History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 -27,296
2023-08-11 2023-08-09 2.797 27,296 +271 0.00% 76,359
2023-05-12 2023-05-10 3.523 27,025 +16,215 0.00% 95,202
2023-05-11 2023-05-09 3.556 10,810 +114 0.00% 38,445
2023-05-10 2023-05-08 3.624 10,696 -16,045 0.00% 38,759
2023-05-04 2023-05-02 3.568 26,741 +16,045 0.00% 95,402
2023-04-17 2023-04-13 3.691 10,696 -16,045 0.00% 39,479
2023-04-03 2023-03-30 3.635 26,741 +16,045 0.00% 97,202
2023-03-22 2023-03-20 3.725 10,696 -16,045 0.00% 39,839
2023-03-21 2023-03-17 3.657 26,741 +16,045 0.00% 97,802
2023-03-01 2023-02-27 3.814 10,696 -13,370 0.00% 40,799
2023-02-17 2023-02-15 3.803 24,066 +13,370 0.00% 91,528
2023-02-10 2023-02-08 4.173 10,696 -24,958 0.00% 44,639
2023-02-09 2023-02-07 3.803 35,654 +24,958 0.00% 135,600
2022-12-02 2022-11-30 3.377 10,696 -8,914 0.00% 36,119
2022-11-14 2022-11-10 2.625 19,610 +8,914 0.00% 51,481
2022-08-19 2022-08-17 3.666 10,696 +221 0.00% 39,211
2022-05-16 2022-05-12 4.335 10,475 +315 0.00% 45,405
2022-04-26 2022-04-22 4.488 10,160 -10,160 0.00% 45,600
2022-04-21 2022-04-19 4.465 20,320 +10,160 0.00% 90,720
2022-04-20 2022-04-14 4.618 10,160 -10,160 0.00% 46,920
2022-04-14 2022-04-12 4.559 20,320 +11,853 0.00% 92,640
2022-02-24 2022-02-22 6.449 8,467 +8,467 0.00% 54,602
2022-02-18 2022-02-16 6.626 0 -8,467
2022-02-17 2022-02-15 6.472 8,467 +8,467 0.00% 54,802
2021-04-21 2021-04-19 8.883 0 -5,650
2020-09-28 2020-09-24 7.446 5,650 -3,229 0.00% 42,068
2020-09-25 2020-09-23 7.446 8,879 -4,843 0.00% 66,109
2020-09-24 2020-09-22 7.111 13,722 -8,072 0.00% 97,579
2020-09-22 2020-09-18 7.371 21,794 +16,144 0.00% 160,649
2020-08-17 2020-08-13 6.161 5,650 +139 0.00% 34,809
2020-07-09 2020-07-07 5.742 5,511 -7,872 0.00% 31,643
2020-06-17 2020-06-15 5.297 13,383 +7,872 0.00% 70,892
2020-04-28 2020-04-24 6.178 5,511 +152 0.00% 34,047
2020-03-13 2020-03-11 6.648 5,359 -12,250 0.00% 35,627
2020-03-11 2020-03-09 6.596 17,609 +12,250 0.00% 116,147
2020-02-27 2020-02-25 8.033 5,359 -7,657 0.00% 43,047
2020-02-07 2020-02-05 7.471 13,016 -1,531 0.00% 97,243
2020-02-05 2020-02-03 7.158 14,547 -3,828 0.00% 104,121
2020-01-20 2020-01-16 7.993 18,375 +5,359 0.00% 146,880
2020-01-17 2020-01-15 8.202 13,016 -6,125 0.00% 106,763
2019-12-18 2019-12-16 7.863 19,141 +6,125 0.00% 150,503
2019-08-26 2019-08-22 5.635 13,016 +405 0.00% 73,343
2019-08-15 2019-08-13 5.406 12,611 +7,418 0.00% 68,171
2019-05-08 2019-05-06 8.591 5,193 +125 0.00% 44,615
2018-12-21 2018-12-19 9.075 5,068 -57,919 0.00% 45,991
2018-08-14 2018-08-10 10.871 62,987 +1,687 0.00% 684,758
2018-05-11 2018-05-09 13.204 61,300 +1,276 0.00% 809,413
2018-03-27 2018-03-23 12.219 60,024 -282,184 0.00% 733,405
2018-01-10 2018-01-08 14.175 342,208 -6,899 0.01% 4,850,879
2018-01-09 2018-01-05 13.320 349,107 -3,450 0.01% 4,650,134
2018-01-08 2018-01-04 13.059 352,557 +3,450 0.01% 4,604,108
2018-01-05 2018-01-03 13.393 349,107 +6,899 0.01% 4,675,434
2017-12-12 2017-12-08 13.523 342,208 -13,799 0.01% 4,627,679
2017-12-08 2017-12-06 13.233 356,007 -27,597 0.01% 4,711,083
2017-12-06 2017-12-04 13.842 383,604 +24,148 0.01% 5,309,797
2017-12-04 2017-11-30 13.262 359,456 +37,256 0.01% 4,767,144
2017-11-08 2017-11-06 14.074 322,200 +6,899 0.01% 4,534,571
2017-11-07 2017-11-03 14.030 315,301 +6,900 0.01% 4,423,766
2017-11-03 2017-11-01 13.943 308,401 +33,117 0.01% 4,300,137
2017-10-26 2017-10-24 14.074 275,284 +33,117 0.01% 3,874,285
2017-10-19 2017-10-17 15.074 242,167 -5,520 0.01% 3,650,394
2017-10-09 2017-10-04 14.900 247,687 +77,273 0.01% 3,690,522
2017-09-25 2017-09-21 14.813 170,414 +101,420 0.01% 2,524,338
2017-09-11 2017-09-07 14.135 68,994 +1,220 0.00% 975,240
2017-08-10 2017-08-08 11.937 67,774 +2,711 0.00% 808,996
2017-08-07 2017-08-03 11.804 65,063 +2,711 0.00% 767,996
2017-07-04 2017-06-30 10.697 62,352 -3,389 0.00% 666,996
2017-07-03 2017-06-29 10.638 65,741 -3,389 0.00% 699,369
2017-06-19 2017-06-15 9.930 69,130 -2,711 0.00% 686,462
2017-05-12 2017-05-10 9.844 71,841 +1,205 0.00% 707,221
2017-03-29 2017-03-27 8.944 70,636 +2,665 0.00% 631,759
2017-02-21 2017-02-17 10.685 67,971 +9,996 0.00% 726,244
2017-02-08 2017-02-06 10.520 57,975 +19,991 0.00% 609,870
2017-01-26 2017-01-24 10.414 37,984 +13,328 0.00% 395,584
2017-01-19 2017-01-17 9.679 24,656 +13,328 0.00% 238,650
2016-08-11 2016-08-09 9.925 11,328 +194 0.00% 112,425
2016-05-11 2016-05-09 7.673 11,134 +212 0.00% 85,436
2016-01-15 2016-01-13 6.413 10,922 -12,850 0.00% 70,040
2015-10-27 2015-10-23 7.331 23,772 -422,105 0.00% 174,273
2015-10-08 2015-10-06 6.615 445,877 -7,710 0.02% 2,949,498
2015-10-07 2015-10-05 6.568 453,587 -222,939 0.02% 2,979,320
2015-10-05 2015-09-30 6.101 676,526 -222,296 0.02% 4,127,762
2015-09-23 2015-09-21 6.537 898,822 +7,710 0.03% 5,875,802
2015-08-21 2015-08-19 7.549 891,112 +16,538 0.03% 6,726,965
2015-08-13 2015-08-11 7.375 874,574 +6,306 0.03% 6,449,550
2015-07-31 2015-07-29 7.422 868,268 -6,306 0.03% 6,444,357
2015-07-30 2015-07-28 7.375 874,574 +6,306 0.03% 6,449,550
2015-07-07 2015-07-03 8.278 868,268 -8,198 0.03% 7,187,936
2015-06-23 2015-06-19 7.993 876,466 +6,306 0.03% 7,005,603
2015-06-05 2015-06-03 8.802 870,160 +540,382 0.03% 7,658,999
2015-06-04 2015-06-02 8.437 329,778 +310,861 0.01% 2,782,359
2015-05-20 2015-05-18 7.559 18,917 +303 0.00% 142,990
2015-04-30 2015-04-28 6.656 18,614 -60,185 0.00% 123,900
2015-04-01 2015-03-30 6.028 78,799 +1,861 0.00% 474,978
2014-12-19 2014-12-17 6.946 76,938 +6,205 0.00% 534,440
2014-12-16 2014-12-12 7.027 70,733 -6,205 0.00% 497,038
2014-10-07 2014-10-03 6.592 76,938 -6,205 0.00% 507,160
2014-10-06 2014-09-30 6.350 83,143 +6,205 0.00% 527,962
2014-09-04 2014-09-02 7.398 76,938 -6,205 0.00% 569,160
2014-09-03 2014-09-01 7.253 83,143 +6,205 0.00% 603,003
2014-08-13 2014-08-11 7.878 76,938 +1,070 0.00% 606,109
2014-07-28 2014-07-24 6.914 75,868 -6,118 0.00% 524,520
2014-07-14 2014-07-10 6.636 81,986 +6,118 0.00% 544,037
2014-06-20 2014-06-18 7.061 75,868 -1,224 0.00% 535,680
2014-05-26 2014-05-22 6.472 77,092 -6,118 0.00% 498,962
2014-05-23 2014-05-21 6.391 83,210 +6,118 0.00% 531,759
2014-05-19 2014-05-15 6.874 77,092 +1,393 0.00% 529,958
2014-05-07 2014-05-02 7.157 75,699 +1,202 0.00% 541,802
2014-03-20 2014-03-18 7.340 74,497 -6,008 0.00% 546,839
2014-03-19 2014-03-17 7.074 80,505 +6,008 0.00% 569,500
2014-03-07 2014-03-05 7.973 74,497 -6,008 0.00% 593,959
2014-03-06 2014-03-04 7.740 80,505 +9,613 0.00% 623,100
2014-03-03 2014-02-27 7.873 70,892 +6,007 0.00% 558,136
2014-01-28 2014-01-24 8.888 64,885 -6,007 0.00% 576,723
2014-01-17 2014-01-15 8.306 70,892 -6,008 0.00% 588,816
2014-01-16 2014-01-14 8.289 76,900 +6,008 0.00% 637,437
2013-12-20 2013-12-18 8.822 70,892 +6,007 0.00% 625,396
2013-11-22 2013-11-20 9.388 64,885 -9,011 0.00% 609,123
2013-10-23 2013-10-21 8.206 73,896 +9,612 0.00% 606,387
2013-10-16 2013-10-11 7.707 64,284 +4,806 0.00% 495,411
2013-09-26 2013-09-24 8.223 59,478 +14,419 0.00% 489,063
2013-09-25 2013-09-23 8.422 45,059 +14,419 0.00% 379,502
2013-09-24 2013-09-19 8.322 30,640 +14,419 0.00% 255,000
2013-08-15 2013-08-12 7.863 16,221 +254 0.00% 127,547
2013-08-12 2013-08-08 7.643 15,967 -5,914 0.00% 122,040
2013-08-09 2013-08-07 7.576 21,881 +5,914 0.00% 165,762
2013-05-16 2013-05-14 8.674 15,967 +154 0.00% 138,494
2012-12-20 2012-12-18 8.349 15,813 +160 0.00% 132,020
2012-10-17 2012-10-15 6.917 15,653 +4,059 0.00% 108,273
2012-08-02 2012-07-31 5.577 11,594 +190 0.00% 64,658
2012-06-22 2012-06-20 5.507 11,404 -11,405 0.00% 62,799
2012-06-19 2012-06-15 5.366 22,809 +11,405 0.00% 122,402
2012-05-07 2012-05-03 6.612 11,404 -2,281 0.00% 75,398
2012-04-17 2012-04-13 6.471 13,685 +2,281 0.00% 88,559
2012-03-13 2012-03-09 6.945 11,404 +5,702 0.00% 79,198
2012-02-07 2012-02-03 6.208 5,702 -5,702 0.00% 35,399
2012-01-26 2012-01-19 5.209 11,404 -8,553 0.00% 59,399
2012-01-19 2012-01-17 4.963 19,957 +8,553 0.00% 99,048
2012-01-13 2012-01-11 4.647 11,404 -1,711 0.00% 52,999
2012-01-12 2012-01-10 4.612 13,115 +1,711 0.00% 60,490
2011-12-05 2011-12-01 5.368 11,404 +189 0.00% 61,215
2011-11-25 2011-11-23 5.172 11,215 +5,608 0.00% 58,001
2011-11-17 2011-11-15 5.796 5,607 -4,486 0.00% 32,498
2011-09-30 2011-09-27 4.512 10,093 -5,608 0.00% 45,538
2011-09-28 2011-09-26 4.369 15,701 +3,925 0.00% 68,601
2011-09-27 2011-09-23 4.512 11,776 -3,925 0.00% 53,132
2011-09-23 2011-09-21 4.958 15,701 +5,608 0.00% 77,841
2011-09-20 2011-09-16 5.083 10,093 -561 0.00% 51,298
2011-09-19 2011-09-15 4.886 10,654 +561 0.00% 52,059
2011-09-08 2011-09-06 5.386 10,093 +4,486 0.00% 54,358
2011-08-15 2011-08-11 6.527 5,607 -3,926 0.00% 36,597
2011-08-10 2011-08-08 6.491 9,533 +3,926 0.00% 61,882
2011-07-29 2011-07-27 7.490 5,607 -5,608 0.00% 41,997
2011-07-28 2011-07-26 7.508 11,215 +5,608 0.00% 84,201
2011-07-26 2011-07-22 7.526 5,607 -3,926 0.00% 42,197
2011-07-22 2011-07-20 7.618 9,533 +3,926 0.00% 72,619
2011-07-21 2011-07-19 7.581 5,607 +107 0.00% 42,508
2011-05-26 2011-05-24 8.927 5,500 -4,401 0.00% 49,097
2011-05-25 2011-05-23 8.854 9,901 +4,401 0.00% 87,663
2011-03-28 2011-03-24 9.490 5,500 -5,501 0.00% 52,197
2011-03-22 2011-03-18 9.108 11,001 +5,501 0.00% 100,202
2011-03-11 2011-03-09 9.890 5,500 -4,401 0.00% 54,396
2011-02-21 2011-02-17 9.527 9,901 -5,500 0.00% 94,323
2011-02-18 2011-02-16 9.436 15,401 +5,500 0.00% 145,320
2011-02-16 2011-02-14 9.490 9,901 -6,050 0.00% 93,963
2011-02-14 2011-02-10 9.108 15,951 +6,050 0.00% 145,289
2011-02-09 2011-02-07 9.999 9,901 -5,500 0.00% 99,003
2011-02-07 2011-01-31 9.818 15,401 +6,600 0.00% 151,200
2011-02-01 2011-01-28 10.145 8,801 +3,301 0.00% 89,284
2010-12-03 2010-12-01 11.508 5,500 -5,501 0.00% 63,296
2010-12-02 2010-11-30 11.163 11,001 +5,501 0.00% 122,803
2010-11-26 2010-11-24 11.272 5,500 -5,501 0.00% 61,996
2010-11-23 2010-11-19 11.564 11,001 -3,300 0.00% 127,215
2010-11-22 2010-11-18 11.344 14,301 -16,752 0.00% 162,226
2010-11-18 2010-11-16 10.977 31,053 +8,716 0.00% 340,855
2010-11-17 2010-11-15 11.270 22,337 -2,724 0.00% 251,743
2010-11-16 2010-11-12 11.197 25,061 +10,896 0.00% 280,603
2010-11-15 2010-11-11 11.380 14,165 +3,269 0.00% 161,203
2010-11-11 2010-11-09 12.133 10,896 +10,896 0.00% 132,200
2010-10-13 2010-10-11 12.482 0 -2,179
2010-10-12 2010-10-08 12.629 2,179 +2,179 0.00% 27,518
2010-09-29 2010-09-27 10.683 0 -10,896
2010-09-28 2010-09-24 10.352 10,896 +10,896 0.00% 112,800
2010-09-17 2010-09-15 11.197 0 -5,448
2010-09-14 2010-09-10 10.591 5,448 +5,448 0.00% 57,700
2010-09-08 2010-09-06 10.720 0 -7,627
2010-08-26 2010-08-24 10.077 7,627 -3,871,226 0.00% 76,858
2010-08-16 2010-08-12 10.463 3,878,853 +5,448 0.16% 40,582,863
2010-08-12 2010-08-10 10.977 3,873,405 -353,574 0.16% 42,516,607
2010-08-09 2010-08-05 10.905 4,226,979 +57,707 0.17% 46,095,867
2010-08-06 2010-08-04 10.793 4,169,272 -348,210 0.17% 45,001,036
2010-08-05 2010-08-03 10.812 4,517,482 -984,982 0.18% 48,843,508
2010-07-22 2010-07-20 10.161 5,502,464 -6,448 0.22% 55,909,311
2010-07-21 2010-07-19 9.956 5,508,912 +6,448 0.23% 54,847,130
2010-07-15 2010-07-13 10.365 5,502,464 -267,068 0.22% 57,035,689
2010-07-12 2010-07-08 10.254 5,769,532 -5,373 0.24% 59,159,769
2010-07-09 2010-07-07 9.826 5,774,905 +5,373 0.24% 56,743,099
2010-07-02 2010-06-29 10.998 5,769,532 -60,184 0.24% 63,454,489
2010-06-22 2010-06-18 11.650 5,829,716 -463,205 0.24% 67,913,485
2010-06-21 2010-06-17 11.259 6,292,921 -405,170 0.26% 70,850,340
2010-06-15 2010-06-11 10.645 6,698,091 -5,373 0.27% 71,298,659
2010-06-10 2010-06-08 10.031 6,703,464 +5,373 0.27% 67,239,168
2010-06-04 2010-06-02 10.533 6,698,091 +644,833 0.27% 70,550,770
2010-06-03 2010-06-01 10.980 6,053,258 +165,507 0.25% 66,462,318
2010-06-02 2010-05-31 11.445 5,887,751 +1,547,598 0.24% 67,384,318
2010-06-01 2010-05-28 11.054 4,340,153 +983,370 0.18% 47,976,192
2010-05-31 2010-05-27 10.700 3,356,783 +182,702 0.14% 35,919,096
2010-05-10 2010-05-06 11.743 3,174,081 -648,594 0.13% 37,271,910
2010-04-09 2010-04-07 12.226 3,822,675 +531,450 0.16% 46,737,667
2010-03-31 2010-03-29 11.891 3,291,225 +58,035 0.13% 39,137,467
2010-03-30 2010-03-26 11.463 3,233,190 +59,109 0.13% 37,063,483
2010-03-29 2010-03-25 11.110 3,174,081 +59,110 0.13% 35,263,598
2010-03-26 2010-03-24 11.054 3,114,971 +83,828 0.13% 34,432,990
2010-03-25 2010-03-23 10.793 3,031,143 +182,703 0.12% 32,716,641
2010-02-05 2010-02-03 9.714 2,848,440 +279,427 0.12% 27,670,172
2010-01-28 2010-01-26 9.026 2,569,013 -214,944 0.11% 23,186,881
2010-01-13 2010-01-11 11.408 2,783,957 -570,032 0.11% 31,758,303
2010-01-07 2010-01-05 11.389 3,353,989 +2,515,492 0.14% 38,198,591
2009-12-22 2009-12-18 142.176 838,497 -2,515,492 0.03% 119,214,521
2009-12-21 2009-12-17 147.238 3,353,989 +3,144,365 0.14% 493,835,377
2009-11-26 2009-11-24 152.372 209,624 +2,249 0.14% 31,940,832
2009-11-20 2009-11-18 153.501 207,375 -32,533 0.14% 31,832,207
2009-11-19 2009-11-17 155.758 239,908 -66,449 0.16% 37,367,605
2009-11-17 2009-11-13 161.025 306,357 +6,644 0.20% 49,331,210
2009-11-16 2009-11-12 149.738 299,713 +30,567 0.20% 44,878,553
2009-11-12 2009-11-10 142.063 269,146 +224,333 0.18% 38,235,794
2009-10-12 2009-10-08 104.140 44,813 +31,895 0.03% 4,666,812
2009-09-15 2009-09-11 112.718 12,918 +12,918 0.01% 1,456,087
2009-05-22 2009-05-20 67.721 0 -1,116
2009-05-21 2009-05-19 68.624 1,116 -479 0.00% 76,584
2009-05-19 2009-05-15 62.604 1,595 -1,595 0.00% 99,854
2009-05-15 2009-05-13 58.992 3,190 +1,329 0.00% 188,186
2009-05-14 2009-05-12 54.177 1,861 +1,861 0.00% 100,823
2008-11-14 2008-11-12 27.545 0 -8,126
2008-11-05 2008-11-03 19.228 8,126 +8,126 0.01% 156,248
2008-10-29 2008-10-27 12.361 0 -48,072
2008-10-28 2008-10-24 14.421 48,072 -52,423 0.03% 693,252
2008-10-20 2008-10-16 16.786 100,495 -270,765 0.07% 1,686,959
2008-10-17 2008-10-15 17.702 371,260 -108,988 0.25% 6,572,091
2008-09-10 2008-09-08 50.970 480,248 +71,662 0.32% 24,478,197
2008-09-09 2008-09-05 51.123 408,586 +7,864 0.27% 20,887,943
2008-09-08 2008-09-04 54.175 400,722 +50,326 0.27% 21,708,955
2008-09-01 2008-08-28 57.761 350,396 +6,291 0.24% 20,239,157
2008-08-29 2008-08-27 58.219 344,105 +48,072 0.23% 20,033,319
2008-08-25 2008-08-20 59.088 296,033 +3,973 0.20% 17,492,014
2008-08-18 2008-08-14 58.933 292,060 +9,051 0.20% 17,212,081
2008-08-14 2008-08-12 56.072 283,009 +79,907 0.19% 15,868,818
2008-07-28 2008-07-24 77.495 203,102 +93,612 0.14% 15,739,403
2008-07-23 2008-07-21 76.026 109,490 +10,344 0.07% 8,324,043
2008-03-25 2008-03-19 99.614 99,146 -86,320 0.07% 9,876,371
2008-03-20 2008-03-18 96.521 185,466 -64,649 0.13% 17,901,327
2008-03-19 2008-03-17 94.355 250,115 -25,860 0.17% 23,599,668
2008-02-22 2008-02-20 168.602 275,975 +6,465 0.19% 46,529,947
2008-02-20 2008-02-18 160.868 269,510 +12,930 0.18% 43,355,534
2008-02-19 2008-02-15 160.481 256,580 +7,758 0.17% 41,176,291
2008-01-22 2008-01-18 179.430 248,822 +100,180 0.17% 44,646,055
2008-01-03 2007-12-31 264.891 148,642 +18,619 0.10% 39,373,901
2007-12-21 2007-12-19 257.930 130,023 +8,793 0.09% 33,536,856
2007-12-17 2007-12-13 275.718 121,230 +8,120 0.08% 33,425,350
2007-12-14 2007-12-12 277.265 113,110 +24,049 0.08% 31,361,476
2007-12-13 2007-12-11 275.718 89,061 +12,413 0.06% 24,555,763
2007-12-11 2007-12-07 273.012 76,648 +38,789 0.05% 20,925,790
2007-12-07 2007-12-05 267.211 37,859 +6,465 0.03% 10,116,342
2007-12-05 2007-12-03 264.961 31,394 +146 0.02% 8,318,195
2007-12-04 2007-11-30 265.738 31,248 +15,444 0.02% 8,303,791
2007-11-30 2007-11-28 257.968 15,804 +5,148 0.01% 4,076,929
2007-11-26 2007-11-22 242.428 10,656 -12,870 0.01% 2,583,312
2007-11-20 2007-11-16 266.127 23,526 +10,656 0.02% 6,260,900
2007-10-04 2007-10-02 273.508 12,870 -1,235 0.01% 3,520,054
2007-10-03 2007-09-28 262.242 14,105 +617 0.01% 3,698,920
2007-10-02 2007-09-27 266.515 13,488 +618 0.01% 3,594,759
2007-08-27 2007-08-23 240.434 12,870 +12,870 0.01% 3,094,387
2007-08-07 2007-08-03 257.245 0 -22,509
2007-06-26 2007-06-22 180.228 22,509 0.02% 4,056,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top