64,507,131 -780,009 2.29% 446,666,033
2014-04-28 2014-04-24 7.074 65,287,140 +189,852 2.32% 461,847,338
2014-04-24 2014-04-22 7.091 65,097,288 +60,079 2.31% 461,587,846
2014-04-23 2014-04-17 7.091 65,037,209 +40,912 2.31% 461,161,842
2014-04-22 2014-04-16 7.141 64,996,297 +1,502 2.31% 464,117,321
2014-04-17 2014-04-15 7.274 64,994,795 +601 2.31% 472,761,264
2014-04-16 2014-04-14 7.207 64,994,194 -201,135 2.31% 468,429,599
2014-04-15 2014-04-11 7.324 65,195,329 +723,944 2.32% 477,475,430
2014-04-14 2014-04-10 7.390 64,471,385 +100,583 2.29% 476,465,918
2014-04-11 2014-04-09 7.457 64,370,802 -336,439 2.29% 480,008,363
2014-04-10 2014-04-08 7.324 64,707,241 -377,893 2.30% 473,900,786
2014-04-09 2014-04-07 7.490 65,085,134 +1,307,644 2.31% 487,501,759
2014-04-08 2014-04-04 7.440 63,777,490 +261,341 2.27% 474,522,508
2014-04-07 2014-04-03 7.524 63,516,149 -593,156 2.26% 477,864,165
2014-04-04 2014-04-02 7.673 64,109,305 +432,324 2.28% 491,930,630
2014-04-03 2014-04-01 7.623 63,676,981 -353,261 2.26% 485,433,577
2014-04-02 2014-03-31 8.023 64,030,242 -91,319 2.27% 513,705,306
2014-04-01 2014-03-28 7.890 64,121,561 -381,498 2.28% 505,899,556
2014-03-31 2014-03-27 7.623 64,503,059 -742,695 2.29% 491,731,081
2014-03-28 2014-03-26 7.374 65,245,754 -43,789 2.31% 481,102,763
2014-03-27 2014-03-25 7.008 65,289,543 -14,900 2.31% 457,517,378
2014-03-26 2014-03-24 7.191 65,304,443 -128,500 2.31% 469,578,654
2014-03-25 2014-03-21 7.157 65,432,943 +182,570 2.32% 468,324,394
2014-03-24 2014-03-20 6.908 65,250,373 +84,951 2.31% 450,726,368
2014-03-21 2014-03-19 7.157 65,165,422 -1,521,825 2.31% 466,409,661
2014-03-20 2014-03-18 7.340 66,687,247 -1,436,659 2.36% 489,511,894
2014-03-19 2014-03-17 7.074 68,123,906 +413,102 2.41% 481,914,886
2014-03-18 2014-03-14 7.257 67,710,804 -632,025 2.40% 491,390,018
2014-03-17 2014-03-13 7.573 68,342,829 -2,038 2.42% 517,590,408
2014-03-14 2014-03-12 7.740 68,344,867 -319,616 2.42% 528,981,795
2014-03-13 2014-03-11 7.973 68,664,483 -257,136 2.43% 547,456,401
2014-03-12 2014-03-10 7.790 68,921,619 -967,862 2.44% 536,887,378
2014-03-11 2014-03-07 7.806 69,889,481 -36,039 2.48% 545,590,159
2014-03-10 2014-03-06 7.840 69,925,520 +202,542 2.48% 548,199,307
2014-03-07 2014-03-05 7.973 69,722,978 -398,175 2.47% 555,895,697
2014-03-06 2014-03-04 7.740 70,121,153 +234,306 2.49% 542,730,054
2014-03-05 2014-03-03 7.690 69,886,847 +345,546 2.48% 537,426,767
2014-03-04 2014-02-28 7.723 69,541,301 -136,738 2.46% 537,084,553
2014-03-03 2014-02-27 7.873 69,678,039 -665,565 2.47% 548,578,687
2014-02-28 2014-02-26 8.023 70,343,604 -1,109,713 2.49% 564,356,490
2014-02-27 2014-02-25 8.056 71,453,317 -695,708 2.53% 575,638,226
2014-02-26 2014-02-24 8.139 72,149,025 +1,083,814 2.56% 587,247,526
2014-02-25 2014-02-21 8.273 71,065,211 +235,069 2.52% 587,888,966
2014-02-24 2014-02-20 8.239 70,830,142 -1,028,296 2.51% 583,586,426
2014-02-21 2014-02-19 8.339 71,858,438 -444,580 2.55% 599,235,272
2014-02-20 2014-02-18 8.389 72,303,018 -66,687 2.56% 606,553,108
2014-02-19 2014-02-17 8.372 72,369,705 -1,198,564 2.57% 605,907,960
2014-02-18 2014-02-14 8.356 73,568,269 -395,315 2.61% 614,718,276
2014-02-17 2014-02-13 8.389 73,963,584 -210,274 2.62% 620,483,667
2014-02-14 2014-02-12 8.406 74,173,858 -1,136,111 2.63% 623,482,283
2014-02-13 2014-02-11 8.339 75,309,969 -73,867 2.67% 628,017,962
2014-02-12 2014-02-10 8.339 75,383,836 -148,172 2.67% 628,633,947
2014-02-11 2014-02-07 8.506 75,532,008 -43,988 2.68% 642,441,816
2014-02-10 2014-02-06 8.472 75,575,996 -224,739 2.68% 640,300,044
2014-02-07 2014-02-05 8.472 75,800,735 -77,182 2.69% 642,204,093
2014-02-06 2014-02-04 8.472 75,877,917 -2,507,853 2.69% 642,858,000
2014-02-05 2014-01-30 8.672 78,385,770 +59,191 2.78% 679,761,905
2014-02-04 2014-01-28 8.472 78,326,579 -1,007,539 2.78% 663,603,719
2014-01-29 2014-01-27 8.655 79,334,118 -519,077 2.81% 686,665,475
2014-01-28 2014-01-24 8.888 79,853,195 -378,493 2.83% 709,766,381
2014-01-27 2014-01-23 8.772 80,231,688 -279,966 2.84% 703,782,421
2014-01-24 2014-01-22 8.772 80,511,654 -257,135 2.85% 706,238,248
2014-01-23 2014-01-21 8.472 80,768,789 +32,349 2.86% 684,294,775
2014-01-22 2014-01-20 8.439 80,736,440 -270,353 2.86% 681,333,002
2014-01-21 2014-01-17 8.406 81,006,793 -60,679 2.87% 680,917,800
2014-01-20 2014-01-16 8.472 81,067,472 -51,668 2.87% 686,825,297
2014-01-17 2014-01-15 8.306 81,119,140 +46,862 2.88% 673,760,822
2014-01-16 2014-01-14 8.289 81,072,278 -168,821 2.87% 672,022,152
2014-01-15 2014-01-13 8.506 81,241,099 -131,211 2.88% 691,000,816
2014-01-14 2014-01-10 8.456 81,372,310 -222,891 2.88% 688,053,530
2014-01-13 2014-01-09 8.539 81,595,201 +277,728 2.89% 696,728,943
2014-01-10 2014-01-08 8.489 81,317,473 -294,984 2.88% 690,296,896
2014-01-09 2014-01-07 8.605 81,612,457 -44,458 2.89% 702,310,022
2014-01-08 2014-01-06 8.555 81,656,915 -404,118 2.89% 698,615,083
2014-01-07 2014-01-03 8.506 82,061,033 +414,391 2.91% 697,974,811
2014-01-03 2013-12-31 8.506 81,646,642 -564,496 2.89% 694,450,185
2014-01-02 2013-12-27 8.855 82,211,138 +114,149 2.91% 727,987,903
2013-12-30 2013-12-24 8.755 82,096,989 +502,542 2.91% 718,778,112
2013-12-27 2013-12-20 8.555 81,594,447 +155,603 2.89% 698,080,638
2013-12-23 2013-12-19 8.722 81,438,844 +91,320 2.89% 710,304,813
2013-12-20 2013-12-18 8.822 81,347,524 -792,711 2.88% 717,632,467
2013-12-19 2013-12-17 9.155 82,140,235 +22,229 2.91% 751,969,976
2013-12-18 2013-12-16 9.205 82,118,006 -123,761 2.91% 755,867,020
2013-12-17 2013-12-13 9.271 82,241,767 +37,249 2.91% 762,481,829
2013-12-16 2013-12-12 9.238 82,204,518 -297,388 2.91% 759,399,909
2013-12-13 2013-12-11 9.421 82,501,906 +79,303 2.92% 777,252,779
2013-12-12 2013-12-10 9.421 82,422,603 +2,191,659 2.92% 776,505,663
2013-12-11 2013-12-09 9.454 80,230,944 -8,411 2.84% 758,528,858
2013-12-10 2013-12-06 9.454 80,239,355 +31,842 2.84% 758,608,378
2013-12-09 2013-12-05 9.438 80,207,513 -58,276 2.84% 756,972,286
2013-12-06 2013-12-04 9.538 80,265,789 +713,731 2.84% 765,538,385
2013-12-05 2013-12-03 9.488 79,552,058 +348,935 2.82% 754,758,730
2013-12-04 2013-12-02 9.504 79,203,123 -14,179 2.81% 752,766,502
2013-12-03 2013-11-29 9.471 79,217,302 -350,257 2.81% 750,264,131
2013-12-02 2013-11-28 9.288 79,567,559 +106,339 2.82% 739,013,044
2013-11-29 2013-11-27 9.105 79,461,220 -590,570 2.82% 723,476,494
2013-11-28 2013-11-26 9.155 80,051,790 -266,748 2.84% 732,850,869
2013-11-27 2013-11-25 9.105 80,318,538 -117,754 2.85% 731,282,181
2013-11-26 2013-11-22 9.271 80,436,292 +123,762 2.85% 745,742,866
2013-11-25 2013-11-21 9.271 80,312,530 -1,074,620 2.85% 744,595,441
2013-11-22 2013-11-20 9.388 81,387,150 -246,060 2.88% 764,041,265
2013-11-21 2013-11-19 9.621 81,633,210 -783,286 2.89% 785,374,114
2013-11-20 2013-11-18 9.488 82,416,496 -123,762 2.92% 781,935,395
2013-11-19 2013-11-15 9.404 82,540,258 -222,290 2.93% 776,240,218
2013-11-18 2013-11-14 9.338 82,762,548 -429,560 2.93% 772,820,412
2013-11-15 2013-11-13 9.038 83,192,108 -272,756 2.95% 751,906,482
2013-11-14 2013-11-12 9.022 83,464,864 +1,341,976 2.96% 752,982,438
2013-11-13 2013-11-11 8.988 82,122,888 -368,881 2.91% 738,141,875
2013-11-12 2013-11-08 9.171 82,491,769 -343,048 2.92% 756,561,237
2013-11-11 2013-11-07 9.255 82,834,817 -551,099 2.94% 766,601,349
2013-11-08 2013-11-06 9.338 83,385,916 -75,758 2.96% 778,641,300
2013-11-07 2013-11-05 9.438 83,461,674 +215,735 2.96% 787,683,994
2013-11-06 2013-11-04 9.354 83,245,939 +103,335 2.95% 778,719,845
2013-11-05 2013-11-01 9.155 83,142,604 -109,944 2.95% 761,146,373
2013-11-04 2013-10-31 9.255 83,252,548 +509,465 2.95% 770,467,273
2013-11-01 2013-10-30 9.321 82,743,083 +364,457 2.93% 771,261,399
2013-10-31 2013-10-29 8.955 82,378,626 +11,559,386 2.92% 737,698,143
2013-10-30 2013-10-28 8.838 70,819,240 +299,460 2.51% 625,932,718
2013-10-29 2013-10-25 9.022 70,519,780 +63,383 2.50% 636,197,716
2013-10-28 2013-10-24 8.972 70,456,397 -460,208 2.50% 632,107,678
2013-10-25 2013-10-23 8.422 70,916,605 -759,718 2.51% 597,283,233
2013-10-24 2013-10-22 8.239 71,676,323 -204,266 2.54% 590,558,313
2013-10-23 2013-10-21 8.206 71,880,589 -1,145,634 2.55% 589,848,415
2013-10-22 2013-10-18 8.156 73,026,223 -202,414 2.59% 595,602,880
2013-10-21 2013-10-17 7.806 73,228,637 -366,478 2.60% 571,657,181
2013-10-18 2013-10-16 7.806 73,595,115 -788,829 2.61% 574,518,081
2013-10-17 2013-10-15 7.707 74,383,944 -599,634 2.64% 573,247,360
2013-10-16 2013-10-11 7.707 74,983,578 -1,138,485 2.66% 577,868,500
2013-10-15 2013-10-10 7.757 76,122,063 -981,681 2.70% 590,443,487
2013-10-11 2013-10-09 7.740 77,103,744 -913,191 2.73% 596,774,545
2013-10-10 2013-10-08 7.906 78,016,935 -356,024 2.77% 616,828,404
2013-10-09 2013-10-07 7.823 78,372,959 -1,294,989 2.78% 613,120,691
2013-10-08 2013-10-04 7.873 79,667,948 -1,309,108 2.82% 627,229,740
2013-10-07 2013-10-03 7.673 80,977,056 +187,444 2.87% 621,362,128
2013-10-04 2013-10-02 7.757 80,789,612 -2,155,928 2.86% 626,647,497
2013-10-03 2013-09-30 7.557 82,945,540 +763,321 2.94% 626,802,561
2013-10-02 2013-09-27 7.657 82,182,219 -361,071 2.91% 629,241,801
2013-09-30 2013-09-26 7.856 82,543,290 +363,474 2.93% 648,493,525
2013-09-27 2013-09-25 8.106 82,179,816 -585,163 2.91% 666,156,080
2013-09-26 2013-09-24 8.223 82,764,979 -1,760,387 2.93% 680,542,776
2013-09-25 2013-09-23 8.422 84,525,366 +94,924 3.00% 711,900,744
2013-09-24 2013-09-19 8.322 84,430,442 -72,094 2.99% 702,669,232
2013-09-23 2013-09-18 8.356 84,502,536 -95,525 3.00% 706,082,309
2013-09-19 2013-09-17 8.472 84,598,061 -6,609 3.00% 716,737,391
2013-09-18 2013-09-16 8.489 84,604,670 -56,473 3.00% 718,201,623
2013-09-17 2013-09-13 8.539 84,661,143 +377,292 3.00% 722,908,553
2013-09-16 2013-09-12 8.489 84,283,851 +413,339 2.98% 715,478,219
2013-09-13 2013-09-11 8.289 83,870,512 +80,505 2.97% 695,217,199
2013-09-12 2013-09-10 8.339 83,790,007 -225,294 2.97% 698,733,914
2013-09-11 2013-09-09 8.422 84,015,301 +452,136 2.98% 707,604,807
2013-09-10 2013-09-06 8.472 83,563,165 +627,819 2.96% 707,969,476
2013-09-09 2013-09-05 8.489 82,935,346 +941,085 2.94% 704,030,878
2013-09-06 2013-09-04 8.589 81,994,261 +2,215,091 2.90% 704,230,820
2013-09-05 2013-09-03 8.289 79,779,170 -1,572,852 2.83% 661,303,356
2013-09-04 2013-09-02 7.707 81,352,022 +79,304 2.88% 626,947,555
2013-09-03 2013-08-30 7.640 81,272,718 -1,318,038 2.88% 620,925,277
2013-09-02 2013-08-29 7.657 82,590,756 +746,286 2.92% 632,369,832
2013-08-30 2013-08-28 7.407 81,844,470 -284,171 2.90% 606,221,342
2013-08-29 2013-08-27 7.557 82,128,641 -545,323 2.91% 620,629,421
2013-08-28 2013-08-26 7.640 82,673,964 -1,878,650 2.93% 631,630,826
2013-08-27 2013-08-23 7.840 84,552,614 -786,256 2.99% 662,872,216
2013-08-26 2013-08-22 7.740 85,338,870 +367,152 3.02% 660,513,519
2013-08-23 2013-08-21 7.424 84,971,718 -703,545 3.01% 630,799,192
2013-08-22 2013-08-20 7.374 85,675,263 +127,967 3.03% 631,743,879
2013-08-21 2013-08-19 7.490 85,547,296 +1,222,415 3.03% 640,767,787
2013-08-20 2013-08-16 7.390 84,324,881 -225,480 2.99% 623,190,146
2013-08-19 2013-08-15 7.524 84,550,361 -821,271 2.99% 636,115,197
2013-08-16 2013-08-13 7.880 85,371,632 -1,495,951 3.02% 672,726,518
2013-08-15 2013-08-12 7.863 86,867,583 +2,134,111 3.08% 683,045,662
2013-08-13 2013-08-09 7.694 84,733,472 -901,252 3.05% 651,936,724
2013-08-12 2013-08-08 7.643 85,634,724 -1,445,312 3.08% 654,526,725
2013-08-09 2013-08-07 7.576 87,080,036 -4,272,424 3.13% 659,683,559
2013-08-08 2013-08-06 8.421 91,352,460 -926,216 3.29% 769,287,430
2013-08-07 2013-08-05 9.351 92,278,676 -938,943 3.32% 862,910,061
2013-08-06 2013-08-02 9.520 93,217,619 -988,450 3.35% 887,453,175
2013-08-05 2013-08-01 9.283 94,206,069 -4,081,913 3.39% 874,561,336
2013-08-02 2013-07-31 8.539 98,287,982 -528,981 3.54% 839,326,322
2013-08-01 2013-07-30 8.404 98,816,963 +380,253 3.56% 830,475,716
2013-07-31 2013-07-29 8.421 98,436,710 +774,697 3.54% 828,944,548
2013-07-30 2013-07-26 8.624 97,662,013 +123,042 3.51% 842,238,121
2013-07-29 2013-07-25 8.489 97,538,971 +342,404 3.51% 827,982,073
2013-07-26 2013-07-24 8.709 97,196,567 +1,024,849 3.50% 846,441,994
2013-07-25 2013-07-23 8.725 96,171,718 +69,190 3.46% 839,143,283
2013-07-24 2013-07-22 8.641 96,102,528 +331,760 3.46% 830,414,185
2013-07-23 2013-07-19 8.675 95,770,768 -201,595 3.45% 830,786,407
2013-07-22 2013-07-18 8.590 95,972,363 +747,754 3.45% 824,420,813
2013-07-19 2013-07-17 8.692 95,224,609 -61,948 3.43% 827,658,851
2013-07-18 2013-07-16 8.776 95,286,557 -216,797 3.43% 836,253,675
2013-07-17 2013-07-15 8.709 95,503,354 -56,772 3.44% 831,696,550
2013-07-16 2013-07-12 8.675 95,560,126 -718,148 3.44% 828,959,142
2013-07-15 2013-07-11 8.455 96,278,274 -425,003 3.46% 814,024,258
2013-07-12 2013-07-10 8.134 96,703,277 +54,406 3.48% 786,548,151
2013-07-11 2013-07-09 7.948 96,648,871 -159,670 3.48% 768,128,165
2013-07-10 2013-07-08 7.846 96,808,541 +108,038 3.48% 759,575,070
2013-07-09 2013-07-05 7.576 96,700,503 -60,379 3.48% 732,564,373
2013-07-08 2013-07-04 7.609 96,760,882 -508,581 3.48% 736,294,199
2013-07-05 2013-07-03 7.407 97,269,463 -1,506,757 3.50% 720,426,494
2013-07-04 2013-07-02 7.880 98,776,220 -497,344 3.55% 778,354,366
2013-07-03 2013-06-28 7.812 99,273,564 -413,369 3.57% 775,558,632
2013-07-02 2013-06-27 7.390 99,686,933 -1,856,111 3.59% 736,645,802
2013-06-28 2013-06-26 7.187 101,543,044 +687,852 3.65% 729,756,808
2013-06-27 2013-06-25 6.848 100,855,192 +370,791 3.63% 690,704,572
2013-06-26 2013-06-24 6.865 100,484,401 +1,406,874 3.62% 689,864,391
2013-06-25 2013-06-21 6.967 99,077,527 +1,291,735 3.56% 690,257,956
2013-06-24 2013-06-20 7.068 97,785,792 -2,300,016 3.52% 691,179,878
2013-06-21 2013-06-19 7.356 100,085,808 +434,730 3.60% 736,208,459
2013-06-20 2013-06-18 7.491 99,651,078 -918,915 3.59% 746,491,341
2013-06-19 2013-06-17 7.423 100,569,993 -3,041,988 3.62% 746,572,497
2013-06-18 2013-06-14 7.390 103,611,981 -978,366 3.73% 765,650,307
2013-06-17 2013-06-13 7.034 104,590,347 +918,105 3.76% 735,739,345
2013-06-14 2013-06-11 7.525 103,672,242 +1,852,178 3.73% 780,120,245
2013-06-13 2013-06-10 7.829 101,820,064 +600,293 3.66% 797,174,510
2013-06-11 2013-06-07 7.931 101,219,771 -1,266,719 3.63% 802,744,318
2013-06-10 2013-06-06 8.083 102,486,490 -874,696 3.68% 828,387,550
2013-06-07 2013-06-05 8.235 103,361,186 -1,159,224 3.71% 851,187,999
2013-06-06 2013-06-04 8.286 104,520,410 -752,762 3.75% 866,036,570
2013-06-05 2013-06-03 8.675 105,273,172 -700,950 3.78% 913,217,280
2013-06-04 2013-05-31 8.844 105,974,122 -1,889,649 3.81% 937,217,875
2013-06-03 2013-05-30 9.030 107,863,771 -1,693,332 3.87% 973,993,152
2013-05-31 2013-05-29 8.962 109,557,103 +1,329,933 3.93% 981,873,313
2013-05-30 2013-05-28 8.895 108,227,170 -601,287 3.89% 962,633,771
2013-05-29 2013-05-27 8.692 108,828,457 -90,045 3.91% 945,898,719
2013-05-28 2013-05-24 8.759 108,918,502 -623,709 3.91% 954,048,529
2013-05-27 2013-05-23 8.607 109,542,211 -847,932 3.93% 942,840,722
2013-05-24 2013-05-22 8.759 110,390,143 +720,292 3.96% 966,939,056
2013-05-23 2013-05-21 8.810 109,669,851 +2,563,148 3.94% 966,193,304
2013-05-22 2013-05-20 8.590 107,106,703 -534,009 3.85% 920,066,906
2013-05-21 2013-05-16 8.624 107,640,712 -361,920 3.87% 928,294,516
2013-05-20 2013-05-15 8.862 108,002,632 +2,208,706 3.88% 957,072,820
2013-05-16 2013-05-14 8.674 105,793,926 -1,298,253 3.80% 917,630,272
2013-05-15 2013-05-13 9.135 107,092,179 -2,010,099 3.88% 978,261,187
2013-05-14 2013-05-10 9.527 109,102,278 -402,945 3.96% 1,039,468,429
2013-05-13 2013-05-09 9.493 109,505,223 -218,456 3.96% 1,039,568,021
2013-05-10 2013-05-08 9.954 109,723,679 +20,498 3.97% 1,092,225,223
2013-05-09 2013-05-07 9.903 109,703,181 +12,885 3.97% 1,086,401,859
2013-05-08 2013-05-06 9.801 109,690,296 -551,446 3.97% 1,075,036,937
2013-05-07 2013-05-03 9.903 110,241,742 +273,950 3.99% 1,091,735,284
2013-05-06 2013-05-02 9.630 109,967,792 +249,497 3.98% 1,058,980,333
2013-05-03 2013-04-30 9.852 109,718,295 +44,512 3.97% 1,080,931,440
2013-05-02 2013-04-29 9.630 109,673,783 -34,384 3.97% 1,056,149,052
2013-04-30 2013-04-26 9.596 109,708,167 -166,917 3.97% 1,052,733,784
2013-04-29 2013-04-25 9.698 109,875,084 -293,013 3.98% 1,065,591,731
2013-04-26 2013-04-24 9.818 110,168,097 +108,350 3.99% 1,081,600,746
2013-04-25 2013-04-23 9.749 110,059,747 -73,210 3.98% 1,073,020,216
2013-04-24 2013-04-22 10.262 110,132,957 +48,670 3.98% 1,130,147,315
2013-04-23 2013-04-19 10.125 110,084,287 -411,788 3.98% 1,114,610,970
2013-04-22 2013-04-18 10.023 110,496,075 -629,015 3.99% 1,107,460,483
2013-04-19 2013-04-17 10.210 111,125,090 -264,208 4.02% 1,134,636,095
2013-04-18 2013-04-16 10.228 111,389,298 -62,667 4.03% 1,139,235,671
2013-04-17 2013-04-15 10.279 111,451,965 -35,287 4.03% 1,145,585,497
2013-04-16 2013-04-12 10.245 111,487,252 +268,878 4.03% 1,142,141,066
2013-04-15 2013-04-11 10.432 111,218,374 +179,542 4.02% 1,160,275,274
2013-04-12 2013-04-10 10.706 111,038,832 -346,720 4.01% 1,188,736,811
2013-04-11 2013-04-09 10.398 111,385,552 +361,947 4.03% 1,158,215,679
2013-04-10 2013-04-08 10.074 111,023,605 -45,942 4.01% 1,118,434,673
2013-04-09 2013-04-05 10.074 111,069,547 +197,478 4.01% 1,118,897,486
2013-04-08 2013-04-03 10.449 110,872,069 +312,721 4.01% 1,158,555,544
2013-04-05 2013-04-02 10.176 110,559,348 -66,997 4.00% 1,125,084,170
2013-04-03 2013-03-28 10.381 110,626,345 +245,398 4.00% 1,148,432,380
2013-04-02 2013-03-27 10.432 110,380,947 +1,722,236 3.99% 1,151,538,895
2013-03-28 2013-03-26 10.398 108,658,711 +647,623 3.93% 1,129,861,283
2013-03-27 2013-03-25 10.552 108,011,088 -375,266 3.91% 1,139,725,071
2013-03-26 2013-03-22 10.347 108,386,354 +370,749 3.93% 1,121,477,377
2013-03-25 2013-03-21 10.484 108,015,605 -1,494,219 3.91% 1,132,395,564
2013-03-22 2013-03-20 10.484 109,509,824 -553,732 3.97% 1,148,060,402
2013-03-21 2013-03-19 10.518 110,063,556 +2,770,612 3.99% 1,157,624,043
2013-03-20 2013-03-18 9.971 107,292,944 +1,877,674 3.89% 1,069,860,848
2013-03-19 2013-03-15 9.510 105,415,270 -3,063,606 3.82% 1,002,540,685
2013-03-18 2013-03-14 9.579 108,478,876 -442,236 3.93% 1,039,085,594
2013-03-15 2013-03-13 9.767 108,921,112 -305,775 3.99% 1,063,778,922
2013-03-14 2013-03-12 10.023 109,226,887 +184,488 4.00% 1,094,739,890
2013-03-13 2013-03-11 9.886 109,042,399 +442,770 4.00% 1,077,996,243
2013-03-12 2013-03-08 10.023 108,599,629 -15,228 3.98% 1,088,453,120
2013-03-11 2013-03-07 9.937 108,614,857 -111,278 3.98% 1,079,333,123
2013-03-08 2013-03-06 9.920 108,726,135 +659,647 3.99% 1,078,582,496
2013-03-07 2013-03-05 10.057 108,066,488 -362,557 3.96% 1,086,799,971
2013-03-06 2013-03-04 10.040 108,429,045 -306,894 3.97% 1,088,594,772
2013-03-05 2013-03-01 9.886 108,735,939 +83,751 3.99% 1,074,966,570
2013-03-04 2013-02-28 9.920 108,652,188 -259,687 3.98% 1,077,848,929
2013-03-01 2013-02-27 9.596 108,911,875 -515,394 3.99% 1,045,092,753
2013-02-28 2013-02-26 9.032 109,427,269 +313,920 4.01% 988,381,296
2013-02-27 2013-02-25 9.203 109,113,349 +267,872 4.00% 1,004,176,229
2013-02-26 2013-02-22 8.879 108,845,477 -92,844 3.99% 966,400,211
2013-02-25 2013-02-21 9.169 108,938,321 -906 3.98% 998,845,342
2013-02-22 2013-02-20 9.459 108,939,227 -257,319 3.98% 1,030,474,715
2013-02-21 2013-02-19 9.391 109,196,546 +1,222,304 3.99% 1,025,450,914
2013-02-20 2013-02-18 9.442 107,974,242 -545,849 3.95% 1,019,503,171
2013-02-19 2013-02-15 9.835 108,520,091 +188,001 3.97% 1,067,273,972
2013-02-18 2013-02-14 9.442 108,332,090 -197,958 3.96% 1,022,882,006
2013-02-15 2013-02-08 9.049 108,530,048 -70,105 3.97% 982,130,392
2013-02-14 2013-02-07 9.203 108,600,153 -887,884 3.97% 999,453,258
2013-02-08 2013-02-06 9.220 109,488,037 -148,530 4.00% 1,009,493,937
2013-02-07 2013-02-05 9.152 109,636,567 +235,354 4.01% 1,003,375,526
2013-02-06 2013-02-04 9.152 109,401,213 +335,143 4.00% 1,001,221,605
2013-02-05 2013-02-01 9.049 109,066,070 +334,420 3.99% 986,981,062
2013-02-04 2013-01-31 8.930 108,731,650 +746,736 3.97% 970,959,137
2013-02-01 2013-01-30 8.930 107,984,914 +409,973 3.95% 964,290,884
2013-01-31 2013-01-29 9.169 107,574,941 +151,689 3.93% 986,344,638
2013-01-30 2013-01-28 8.998 107,423,252 +260,977 3.93% 966,612,031
2013-01-29 2013-01-25 8.674 107,162,275 +355,505 3.90% 929,498,991
2013-01-28 2013-01-24 8.588 106,806,770 +487,282 3.89% 917,297,167
2013-01-25 2013-01-23 8.725 106,319,488 +102,482,006 3.87% 927,634,863
2013-01-22 2013-01-18 8.298 3,837,482 -19,327 0.14% 31,843,875
2013-01-21 2013-01-17 8.349 3,856,809 -3,514 0.14% 32,201,810
2013-01-15 2013-01-11 8.401 3,860,323 -25,770 0.14% 32,428,886
2013-01-14 2013-01-10 8.383 3,886,093 -7,164 0.14% 32,579,016
2013-01-10 2013-01-08 8.025 3,893,257 -83,373 0.14% 31,243,107
2013-01-09 2013-01-07 8.264 3,976,630 -21,564 0.14% 32,862,745
2013-01-03 2012-12-31 8.332 3,998,194 +626,087 0.15% 33,314,015
2013-01-02 2012-12-27 8.281 3,372,107 -359,571 0.12% 27,924,562
2012-12-28 2012-12-24 8.469 3,731,678 +478,282 0.14% 31,603,059
2012-12-27 2012-12-20 8.366 3,253,396 +2,195,225 0.12% 27,219,259
2012-12-20 2012-12-18 8.349 1,058,171 +10,754 0.04% 8,834,473
2012-12-19 2012-12-17 8.107 1,047,417 -3,539,937 0.04% 8,491,744
2012-12-18 2012-12-14 8.073 4,587,354 +2,291,506 0.17% 37,032,884
2012-12-14 2012-12-12 7.969 2,295,848 -3,307,644 0.08% 18,296,353
2012-12-12 2012-12-10 8.349 5,603,492 -550,859 0.21% 46,782,513
2012-12-10 2012-12-06 7.918 6,154,351 +3,606,919 0.23% 48,727,527
2012-12-07 2012-12-05 7.883 2,547,432 -2,773,102 0.09% 20,081,596
2012-12-05 2012-12-03 7.745 5,320,534 -356,529 0.20% 41,207,948
2012-12-04 2012-11-30 8.038 5,677,063 -227,252 0.21% 45,634,055
2012-12-03 2012-11-29 7.762 5,904,315 -15,652 0.22% 45,831,224
2012-11-30 2012-11-28 7.417 5,919,967 +250,179 0.22% 43,910,377
2012-11-29 2012-11-27 7.555 5,669,788 -113,343 0.21% 42,837,129
2012-11-26 2012-11-22 7.521 5,783,131 -151,540 0.21% 43,493,960
2012-11-23 2012-11-21 7.538 5,934,671 +732,523 0.22% 44,736,037
2012-11-22 2012-11-20 7.245 5,202,148 -267,832 0.19% 37,688,723
2012-11-21 2012-11-19 6.520 5,469,980 -11,595 0.20% 35,666,210
2012-11-20 2012-11-16 6.658 5,481,575 -10,145 0.20% 36,498,254
2012-11-15 2012-11-13 6.969 5,491,720 -34,119 0.20% 38,270,944
2012-11-08 2012-11-06 7.055 5,525,839 +257,397 0.20% 38,985,307
2012-11-05 2012-11-01 7.314 5,268,442 +4,545,875 0.19% 38,532,527
2012-10-05 2012-10-03 5.882 722,567 -139,133 0.03% 4,250,225
2012-10-03 2012-09-27 5.813 861,700 -2,319 0.03% 5,009,166
2012-09-21 2012-09-19 6.020 864,019 +153,047 0.03% 5,201,495
2012-09-17 2012-09-13 5.520 710,972 +710,972 0.03% 3,924,478
2007-06-26 2007-06-22 180.228 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top