History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 -2,172
2019-03-19 2019-03-15 9.268 2,172 +2,172 0.00% 20,130
2019-01-25 2019-01-23 9.448 0 -18,100
2019-01-24 2019-01-22 9.365 18,100 +18,100 0.00% 169,504
2017-08-22 2017-08-18 12.188 0 -474,420
2017-08-21 2017-08-17 12.261 474,420 -1,335,155 0.02% 5,816,995
2017-06-21 2017-06-19 10.033 1,809,575 +115,216 0.06% 18,156,000
2017-06-20 2017-06-16 9.856 1,694,359 +1,016,616 0.06% 16,700,004
2017-06-19 2017-06-15 9.930 677,743 +338,871 0.02% 6,729,996
2017-06-14 2017-06-12 9.915 338,872 +338,872 0.01% 3,360,003
2017-05-11 2017-05-09 9.754 0 -6,664
2017-05-09 2017-05-05 9.049 6,664 +6,664 0.00% 60,302
2017-04-27 2017-04-25 9.499 0 -3,998
2017-04-21 2017-04-19 9.244 3,998 -2,862,764 0.00% 36,957
2017-04-10 2017-04-06 9.319 2,866,762 +454,471 0.09% 26,715,422
2017-04-07 2017-04-05 8.914 2,412,291 +1,057,543 0.08% 21,502,797
2017-04-06 2017-04-03 8.869 1,354,748 +343,185 0.04% 12,015,028
2017-04-05 2017-03-31 8.914 1,011,563 +121,947 0.03% 9,016,919
2017-04-03 2017-03-30 8.914 889,616 +3,999 0.03% 7,929,902
2017-03-31 2017-03-29 8.899 885,617 +147,269 0.03% 7,880,966
2017-03-30 2017-03-28 8.854 738,348 +735,682 0.02% 6,537,202
2017-03-28 2017-03-24 9.244 2,666 -2,665 0.00% 24,644
2017-03-27 2017-03-23 9.229 5,331 -6,469,872 0.00% 49,200
2017-03-24 2017-03-22 9.214 6,475,203 +2,665 0.21% 59,662,379
2017-03-23 2017-03-21 9.454 6,472,538 +127,945 0.21% 61,191,903
2017-03-22 2017-03-20 9.439 6,344,593 +1,317,431 0.21% 59,887,091
2017-03-21 2017-03-17 9.559 5,027,162 +1,740,582 0.17% 48,055,281
2017-03-20 2017-03-16 9.424 3,286,580 +3,281,249 0.11% 30,972,956
2017-03-15 2017-03-13 9.439 5,331 -3,998 0.00% 50,320
2017-03-13 2017-03-09 9.514 9,329 +5,331 0.00% 88,757
2017-03-10 2017-03-08 10.054 3,998 +3,998 0.00% 40,197
2017-02-20 2017-02-16 10.625 0 -533,103
2017-02-17 2017-02-15 10.655 533,103 -2,132,412 0.02% 5,679,999
2017-02-16 2017-02-14 10.369 2,665,515 -666,379 0.09% 27,639,996
2017-02-14 2017-02-10 10.655 3,331,894 +3,331,894 0.11% 35,499,998
2017-01-23 2017-01-19 9.754 0 -4,704,635
2017-01-04 2016-12-30 9.034 4,704,635 +266,552 0.16% 42,501,204
2017-01-03 2016-12-29 8.899 4,438,083 +1,379,404 0.15% 39,493,800
2016-12-30 2016-12-28 9.034 3,058,679 +202,579 0.10% 27,631,801
2016-12-29 2016-12-23 8.854 2,856,100 +2,856,100 0.09% 25,287,403
2016-12-21 2016-12-19 8.944 0 -7,289,518
2016-12-20 2016-12-16 8.884 7,289,518 +439,810 0.24% 64,758,879
2016-12-19 2016-12-15 8.779 6,849,708 +4,571,359 0.23% 60,132,149
2016-12-16 2016-12-14 8.944 2,278,349 +1,612,637 0.08% 20,377,238
2016-12-15 2016-12-13 8.914 665,712 +326,525 0.02% 5,934,056
2016-12-14 2016-12-12 8.839 339,187 +339,187 0.01% 2,998,012
2016-11-09 2016-11-07 8.839 0 -2,666
2016-11-03 2016-11-01 8.854 2,666 -1,332 0.00% 23,604
2016-11-02 2016-10-31 8.749 3,998 -3,999 0.00% 34,978
2016-10-28 2016-10-26 8.464 7,997 +2,666 0.00% 67,684
2016-10-26 2016-10-24 8.854 5,331 +2,665 0.00% 47,200
2016-10-24 2016-10-19 9.154 2,666 +2,666 0.00% 24,404
2016-09-07 2016-09-05 9.514 0 -3,665,084
2016-09-01 2016-08-30 9.529 3,665,084 -6,663 0.12% 34,925,004
2016-08-22 2016-08-18 9.439 3,671,747 -441,810 0.12% 34,657,896
2016-08-18 2016-08-16 9.379 4,113,557 -217,905 0.14% 38,581,254
2016-08-11 2016-08-09 9.925 4,331,462 +74,330 0.14% 42,987,694
2016-07-07 2016-07-05 8.871 4,257,132 +366,769 0.14% 37,765,004
2016-06-20 2016-06-16 8.428 3,890,363 -504,307 0.13% 32,788,797
2016-06-03 2016-06-01 7.802 4,394,670 +144,088 0.15% 34,288,103
2016-06-01 2016-05-30 7.802 4,250,582 +471,559 0.14% 33,163,899
2016-05-31 2016-05-27 7.619 3,779,023 +504,306 0.13% 28,792,300
2016-05-30 2016-05-26 7.558 3,274,717 +172,905 0.11% 24,750,003
2016-05-27 2016-05-25 7.482 3,101,812 +439,467 0.10% 23,206,403
2016-05-26 2016-05-24 7.344 2,662,345 +102,827 0.09% 19,552,653
2016-05-25 2016-05-23 7.420 2,559,518 +375,937 0.09% 18,992,876
2016-05-24 2016-05-20 7.543 2,183,581 +111,340 0.07% 16,469,960
2016-05-23 2016-05-19 7.436 2,072,241 +229,231 0.07% 15,408,683
2016-05-20 2016-05-18 7.497 1,843,010 +203,032 0.06% 13,816,736
2016-05-11 2016-05-09 7.673 1,639,978 +609,449 0.05% 12,584,300
2016-05-09 2016-05-05 7.829 1,030,529 +64,247 0.04% 8,068,120
2016-05-06 2016-05-04 7.782 966,282 +321,238 0.03% 7,520,003
2016-05-05 2016-05-03 7.860 645,044 -115,646 0.02% 5,070,197
2016-04-28 2016-04-26 7.954 760,690 +321,237 0.03% 6,050,242
2016-03-11 2016-03-09 8.140 439,453 -449,089 0.02% 3,577,324
2016-03-10 2016-03-08 7.985 888,542 -900,107 0.03% 7,094,789
2016-03-09 2016-03-07 7.782 1,788,649 +436,883 0.06% 13,920,001
2016-03-08 2016-03-04 7.907 1,351,766 -61,678 0.05% 10,688,318
2016-01-26 2016-01-22 7.004 1,413,444 -13,460,482 0.05% 9,900,001
2016-01-25 2016-01-21 6.335 14,873,926 +1,251,540 0.51% 94,224,569
2016-01-22 2016-01-20 6.335 13,622,386 +2,476,739 0.46% 86,296,210
2016-01-21 2016-01-19 6.646 11,145,647 +610,351 0.38% 74,075,961
2016-01-20 2016-01-18 6.319 10,535,296 +1,427,578 0.36% 66,575,879
2016-01-19 2016-01-15 6.288 9,107,718 +2,698,393 0.31% 57,271,041
2016-01-18 2016-01-14 6.413 6,409,325 +476,073 0.22% 41,101,119
2016-01-15 2016-01-13 6.413 5,933,252 +1,268,887 0.20% 38,048,202
2016-01-14 2016-01-12 6.273 4,664,365 +1,419,869 0.16% 29,257,803
2016-01-13 2016-01-11 6.148 3,244,496 +1,336,347 0.11% 19,947,500
2016-01-11 2016-01-07 6.459 1,908,149 +494,705 0.06% 12,325,499
2015-12-29 2015-12-24 6.755 1,413,444 -32,124 0.05% 9,548,001
2015-12-28 2015-12-22 6.522 1,445,568 -2,623,223 0.05% 9,427,503
2015-12-23 2015-12-21 6.615 4,068,791 +192,743 0.14% 26,915,252
2015-12-17 2015-12-15 6.677 3,876,048 +128,494 0.13% 25,881,567
2015-11-27 2015-11-25 7.191 3,747,554 +642,475 0.13% 26,948,463
2015-11-26 2015-11-24 7.378 3,105,079 +321,237 0.11% 22,908,420
2015-11-25 2015-11-23 7.471 2,783,842 +51,398 0.09% 20,798,401
2015-10-22 2015-10-19 7.315 2,732,444 -3,212 0.09% 19,989,101
2015-10-12 2015-10-08 6.615 2,735,656 +192,742 0.09% 18,096,498
2015-10-08 2015-10-06 6.615 2,542,914 -38,548 0.09% 16,821,501
2015-10-07 2015-10-05 6.568 2,581,462 +203,022 0.09% 16,955,958
2015-10-06 2015-10-02 6.459 2,378,440 -6,425 0.08% 15,363,297
2015-10-05 2015-09-30 6.101 2,384,865 +1,792,504 0.08% 14,551,039
2015-10-02 2015-09-29 6.117 592,361 +541,606 0.02% 3,623,457
2015-09-30 2015-09-25 6.350 50,755 +6,424 0.00% 322,317
2015-09-29 2015-09-24 6.522 44,331 -9,637 0.00% 289,112
2015-09-25 2015-09-23 6.257 53,968 +3,213 0.00% 337,681
2015-09-24 2015-09-22 6.506 50,755 -636,050 0.00% 330,217
2015-09-23 2015-09-21 6.537 686,805 +681,023 0.02% 4,489,799
2015-09-18 2015-09-16 6.926 5,782 -5,244,519 0.00% 40,048
2015-09-07 2015-09-02 6.817 5,250,301 +578,227 0.18% 35,793,358
2015-09-04 2015-09-01 6.864 4,672,074 +321,237 0.16% 32,069,518
2015-09-02 2015-08-31 6.911 4,350,837 +629,625 0.15% 30,067,680
2015-08-31 2015-08-27 7.051 3,721,212 +64,247 0.13% 26,237,760
2015-08-27 2015-08-25 6.802 3,656,965 +591,077 0.12% 24,874,043
2015-08-26 2015-08-24 6.755 3,065,888 +642,474 0.10% 20,710,479
2015-08-25 2015-08-21 6.942 2,423,414 +1,349,197 0.08% 16,823,122
2015-08-24 2015-08-20 7.263 1,074,217 +449,732 0.04% 7,802,565
2015-08-21 2015-08-19 7.549 624,485 +618,810 0.02% 4,714,210
2015-08-20 2015-08-18 7.486 5,675 -6,746,894 0.00% 42,480
2015-08-19 2015-08-17 7.438 6,752,569 +925,649 0.23% 50,225,213
2015-08-18 2015-08-14 7.581 5,826,920 +567,496 0.20% 44,171,980
2015-08-17 2015-08-13 7.390 5,259,424 +587,673 0.18% 38,869,058
2015-08-14 2015-08-12 7.168 4,671,751 +756,661 0.16% 33,488,681
2015-08-13 2015-08-11 7.375 3,915,090 +3,909,415 0.13% 28,871,850
2015-07-15 2015-07-13 8.231 5,675 -27,618,125 0.00% 46,710
2015-07-14 2015-07-10 8.152 27,623,800 +1,518,997 0.94% 225,178,258
2015-07-13 2015-07-09 8.072 26,104,803 +2,452,212 0.89% 210,725,997
2015-07-10 2015-07-08 7.406 23,652,591 +6,639,069 0.81% 175,176,368
2015-07-09 2015-07-07 7.708 17,013,522 +6,412,702 0.58% 131,132,521
2015-07-08 2015-07-06 8.025 10,600,820 +2,284,485 0.36% 85,068,719
2015-07-06 2015-07-02 8.104 8,316,335 +904,841 0.28% 67,395,793
2015-07-03 2015-06-30 7.834 7,411,494 +2,484,370 0.25% 58,064,759
2015-07-02 2015-06-29 7.708 4,927,124 +2,585,258 0.17% 37,976,040
2015-06-29 2015-06-25 8.041 2,341,866 -6,305,508 0.08% 18,829,982
2015-06-25 2015-06-23 7.739 8,647,374 +1,513,322 0.29% 66,924,322
2015-06-22 2015-06-18 8.263 7,134,052 -819,716 0.24% 58,945,942
2015-06-19 2015-06-17 8.263 7,953,768 -119,805 0.27% 65,718,941
2015-06-16 2015-06-12 8.738 8,073,573 -1,053,019 0.28% 70,550,044
2015-06-15 2015-06-11 8.405 9,126,592 -428,775 0.31% 76,712,197
2015-06-12 2015-06-10 8.405 9,555,367 -630,551 0.33% 80,316,201
2015-06-09 2015-06-05 8.548 10,185,918 +10,180,243 0.35% 87,070,062
2015-05-20 2015-05-18 7.559 5,675 +91 0.00% 42,896
2015-04-29 2015-04-27 6.592 5,584 -6,205 0.00% 36,809
2015-04-28 2015-04-24 6.527 11,789 +6,205 0.00% 76,951
2015-04-17 2015-04-15 6.737 5,584 -6,205 0.00% 37,619
2015-04-16 2015-04-14 6.672 11,789 +6,205 0.00% 78,661
2015-04-09 2015-04-02 6.205 5,584 -620,468 0.00% 34,649
2015-04-08 2015-04-01 6.157 626,052 -10,982,272 0.02% 3,854,383
2015-04-02 2015-03-31 6.044 11,608,324 +3,099,855 0.40% 70,158,750
2015-04-01 2015-03-30 6.028 8,508,469 +1,100,709 0.29% 51,286,620
2015-03-31 2015-03-27 5.979 7,407,760 +1,191,297 0.26% 44,293,690
2015-03-30 2015-03-26 5.931 6,216,463 +3,099,235 0.21% 36,869,922
2015-03-27 2015-03-25 5.963 3,117,228 +1,544,964 0.11% 18,588,800
2015-03-26 2015-03-24 5.850 1,572,264 +1,546,204 0.05% 9,198,418
2015-03-25 2015-03-23 5.979 26,060 -3,102 0.00% 155,822
2015-03-24 2015-03-20 5.995 29,162 +9,928 0.00% 174,840
2015-03-20 2015-03-18 6.028 19,234 -1,862 0.00% 115,937
2015-03-19 2015-03-17 6.012 21,096 -3,102 0.00% 126,821
2015-03-18 2015-03-16 5.979 24,198 +3,102 0.00% 144,689
2015-03-17 2015-03-13 6.124 21,096 -930,701 0.00% 129,201
2015-03-13 2015-03-11 6.076 951,797 +9,307 0.03% 5,783,180
2015-03-06 2015-03-04 6.366 942,490 +6,205 0.03% 6,000,050
2015-02-11 2015-02-09 6.624 936,285 -3,723 0.03% 6,201,988
2015-02-10 2015-02-06 6.689 940,008 +3,723 0.03% 6,287,250
2015-02-09 2015-02-05 6.672 936,285 -7,446 0.03% 6,247,258
2015-02-06 2015-02-04 6.608 943,731 +7,446 0.03% 6,236,101
2015-01-21 2015-01-19 6.560 936,285 -6,205 0.03% 6,141,628
2015-01-20 2015-01-16 6.576 942,490 -6,205 0.03% 6,197,520
2015-01-19 2015-01-15 6.527 948,695 +3,103 0.03% 6,192,453
2015-01-14 2015-01-12 6.672 945,592 +3,102 0.03% 6,309,358
2015-01-12 2015-01-08 6.801 942,490 +6,205 0.03% 6,410,180
2015-01-08 2015-01-06 6.930 936,285 -3,723 0.03% 6,488,698
2015-01-07 2015-01-05 7.059 940,008 +3,723 0.03% 6,635,700
2014-12-12 2014-12-10 6.817 936,285 -6,205 0.03% 6,383,068
2014-12-11 2014-12-09 6.576 942,490 +6,205 0.03% 6,197,520
2014-11-28 2014-11-26 7.043 936,285 -3,103 0.03% 6,594,328
2014-11-20 2014-11-18 6.543 939,388 -7,445 0.03% 6,146,843
2014-11-19 2014-11-17 6.527 946,833 +2,482 0.03% 6,180,299
2014-11-18 2014-11-14 6.576 944,351 +4,963 0.03% 6,209,758
2014-11-17 2014-11-13 6.592 939,388 -8,686 0.03% 6,192,263
2014-11-14 2014-11-12 6.576 948,074 +11,789 0.03% 6,234,239
2014-11-11 2014-11-07 7.091 936,285 -3,103 0.03% 6,639,598
2014-11-04 2014-10-31 6.866 939,388 +3,103 0.03% 6,449,643
2014-10-08 2014-10-06 6.737 936,285 +930,701 0.03% 6,307,618
2014-10-07 2014-10-03 6.592 5,584 -6,205 0.00% 36,809
2014-10-06 2014-09-30 6.350 11,789 +6,205 0.00% 74,861
2014-09-30 2014-09-26 6.608 5,584 -6,205 0.00% 36,899
2014-09-26 2014-09-24 6.543 11,789 +6,205 0.00% 77,141
2014-08-13 2014-08-11 7.878 5,584 +77 0.00% 43,990
2014-07-31 2014-07-29 7.142 5,507 -30,592 0.00% 39,333
2014-07-25 2014-07-23 6.668 36,099 -6,118 0.00% 240,723
2014-07-24 2014-07-22 6.472 42,217 +6,118 0.00% 273,241
2014-07-17 2014-07-15 6.652 36,099 -6,118 0.00% 240,133
2014-07-16 2014-07-14 6.554 42,217 +6,118 0.00% 276,691
2014-07-09 2014-07-07 6.881 36,099 -1,390,913 0.00% 248,393
2014-07-08 2014-07-04 7.012 1,427,012 -30,592 0.05% 10,005,703
2014-06-30 2014-06-26 6.783 1,457,604 +30,592 0.05% 9,886,677
2014-06-23 2014-06-19 7.191 1,427,012 -30,592 0.05% 10,262,260
2014-06-16 2014-06-12 6.930 1,457,604 -24,474 0.05% 10,101,087
2014-06-12 2014-06-10 6.914 1,482,078 -18,355 0.05% 10,246,467
2014-06-06 2014-06-04 6.358 1,500,433 -2,841,993 0.05% 9,539,573
2014-05-26 2014-05-22 6.472 4,342,426 -3,059 0.15% 28,105,435
2014-05-23 2014-05-21 6.391 4,345,485 +3,059 0.15% 27,770,118
2014-05-19 2014-05-15 6.874 4,342,426 +78,465 0.15% 29,851,376
2014-05-02 2014-04-29 7.057 4,263,961 -3,605 0.15% 30,092,686
2014-04-29 2014-04-25 6.924 4,267,566 +3,605 0.15% 29,549,861
2014-04-25 2014-04-23 7.074 4,263,961 -2,403 0.15% 30,163,659
2014-04-23 2014-04-17 7.091 4,266,364 +90,117 0.15% 30,251,671
2014-03-28 2014-03-26 7.374 4,176,247 -3,004 0.15% 30,794,402
2014-03-27 2014-03-25 7.008 4,179,251 +3,004 0.15% 29,286,159
2014-03-26 2014-03-24 7.191 4,176,247 -3,003,918 0.15% 30,029,755
2014-03-25 2014-03-21 7.157 7,180,165 -6,008 0.25% 51,390,726
2014-03-21 2014-03-19 7.157 7,186,173 +3,004 0.25% 51,433,727
2014-03-20 2014-03-18 7.340 7,183,169 -9,012 0.25% 52,727,423
2014-03-18 2014-03-14 7.257 7,192,181 +6,008 0.25% 52,195,008
2014-03-17 2014-03-13 7.573 7,186,173 +6,008 0.25% 54,424,060
2014-03-13 2014-03-11 7.973 7,180,165 +600,783 0.25% 57,246,878
2014-03-11 2014-03-07 7.806 6,579,382 -4,205 0.23% 51,361,750
2014-03-10 2014-03-06 7.840 6,583,587 +4,205 0.23% 51,613,743
2014-03-07 2014-03-05 7.973 6,579,382 +103,335 0.23% 52,456,884
2014-03-05 2014-03-03 7.690 6,476,047 +188,046 0.23% 49,800,515
2014-02-20 2014-02-18 8.389 6,288,001 +12,015 0.22% 52,750,309
2014-02-19 2014-02-17 8.372 6,275,986 +600,784 0.22% 52,545,051
2014-02-14 2014-02-12 8.406 5,675,202 +300,392 0.20% 47,703,975
2014-02-12 2014-02-10 8.339 5,374,810 +901,175 0.19% 44,821,121
2014-02-06 2014-02-04 8.472 4,473,635 +743,770 0.16% 37,901,832
2014-02-05 2014-01-30 8.672 3,729,865 +79,905 0.13% 32,345,413
2014-01-29 2014-01-27 8.655 3,649,960 +600,783 0.13% 31,591,723
2014-01-14 2014-01-10 8.456 3,049,177 +240,314 0.11% 25,782,689
2014-01-13 2014-01-09 8.539 2,808,863 +176,029 0.10% 23,984,452
2014-01-10 2014-01-08 8.489 2,632,834 +142,386 0.09% 22,349,897
2014-01-09 2014-01-07 8.605 2,490,448 +81,106 0.09% 21,431,368
2014-01-08 2014-01-06 8.555 2,409,342 +253,531 0.09% 20,613,106
2014-01-07 2014-01-03 8.506 2,155,811 +406,129 0.08% 18,336,374
2014-01-06 2014-01-02 8.506 1,749,682 +229,500 0.06% 14,882,020
2013-12-23 2013-12-19 8.722 1,520,182 -29,439 0.05% 13,258,938
2013-12-20 2013-12-18 8.822 1,549,621 -600 0.05% 13,670,463
2013-12-19 2013-12-17 9.155 1,550,221 +53,469 0.05% 14,191,823
2013-12-18 2013-12-16 9.205 1,496,752 -9,612 0.05% 13,777,069
2013-12-17 2013-12-13 9.271 1,506,364 -867,532 0.05% 13,965,838
2013-12-16 2013-12-12 9.238 2,373,896 -681,288 0.08% 21,929,894
2013-12-13 2013-12-11 9.421 3,055,184 -302,195 0.11% 28,782,974
2013-12-12 2013-12-10 9.421 3,357,379 -1,097,031 0.12% 31,629,962
2013-12-11 2013-12-09 9.454 4,454,410 -494,445 0.16% 42,113,409
2013-12-10 2013-12-06 9.454 4,948,855 -54,070 0.18% 46,788,049
2013-12-05 2013-12-03 9.488 5,002,925 +3,604,702 0.18% 47,465,791
2013-12-03 2013-11-29 9.471 1,398,223 -66,086 0.05% 13,242,518
2013-12-02 2013-11-28 9.288 1,464,309 -60,079 0.05% 13,600,310
2013-11-29 2013-11-27 9.105 1,524,388 -907,183 0.05% 13,879,209
2013-11-26 2013-11-22 9.271 2,431,571 +30,039 0.09% 22,543,639
2013-11-25 2013-11-21 9.271 2,401,532 +99,129 0.09% 22,265,141
2013-11-21 2013-11-19 9.621 2,302,403 -3,003 0.08% 22,150,883
2013-11-18 2013-11-14 9.338 2,305,406 -24,032 0.08% 21,527,428
2013-11-14 2013-11-12 9.022 2,329,438 +14,419 0.08% 21,015,141
2013-11-13 2013-11-11 8.988 2,315,019 +9,613 0.08% 20,807,993
2013-10-28 2013-10-24 8.972 2,305,406 -6,008 0.08% 20,683,215
2013-10-23 2013-10-21 8.206 2,311,414 +300,392 0.08% 18,967,344
2013-10-21 2013-10-17 7.806 2,011,022 +254,131 0.07% 15,698,984
2013-10-18 2013-10-16 7.806 1,756,891 -3,605 0.06% 13,715,117
2013-10-15 2013-10-10 7.757 1,760,496 +3,605 0.06% 13,655,350
2013-10-09 2013-10-07 7.823 1,756,891 +416,343 0.06% 13,744,361
2013-10-07 2013-10-03 7.673 1,340,548 +540,705 0.05% 10,286,442
2013-10-04 2013-10-02 7.757 799,843 +782,420 0.03% 6,204,011
2013-09-30 2013-09-26 7.856 17,423 +3,004 0.00% 136,882
2013-09-02 2013-08-29 7.657 14,419 -3,605 0.00% 110,401
2013-08-30 2013-08-28 7.407 18,024 +3,605 0.00% 133,504
2013-08-23 2013-08-21 7.424 14,419 -3,605 0.00% 107,041
2013-08-15 2013-08-12 7.863 18,024 -731,836 0.00% 141,724
2013-08-09 2013-08-07 7.576 749,860 +11,827 0.03% 5,680,640
2013-08-08 2013-08-06 8.421 738,033 -4,001,224 0.03% 6,215,043
2013-08-07 2013-08-05 9.351 4,739,257 -295,686 0.17% 44,317,417
2013-08-06 2013-08-02 9.520 5,034,943 -177,412 0.18% 47,933,816
2013-08-05 2013-08-01 9.283 5,212,355 -224,130 0.19% 48,388,859
2013-07-30 2013-07-26 8.624 5,436,485 -56,181 0.20% 46,884,298
2013-07-26 2013-07-24 8.709 5,492,666 -15,375 0.20% 47,833,203
2013-07-25 2013-07-23 8.725 5,508,041 -118,275 0.20% 48,060,238
2013-07-19 2013-07-17 8.692 5,626,316 -153,757 0.20% 48,901,962
2013-06-26 2013-06-24 6.865 5,780,073 +177,412 0.21% 39,682,443
2013-06-20 2013-06-18 7.491 5,602,661 -2,365 0.20% 41,969,821
2013-06-19 2013-06-17 7.423 5,605,026 +2,365 0.20% 41,608,418
2013-06-17 2013-06-13 7.034 5,602,661 -32,525 0.20% 39,411,841
2013-06-14 2013-06-11 7.525 5,635,186 -869,318 0.20% 42,404,048
2013-06-13 2013-06-10 7.829 6,504,504 -17,741 0.23% 50,925,374
2013-06-11 2013-06-07 7.931 6,522,245 +591,373 0.23% 51,726,012
2013-05-16 2013-05-14 8.674 5,930,872 +57,137 0.21% 51,442,913
2013-05-10 2013-05-08 9.954 5,873,735 +5,856,750 0.21% 58,469,070
2013-05-03 2013-04-30 9.852 16,985 -1,171,350 0.00% 167,334
2013-04-25 2013-04-23 9.749 1,188,335 +297,523 0.04% 11,585,593
2013-04-12 2013-04-10 10.706 890,812 -585,675 0.03% 9,536,673
2013-04-08 2013-04-03 10.449 1,476,487 -292,837 0.05% 15,428,522
2013-04-05 2013-04-02 10.176 1,769,324 -433,985 0.06% 18,005,157
2013-03-27 2013-03-25 10.552 2,203,309 -1,171,351 0.08% 23,249,155
2013-03-26 2013-03-22 10.347 3,374,660 -1,065,928 0.12% 34,917,724
2013-03-25 2013-03-21 10.484 4,440,588 -58,568 0.16% 46,553,479
2013-03-15 2013-03-13 9.767 4,499,156 +491,967 0.16% 43,941,044
2013-03-13 2013-03-11 9.886 4,007,189 +319,779 0.15% 39,615,184
2013-03-11 2013-03-07 9.937 3,687,410 +14,056 0.14% 36,642,720
2013-03-08 2013-03-06 9.920 3,673,354 +29,284 0.13% 36,440,322
2013-03-06 2013-03-04 10.040 3,644,070 +1,458,331 0.13% 36,585,359
2013-02-22 2013-02-20 9.459 2,185,739 -7,250,657 0.08% 20,675,278
2013-02-14 2013-02-07 9.203 9,436,396 +363,118 0.34% 86,843,678
2013-02-08 2013-02-06 9.220 9,073,278 +452,727 0.33% 83,656,803
2013-02-05 2013-02-01 9.049 8,620,551 +274,096 0.32% 78,010,701
2013-02-04 2013-01-31 8.930 8,346,455 +2,031,707 0.31% 74,532,730
2013-01-25 2013-01-23 8.725 6,314,748 -5,857 0.23% 55,096,018
2013-01-24 2013-01-22 8.315 6,320,605 +1,786,309 0.23% 52,557,040
2013-01-23 2013-01-21 8.332 4,534,296 -8,745,300 0.17% 37,780,959
2013-01-22 2013-01-18 8.298 13,279,596 +3,045,510 0.48% 110,195,642
2013-01-21 2013-01-17 8.349 10,234,086 +936,506 0.37% 85,447,863
2013-01-18 2013-01-16 8.383 9,297,580 +1,464,188 0.34% 77,946,156
2013-01-17 2013-01-15 8.401 7,833,392 +737,951 0.29% 65,804,902
2013-01-16 2013-01-14 8.469 7,095,441 +1,489,360 0.26% 60,090,298
2013-01-15 2013-01-11 8.401 5,606,081 +1,089,355 0.20% 47,094,236
2013-01-14 2013-01-10 8.383 4,516,726 +1,977,825 0.16% 37,865,921
2013-01-11 2013-01-09 8.230 2,538,901 +675,283 0.09% 20,894,698
2013-01-10 2013-01-08 8.025 1,863,618 +88,437 0.07% 14,955,400
2013-01-09 2013-01-07 8.264 1,775,181 +1,171,350 0.06% 14,670,040
2012-12-20 2012-12-18 8.349 603,831 +6,137 0.02% 5,041,273
2012-12-17 2012-12-13 7.900 597,694 +181,453 0.02% 4,721,976
2012-12-14 2012-12-12 7.969 416,241 +397,690 0.02% 3,317,159
2012-12-13 2012-12-11 8.073 18,551 +5,797 0.00% 149,759
2012-12-11 2012-12-07 8.297 12,754 +580 0.00% 105,821
2012-11-30 2012-11-28 7.417 12,174 +4,058 0.00% 90,299
2012-11-29 2012-11-27 7.555 8,116 -1,739,169 0.00% 61,319
2012-11-23 2012-11-21 7.538 1,747,285 +1,710,762 0.06% 13,171,178
2012-11-22 2012-11-20 7.245 36,523 -13,333 0.00% 264,603
2012-11-20 2012-11-16 6.658 49,856 +1,159 0.00% 331,959
2012-11-19 2012-11-15 6.676 48,697 +4,638 0.00% 325,082
2012-11-08 2012-11-06 7.055 44,059 +28,986 0.00% 310,840
2012-10-04 2012-09-28 5.865 15,073 -5,797 0.00% 88,401
2012-10-03 2012-09-27 5.813 20,870 +5,797 0.00% 121,320
2012-09-28 2012-09-26 5.830 15,073 -2,898 0.00% 87,881
2012-09-27 2012-09-25 5.865 17,971 +2,898 0.00% 105,398
2012-09-18 2012-09-14 5.865 15,073 -2,898 0.00% 88,401
2012-09-17 2012-09-13 5.520 17,971 +2,898 0.00% 99,198
2012-08-02 2012-07-31 5.577 15,073 +247 0.00% 84,060
2012-07-30 2012-07-26 5.296 14,826 -2,280,853 0.00% 78,522
2012-07-20 2012-07-18 5.437 2,295,679 +436,213 0.09% 12,480,599
2012-07-19 2012-07-17 5.507 1,859,466 +550,256 0.07% 10,239,541
2012-07-16 2012-07-12 5.472 1,309,210 -6,975,991 0.05% 7,163,520
2012-07-04 2012-06-29 5.419 8,285,201 +439,065 0.31% 44,897,701
2012-06-27 2012-06-25 5.366 7,846,136 +399,149 0.29% 42,105,598
2012-06-21 2012-06-19 5.349 7,446,987 +114,043 0.28% 39,833,000
2012-06-19 2012-06-15 5.366 7,332,944 +57,021 0.27% 39,351,598
2012-06-18 2012-06-14 5.384 7,275,923 +285,107 0.27% 39,173,200
2012-06-14 2012-06-12 5.629 6,990,816 -6,842,561 0.26% 39,354,598
2012-06-08 2012-06-06 5.542 13,833,377 +1,140,427 0.52% 76,661,599
2012-05-30 2012-05-28 5.735 12,692,950 +1,041,780 0.47% 72,790,198
2012-05-28 2012-05-24 5.524 11,651,170 +668,860 0.44% 64,363,947
2012-05-22 2012-05-18 5.472 10,982,310 +504,639 0.41% 60,091,199
2012-05-21 2012-05-17 5.735 10,477,671 +65,574 0.39% 60,086,248
2012-05-18 2012-05-16 5.735 10,412,097 +1,403,866 0.39% 59,710,201
2012-05-17 2012-05-15 6.015 9,008,231 +876,988 0.34% 54,187,138
2012-05-14 2012-05-10 6.156 8,131,243 +996,163 0.30% 50,052,599
2012-05-11 2012-05-09 6.138 7,135,080 +144,264 0.27% 43,795,498
2012-03-29 2012-03-27 6.401 6,990,816 -7,413 0.26% 44,748,998
2012-03-27 2012-03-23 5.840 6,998,229 +7,413 0.26% 40,869,089
2012-03-26 2012-03-22 6.156 6,990,816 -11,405 0.26% 43,032,598
2012-03-22 2012-03-20 6.050 7,002,221 +5,703 0.26% 42,366,002
2012-03-21 2012-03-19 6.384 6,996,518 +5,702 0.26% 44,662,797
2012-03-16 2012-03-14 6.822 6,990,816 -228,086 0.26% 47,691,398
2012-03-13 2012-03-09 6.945 7,218,902 -2,189,619 0.27% 50,133,602
2012-03-12 2012-03-08 7.243 9,408,521 -7,127,668 0.35% 68,144,999
2012-03-09 2012-03-07 7.015 16,536,189 +6,892,740 0.62% 116,000,002
2012-03-08 2012-03-06 7.313 9,643,449 -153,958 0.36% 70,523,039
2012-03-07 2012-03-05 7.418 9,797,407 +4,091,852 0.37% 72,679,862
2012-03-06 2012-03-02 7.611 5,705,555 +5,690,729 0.21% 43,426,038
2012-02-28 2012-02-24 6.559 14,826 -2,851 0.00% 97,243
2012-02-27 2012-02-23 6.366 17,677 +2,851 0.00% 112,532
2012-02-23 2012-02-21 6.366 14,826 -2,851 0.00% 94,383
2012-02-20 2012-02-16 6.331 17,677 +2,851 0.00% 111,912
2012-02-10 2012-02-08 6.226 14,826 -3,991,493 0.00% 92,303
2012-02-09 2012-02-07 6.156 4,006,319 -1,140,427 0.15% 24,661,258
2012-02-07 2012-02-03 6.208 5,146,746 -358,733 0.19% 31,952,039
2012-01-13 2012-01-11 4.647 5,505,479 +4,532,695 0.21% 25,586,069
2012-01-04 2011-12-30 4.402 972,784 +570,213 0.04% 4,282,060
2012-01-03 2011-12-29 4.402 402,571 +387,745 0.02% 1,772,061
2011-12-29 2011-12-23 4.507 14,826 -2,851 0.00% 66,822
2011-12-28 2011-12-22 4.349 17,677 -2,851 0.00% 76,882
2011-12-23 2011-12-21 4.244 20,528 +2,851 0.00% 87,121
2011-12-21 2011-12-19 4.279 17,677 -2,851 0.00% 75,642
2011-12-20 2011-12-16 4.297 20,528 +3,422 0.00% 88,201
2011-12-19 2011-12-15 4.332 17,106 -5,135,342 0.00% 74,098
2011-12-14 2011-12-12 4.560 5,152,448 +575,915 0.19% 23,493,599
2011-12-13 2011-12-09 4.682 4,576,533 +818,827 0.17% 21,429,421
2011-12-12 2011-12-08 4.893 3,757,706 +891,813 0.14% 18,386,098
2011-12-09 2011-12-07 4.893 2,865,893 -5,702 0.11% 14,022,542
2011-12-08 2011-12-06 4.893 2,871,595 +5,702 0.11% 14,050,441
2011-12-07 2011-12-05 5.279 2,865,893 -5,702 0.11% 15,128,262
2011-12-06 2011-12-02 5.154 2,871,595 +5,702 0.11% 14,799,852
2011-12-05 2011-12-01 5.368 2,865,893 +41,993 0.11% 15,383,771
2011-12-02 2011-11-30 4.833 2,823,900 +5,607 0.11% 13,647,558
2011-11-28 2011-11-24 5.100 2,818,293 -9,789,447 0.11% 14,374,360
2011-11-04 2011-11-02 5.956 12,607,740 -372,893 0.48% 75,096,563
2011-10-27 2011-10-25 4.869 12,980,633 +157,568 0.49% 63,196,768
2011-10-26 2011-10-24 4.779 12,823,065 -5,607 0.49% 61,286,241
2011-10-25 2011-10-21 4.494 12,828,672 +5,607 0.49% 57,652,559
2011-10-24 2011-10-20 4.548 12,823,065 +560,743 0.49% 58,313,401
2011-10-20 2011-10-18 4.637 12,262,322 +280,371 0.47% 56,856,800
2011-10-11 2011-10-07 4.458 11,981,951 -11,215 0.46% 53,420,001
2011-10-10 2011-10-06 4.173 11,993,166 +11,215 0.46% 50,047,922
2011-10-03 2011-09-28 4.708 11,981,951 +1,242,045 0.46% 56,411,522
2011-09-30 2011-09-27 4.512 10,739,906 +534,388 0.41% 48,457,092
2011-09-27 2011-09-23 4.512 10,205,518 +161,494 0.39% 46,046,001
2011-09-26 2011-09-22 4.565 10,044,024 +3,340,345 0.38% 45,854,721
2011-09-23 2011-09-21 4.958 6,703,679 +145,793 0.25% 33,234,898
2011-09-22 2011-09-20 4.672 6,557,886 +2,242,971 0.25% 30,640,899
2011-09-21 2011-09-19 4.869 4,314,915 +1,194,382 0.16% 21,007,348
2011-09-19 2011-09-15 4.886 3,120,533 +1,070,458 0.12% 15,248,099
2011-09-16 2011-09-14 4.904 2,050,075 +1,089,523 0.08% 10,053,998
2011-09-15 2011-09-12 4.833 960,552 +10,093 0.04% 4,642,229
2011-09-14 2011-09-09 5.261 950,459 -5,607 0.04% 5,000,250
2011-09-12 2011-09-08 5.386 956,066 +5,607 0.04% 5,149,098
2011-09-05 2011-09-01 6.081 950,459 -3,644,828 0.04% 5,779,950
2011-08-24 2011-08-22 6.598 4,595,287 -22,429 0.17% 30,321,502
2011-08-12 2011-08-10 6.420 4,617,716 -2,804 0.18% 29,645,998
2011-08-11 2011-08-09 6.117 4,620,520 +2,084,841 0.18% 28,263,199
2011-08-10 2011-08-08 6.491 2,535,679 +1,562,790 0.10% 16,460,082
2011-08-05 2011-08-03 7.151 972,889 -6,763,409 0.04% 6,957,353
2011-08-02 2011-07-29 6.991 7,736,298 +2,803 0.29% 54,082,356
2011-08-01 2011-07-28 7.294 7,733,495 -6,639,194 0.29% 56,407,320
2011-07-26 2011-07-22 7.526 14,372,689 +5,341,367 0.55% 108,165,018
2011-07-22 2011-07-20 7.618 9,031,322 +2,108,392 0.34% 68,797,697
2011-07-21 2011-07-19 7.581 6,922,930 +3,063,874 0.26% 52,484,921
2011-07-20 2011-07-18 7.690 3,859,056 +412,528 0.15% 29,677,683
2011-07-15 2011-07-13 7.872 3,446,528 +158,960 0.13% 27,131,778
2011-07-14 2011-07-12 7.781 3,287,568 +941,113 0.13% 25,581,562
2011-07-11 2011-07-07 8.145 2,346,455 +22,001 0.09% 19,111,677
2011-07-04 2011-06-29 8.599 2,324,454 -22,001 0.09% 19,988,981
2011-06-30 2011-06-28 8.181 2,346,455 -19,294,178 0.09% 19,196,997
2011-06-29 2011-06-27 8.127 21,640,633 +894,359 0.84% 175,867,679
2011-06-28 2011-06-24 8.181 20,746,274 -5,500 0.80% 169,731,001
2011-06-27 2011-06-23 7.799 20,751,774 +2,165,493 0.80% 161,853,118
2011-06-24 2011-06-22 7.836 18,586,281 +1,047,820 0.72% 145,639,211
2011-06-23 2011-06-21 7.599 17,538,461 +2,122,040 0.68% 133,283,476
2011-06-22 2011-06-20 7.618 15,416,421 +3,025,200 0.60% 117,437,320
2011-06-21 2011-06-17 7.672 12,391,221 +3,713,846 0.48% 95,068,163
2011-06-20 2011-06-16 7.854 8,677,375 +6,325,419 0.34% 68,152,323
2011-06-16 2011-06-14 7.999 2,351,956 +1,504,900 0.09% 18,814,402
2011-06-15 2011-06-13 8.236 847,056 -3,300 0.03% 6,976,199
2011-06-14 2011-06-10 8.181 850,356 +5,500 0.03% 6,956,997
2011-06-10 2011-06-08 8.327 844,856 +550,036 0.03% 7,034,880
2011-06-09 2011-06-07 8.509 294,820 +281,619 0.01% 2,508,484
2011-06-02 2011-05-31 8.581 13,201 -5,500 0.00% 113,281
2011-06-01 2011-05-30 8.236 18,701 +5,500 0.00% 154,018
2011-05-19 2011-05-17 9.236 13,201 +2,750 0.00% 121,921
2011-03-18 2011-03-16 9.218 10,451 -5,489,363 0.00% 96,333
2011-03-17 2011-03-15 9.163 5,499,814 +861,907 0.21% 50,394,958
2011-03-08 2011-03-04 9.490 4,637,907 -5,501 0.18% 44,015,039
2011-03-04 2011-03-02 9.272 4,643,408 +575,889 0.18% 43,054,205
2011-03-03 2011-03-01 9.218 4,067,519 +176,561 0.16% 37,492,647
2011-03-02 2011-02-28 9.218 3,890,958 +273,918 0.15% 35,865,183
2011-03-01 2011-02-25 9.018 3,617,040 +3,606,589 0.14% 32,616,964
2011-02-14 2011-02-10 9.108 10,451 -7,987,313 0.00% 95,193
2011-02-07 2011-01-31 9.818 7,997,764 +506,268 0.31% 78,518,301
2011-02-01 2011-01-28 10.145 7,491,496 +1,980,681 0.29% 75,999,599
2011-01-28 2011-01-26 10.145 5,510,815 +1,674,311 0.21% 55,906,021
2011-01-27 2011-01-25 10.218 3,836,504 +357,524 0.15% 39,199,499
2011-01-26 2011-01-24 10.036 3,478,980 +3,470,729 0.13% 34,913,996
2010-12-17 2010-12-15 10.708 8,251 +1,651 0.00% 88,355
2010-11-22 2010-11-18 11.344 6,600 +62 0.00% 74,868
2010-11-15 2010-11-11 11.380 6,538 +1,090 0.00% 74,405
2010-11-11 2010-11-09 12.133 5,448 +5,448 0.00% 66,100
2010-11-05 2010-11-03 12.665 0 -2,179
2010-10-15 2010-10-13 12.794 2,179 -1,825,073 0.00% 27,878
2010-10-14 2010-10-12 12.298 1,827,252 -354,119 0.07% 22,471,795
2010-10-06 2010-10-04 12.849 2,181,371 +544,798 0.09% 28,027,998
2010-09-13 2010-09-09 10.683 1,636,573 -6,488,544 0.07% 17,483,278
2010-09-09 2010-09-07 11.013 8,125,117 +2,001,588 0.33% 89,483,999
2010-09-06 2010-09-02 10.371 6,123,529 +544,798 0.25% 63,505,997
2010-09-03 2010-09-01 10.132 5,578,731 +1,327,128 0.22% 56,524,796
2010-09-02 2010-08-31 9.912 4,251,603 +1,792,385 0.17% 42,141,595
2010-09-01 2010-08-30 9.875 2,459,218 +1,634,394 0.10% 24,285,319
2010-08-19 2010-08-17 10.518 824,824 -5,448 0.03% 8,675,218
2010-08-18 2010-08-16 10.481 830,272 +5,448 0.03% 8,702,039
2010-08-09 2010-08-05 10.905 824,824 -257,420 0.03% 8,994,835
2010-08-04 2010-08-02 10.849 1,082,244 -268,680 0.04% 11,741,620
2010-07-27 2010-07-23 10.868 1,350,924 -268,680 0.06% 14,681,758
2010-07-26 2010-07-22 10.700 1,619,604 -537,361 0.07% 17,330,495
2010-07-23 2010-07-21 10.719 2,156,965 -806,041 0.09% 23,120,641
2010-07-14 2010-07-12 10.477 2,963,006 -268,680 0.12% 31,043,824
2010-07-13 2010-07-09 10.645 3,231,686 -268,680 0.13% 34,400,082
2010-07-06 2010-07-02 10.272 3,500,366 +2,149 0.14% 35,957,279
2010-07-05 2010-06-30 10.831 3,498,217 -350,896 0.14% 37,888,204
2010-07-02 2010-06-29 10.998 3,849,113 -186,464 0.16% 42,333,330
2010-06-30 2010-06-28 11.166 4,035,577 -537,361 0.17% 45,059,999
2010-06-29 2010-06-25 11.408 4,572,938 -980,038 0.19% 52,166,305
2010-06-28 2010-06-24 10.998 5,552,976 -112,845 0.23% 61,072,762
2010-06-25 2010-06-23 11.538 5,665,821 -53,736 0.23% 65,371,556
2010-06-24 2010-06-22 11.966 5,719,557 +5,373 0.23% 68,439,630
2010-06-22 2010-06-18 11.650 5,714,184 -5,373 0.23% 66,567,591
2010-06-21 2010-06-17 11.259 5,719,557 -5,374 0.23% 64,394,986
2010-06-11 2010-06-09 10.031 5,724,931 +5,714,184 0.23% 57,423,982
2010-06-03 2010-06-01 10.980 10,747 +10,747 0.00% 117,998
2010-06-02 2010-05-31 11.445 0 -5,374
2010-06-01 2010-05-28 11.054 5,374 +5,374 0.00% 59,404
2010-05-31 2010-05-27 10.700 0 -5,374
2010-05-28 2010-05-26 10.124 5,374 +5,374 0.00% 54,404
2010-05-12 2010-05-10 11.910 0 -1,074,721
2010-05-11 2010-05-07 11.408 1,074,721 -537,360 0.04% 12,260,001
2010-05-05 2010-05-03 12.915 1,612,081 -936,620 0.07% 20,819,995
2010-05-04 2010-04-30 12.859 2,548,701 -785,083 0.10% 32,774,134
2010-04-30 2010-04-28 12.710 3,333,784 -537,361 0.14% 42,373,316
2010-04-28 2010-04-26 12.934 3,871,145 -268,680 0.16% 50,067,802
2010-04-22 2010-04-20 12.096 4,139,825 -782,397 0.17% 50,075,999
2010-04-21 2010-04-19 11.929 4,922,222 -829,684 0.20% 58,715,601
2010-04-19 2010-04-15 12.357 5,751,906 -1,074,721 0.24% 71,074,554
2010-04-12 2010-04-08 12.710 6,826,627 -1,074,721 0.28% 86,768,315
2010-02-05 2010-02-03 9.714 7,901,348 -2,687 0.32% 76,754,877
2010-02-01 2010-01-28 8.672 7,904,035 +540,047 0.32% 68,543,939
2010-01-07 2010-01-05 11.389 7,363,988 +5,522,991 0.30% 83,868,482
2009-12-22 2009-12-18 142.176 1,840,997 -5,522,991 0.08% 261,746,405
2009-12-21 2009-12-17 147.238 7,363,988 +6,903,739 0.30% 1,084,260,501
2009-12-02 2009-11-30 147.536 460,249 -1,344 0.30% 67,903,284
2009-11-26 2009-11-24 152.372 461,593 +4,954 0.30% 70,333,856
2009-11-25 2009-11-23 152.748 456,639 -319 0.30% 69,750,805
2009-11-05 2009-11-03 117.082 456,958 +18,287 0.30% 53,501,513
2009-11-02 2009-10-29 109.407 438,671 +31,683 0.29% 47,993,621
2009-10-30 2009-10-28 114.223 406,988 +139,543 0.27% 46,487,219
2009-10-29 2009-10-27 117.834 267,445 +66,449 0.18% 31,514,210
2009-10-28 2009-10-23 115.427 200,996 +25,730 0.13% 23,200,266
2009-10-27 2009-10-22 115.126 175,266 +42,049 0.12% 20,177,590
2009-10-22 2009-10-20 113.320 133,217 +49,491 0.09% 15,096,102
2009-10-21 2009-10-19 105.043 83,726 +83,407 0.06% 8,794,800
2009-09-22 2009-09-18 108.504 319 +53 0.00% 34,613
2009-09-14 2009-09-10 111.213 266 -266 0.00% 29,583
2009-08-10 2009-08-06 100.076 532 +266 0.00% 53,241
2009-08-07 2009-08-05 105.645 266 -266 0.00% 28,101
2009-05-19 2009-05-15 62.604 532 -19,243 0.00% 33,305
2009-05-15 2009-05-13 58.992 19,775 -47,206 0.01% 1,166,575
2009-05-13 2009-05-11 53.274 66,981 -51,245 0.04% 3,568,331
2009-05-12 2009-05-08 49.888 118,226 -15,204 0.08% 5,898,026
2009-05-08 2009-05-06 49.286 133,430 -13,290 0.09% 6,576,199
2009-05-07 2009-05-05 48.007 146,720 -119,608 0.10% 7,043,527
2009-05-06 2009-05-04 47.706 266,328 -66,981 0.18% 12,705,339
2009-04-22 2009-04-20 46.803 333,309 -66,449 0.22% 15,599,749
2009-04-06 2009-04-02 40.633 399,758 -66,450 0.26% 16,243,182
2009-04-02 2009-03-31 32.657 466,208 +266 0.31% 15,224,731
2009-03-27 2009-03-25 36.193 465,942 -66,449 0.31% 16,863,865
2009-03-26 2009-03-24 34.237 532,391 -66,715 0.35% 18,227,298
2009-03-25 2009-03-23 32.280 599,106 -266 0.40% 19,339,318
2009-03-24 2009-03-20 30.625 599,372 +160 0.40% 18,355,704
2009-03-23 2009-03-19 31.528 599,212 +106 0.40% 18,891,860
2009-03-20 2009-03-18 31.076 599,106 -106 0.40% 18,618,038
2009-03-19 2009-03-17 30.098 599,212 -66,609 0.40% 18,035,188
2009-03-18 2009-03-16 29.797 665,821 -266 0.44% 19,839,598
2009-02-03 2009-01-30 27.314 666,087 -797 0.44% 18,193,563
2009-01-09 2009-01-07 34.312 666,884 -132,899 0.44% 22,882,071
2008-12-30 2008-12-24 28.308 799,783 +11,078 0.53% 22,640,367
2008-12-19 2008-12-17 28.690 788,705 -131,582 0.53% 22,627,670
2008-12-18 2008-12-16 25.332 920,287 +786 0.62% 23,313,032
2008-12-17 2008-12-15 26.324 919,501 -26,998 0.62% 24,205,201
2008-12-16 2008-12-12 25.027 946,499 -39,317 0.63% 23,688,164
2008-12-15 2008-12-11 26.019 985,816 +786 0.66% 25,650,016
2008-12-12 2008-12-10 24.035 985,030 -46,394 0.66% 23,675,404
2008-12-10 2008-12-08 23.272 1,031,424 -19,659 0.69% 24,003,494
2008-11-25 2008-11-21 21.365 1,051,083 +1,048,462 0.71% 22,456,002
2008-11-13 2008-11-11 27.698 2,621 +1,310 0.00% 72,596
2008-11-04 2008-10-31 18.770 1,311 -22,542 0.00% 24,608
2008-10-15 2008-10-13 22.967 23,853 +22,542 0.02% 547,831
2008-08-25 2008-08-20 59.088 1,311 +18 0.00% 77,464
2008-07-24 2008-07-22 74.324 1,293 -672 0.00% 96,101
2008-07-11 2008-07-09 81.053 1,965 +413 0.00% 159,269
2008-07-03 2008-06-30 89.715 1,552 +259 0.00% 139,237
2008-06-23 2008-06-19 96.830 1,293 +517 0.00% 125,201
2008-06-18 2008-06-16 109.050 776 -517 0.00% 84,623
2008-06-16 2008-06-12 105.183 1,293 +259 0.00% 136,002
2008-06-13 2008-06-11 108.122 1,034 -259 0.00% 111,798
2008-06-04 2008-06-02 123.590 1,293 +517 0.00% 159,802
2008-06-03 2008-05-30 125.755 776 +517 0.00% 97,586
2008-02-21 2008-02-19 171.696 259 -15,826 0.00% 44,469
2008-02-20 2008-02-18 160.868 16,085 -22,963 0.01% 2,587,562
2008-02-11 2008-02-04 151.123 39,048 -259 0.03% 5,901,055
2008-01-31 2008-01-29 138.594 39,307 +259 0.03% 5,447,713
2008-01-23 2008-01-21 175.949 39,048 -90,509 0.03% 6,870,471
2008-01-21 2008-01-17 172.856 129,557 -129,299 0.09% 22,394,674
2008-01-15 2008-01-11 228.154 258,856 +155 0.18% 59,059,066
2008-01-14 2008-01-10 237.822 258,701 +104 0.18% 61,524,707
2008-01-09 2008-01-07 261.410 258,597 +258,597 0.18% 67,599,971
2007-12-21 2007-12-19 257.930 0 -259
2007-12-18 2007-12-14 265.664 259 +259 0.00% 68,807
2007-12-11 2007-12-07 273.012 0 -103
2007-12-04 2007-11-30 265.738 103 -103 0.00% 27,371
2007-12-03 2007-11-29 257.968 206 -103 0.00% 53,141
2007-11-29 2007-11-27 254.083 309 +258 0.00% 78,512
2007-11-28 2007-11-26 262.630 51 -206 0.00% 13,394
2007-11-08 2007-11-06 256.414 257 -258 0.00% 65,898
2007-11-06 2007-11-02 245.536 515 -257 0.00% 126,451
2007-10-26 2007-10-24 235.435 772 +257 0.00% 181,756
2007-10-18 2007-10-16 253.306 515 -154 0.00% 130,453
2007-10-16 2007-10-12 247.479 669 +103 0.00% 165,563
2007-10-09 2007-10-05 256.803 566 +51 0.00% 145,350
2007-09-20 2007-09-18 258.745 515 -51,736 0.00% 133,254
2007-09-19 2007-09-17 249.810 52,251 +257 0.04% 13,052,799
2007-09-18 2007-09-14 257.968 51,994 -257 0.04% 13,412,798
2007-09-17 2007-09-13 262.242 52,251 -38,352 0.04% 13,702,394
2007-09-10 2007-09-06 255.637 90,603 +257 0.06% 23,161,493
2007-08-27 2007-08-23 240.434 90,346 +565 0.06% 21,722,258
2007-08-21 2007-08-17 219.714 89,781 +89,781 0.06% 19,726,121
2007-08-09 2007-08-07 250.990 0 -256
2007-06-26 2007-06-22 180.228 256 0.00% 46,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top