History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 608,000 | +0 | 0.01% | 1,781,440 |
| 2025-10-13 | 2025-10-09 | 2.950 | 608,000 | +0 | 0.01% | 1,793,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 608,000 | +0 | 0.01% | 1,757,120 |
| 2025-10-09 | 2025-10-06 | 2.890 | 608,000 | +0 | 0.01% | 1,757,120 |
| 2025-10-08 | 2025-10-03 | 2.900 | 608,000 | +0 | 0.01% | 1,763,200 |
| 2025-10-06 | 2025-10-02 | 2.890 | 608,000 | +0 | 0.01% | 1,757,120 |
| 2025-10-03 | 2025-09-30 | 2.830 | 608,000 | +0 | 0.01% | 1,720,640 |
| 2025-10-02 | 2025-09-29 | 2.770 | 608,000 | +0 | 0.01% | 1,684,160 |
| 2025-09-30 | 2025-09-26 | 2.730 | 608,000 | +0 | 0.01% | 1,659,840 |
| 2025-09-29 | 2025-09-25 | 2.780 | 608,000 | +0 | 0.01% | 1,690,240 |
| 2025-09-26 | 2025-09-24 | 2.800 | 608,000 | +0 | 0.01% | 1,702,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 608,000 | -20,000 | 0.01% | 1,714,560 |
| 2025-09-08 | 2025-09-04 | 2.850 | 628,000 | +20,000 | 0.01% | 1,789,800 |
| 2025-09-03 | 2025-09-01 | 2.890 | 608,000 | +5,000 | 0.01% | 1,757,120 |
| 2025-09-01 | 2025-08-28 | 2.900 | 603,000 | -9,000 | 0.01% | 1,748,700 |
| 2025-08-27 | 2025-08-25 | 2.910 | 612,000 | +6,000 | 0.01% | 1,780,920 |
| 2025-08-20 | 2025-08-18 | 3.037 | 606,000 | +15,000 | 0.01% | 1,840,725 |
| 2025-08-19 | 2025-08-15 | 3.068 | 591,000 | -65,089 | 0.01% | 1,813,295 |
| 2025-08-18 | 2025-08-14 | 3.058 | 656,089 | +15,645 | 0.02% | 2,006,290 |
| 2025-08-14 | 2025-08-12 | 3.099 | 640,444 | +54,755 | 0.02% | 1,984,649 |
| 2025-08-13 | 2025-08-11 | 3.181 | 585,689 | +43,022 | 0.01% | 1,862,890 |
| 2025-08-11 | 2025-08-07 | 3.027 | 542,667 | +36,178 | 0.01% | 1,642,801 |
| 2025-08-08 | 2025-08-06 | 2.966 | 506,489 | -19,555 | 0.01% | 1,502,200 |
| 2025-08-07 | 2025-08-05 | 2.823 | 526,044 | -34,223 | 0.01% | 1,484,879 |
| 2025-08-06 | 2025-08-04 | 2.628 | 560,267 | -15,644 | 0.01% | 1,472,611 |
| 2025-07-28 | 2025-07-24 | 2.915 | 575,911 | -140,800 | 0.01% | 1,678,650 |
| 2025-07-25 | 2025-07-23 | 2.772 | 716,711 | +210,222 | 0.02% | 1,986,430 |
| 2025-07-24 | 2025-07-22 | 2.618 | 506,489 | +1,956 | 0.01% | 1,326,080 |
| 2025-07-23 | 2025-07-21 | 2.485 | 504,533 | +58,666 | 0.01% | 1,253,879 |
| 2025-07-17 | 2025-07-15 | 2.424 | 445,867 | +5,867 | 0.01% | 1,080,721 |
| 2025-07-15 | 2025-07-11 | 2.414 | 440,000 | +12,711 | 0.01% | 1,062,000 |
| 2025-06-19 | 2025-06-17 | 2.260 | 427,289 | +8,800 | 0.01% | 965,770 |
| 2025-06-17 | 2025-06-13 | 2.291 | 418,489 | +3,911 | 0.01% | 958,720 |
| 2025-05-27 | 2025-05-23 | 2.158 | 414,578 | +16,622 | 0.01% | 894,640 |
| 2025-05-20 | 2025-05-16 | 2.158 | 397,956 | +48,889 | 0.01% | 858,771 |
| 2025-05-13 | 2025-05-09 | 2.205 | 349,067 | +4,889 | 0.01% | 769,686 |
| 2025-05-12 | 2025-05-08 | 2.205 | 344,178 | +7,341 | 0.01% | 758,906 |
| 2025-04-09 | 2025-04-07 | 2.069 | 336,837 | -5,742 | 0.01% | 696,959 |
| 2025-03-20 | 2025-03-18 | 2.487 | 342,579 | -46,889 | 0.01% | 852,040 |
| 2025-03-18 | 2025-03-14 | 2.466 | 389,468 | +57,415 | 0.01% | 960,519 |
| 2025-03-05 | 2025-03-03 | 2.372 | 332,053 | -38,277 | 0.01% | 787,690 |
| 2025-03-03 | 2025-02-27 | 2.477 | 370,330 | +34,449 | 0.01% | 917,190 |
| 2025-02-25 | 2025-02-21 | 2.393 | 335,881 | -258,369 | 0.01% | 803,791 |
| 2025-02-24 | 2025-02-20 | 2.435 | 594,250 | +296,646 | 0.01% | 1,446,929 |
| 2025-02-21 | 2025-02-19 | 2.445 | 297,604 | +36,364 | 0.01% | 727,741 |
| 2025-01-06 | 2025-01-02 | 2.466 | 261,240 | +8,612 | 0.01% | 644,279 |
| 2024-11-22 | 2024-11-20 | 2.435 | 252,628 | +40,191 | 0.01% | 615,120 |
| 2024-10-10 | 2024-10-08 | 2.853 | 212,437 | +89,951 | 0.01% | 606,059 |
| 2024-10-07 | 2024-10-03 | 2.874 | 122,486 | +6,698 | 0.00% | 351,999 |
| 2024-10-04 | 2024-10-02 | 3.051 | 115,788 | +34,449 | 0.00% | 353,320 |
| 2024-10-03 | 2024-09-30 | 2.916 | 81,339 | -47,846 | 0.00% | 237,151 |
| 2024-08-14 | 2024-08-12 | 2.512 | 129,185 | +3,423 | 0.00% | 324,498 |
| 2024-06-20 | 2024-06-18 | 2.576 | 125,762 | -55,894 | 0.00% | 324,000 |
| 2024-06-13 | 2024-06-11 | 2.490 | 181,656 | +18,631 | 0.00% | 452,399 |
| 2024-06-06 | 2024-06-04 | 2.566 | 163,025 | +37,263 | 0.00% | 418,251 |
| 2024-05-24 | 2024-05-22 | 2.823 | 125,762 | -19,563 | 0.00% | 355,050 |
| 2024-05-23 | 2024-05-21 | 2.866 | 145,325 | -39,126 | 0.00% | 416,520 |
| 2024-05-13 | 2024-05-09 | 2.759 | 184,451 | +42,510 | 0.00% | 508,827 |
| 2024-05-10 | 2024-05-08 | 2.638 | 141,941 | +19,107 | 0.00% | 374,399 |
| 2024-02-02 | 2024-01-31 | 2.308 | 122,834 | -72,790 | 0.00% | 283,500 |
| 2024-02-01 | 2024-01-30 | 2.297 | 195,624 | -45,494 | 0.00% | 449,349 |
| 2024-01-31 | 2024-01-29 | 2.264 | 241,118 | +27,296 | 0.01% | 545,899 |
| 2024-01-29 | 2024-01-25 | 2.308 | 213,822 | +90,988 | 0.01% | 493,500 |
| 2024-01-24 | 2024-01-22 | 2.198 | 122,834 | +45,494 | 0.00% | 270,000 |
| 2023-09-07 | 2023-09-05 | 2.572 | 77,340 | +2,730 | 0.00% | 198,900 |
| 2023-08-23 | 2023-08-21 | 2.572 | 74,610 | +1,820 | 0.00% | 191,879 |
| 2023-08-11 | 2023-08-09 | 2.797 | 72,790 | +725 | 0.00% | 203,627 |
| 2023-05-11 | 2023-05-09 | 3.556 | 72,065 | +757 | 0.00% | 256,292 |
| 2023-05-02 | 2023-04-27 | 3.680 | 71,308 | -17,827 | 0.00% | 262,400 |
| 2023-01-11 | 2023-01-09 | 4.241 | 89,135 | +4,457 | 0.00% | 377,999 |
| 2023-01-06 | 2023-01-04 | 4.072 | 84,678 | +4,456 | 0.00% | 344,848 |
| 2022-12-16 | 2022-12-14 | 4.140 | 80,222 | -1,782 | 0.00% | 332,102 |
| 2022-12-14 | 2022-12-12 | 3.736 | 82,004 | -1,783 | 0.00% | 306,359 |
| 2022-11-07 | 2022-11-03 | 2.693 | 83,787 | +2,674 | 0.00% | 225,600 |
| 2022-10-28 | 2022-10-26 | 2.670 | 81,113 | +17,827 | 0.00% | 216,580 |
| 2022-08-19 | 2022-08-17 | 3.666 | 63,286 | +1,310 | 0.00% | 232,003 |
| 2022-05-24 | 2022-05-20 | 4.147 | 61,976 | -34,043 | 0.00% | 257,020 |
| 2022-05-17 | 2022-05-13 | 4.323 | 96,019 | +34,043 | 0.00% | 415,075 |
| 2022-05-16 | 2022-05-12 | 4.335 | 61,976 | +1,863 | 0.00% | 268,645 |
| 2022-04-21 | 2022-04-19 | 4.465 | 60,113 | +1,693 | 0.00% | 268,379 |
| 2022-04-14 | 2022-04-12 | 4.559 | 58,420 | +4,233 | 0.00% | 266,341 |
| 2022-02-25 | 2022-02-23 | 6.354 | 54,187 | +3,387 | 0.00% | 344,323 |
| 2022-01-12 | 2022-01-10 | 6.508 | 50,800 | +4,233 | 0.00% | 330,601 |
| 2022-01-11 | 2022-01-07 | 6.437 | 46,567 | +3,387 | 0.00% | 299,753 |
| 2022-01-04 | 2021-12-31 | 6.402 | 43,180 | +847 | 0.00% | 276,421 |
| 2021-12-03 | 2021-12-01 | 6.378 | 42,333 | -33,020 | 0.00% | 269,998 |
| 2021-10-22 | 2021-10-20 | 7.299 | 75,353 | +1,693 | 0.00% | 550,019 |
| 2021-09-09 | 2021-09-07 | 8.717 | 73,660 | -1,693 | 0.00% | 642,061 |
| 2021-08-19 | 2021-08-17 | 7.701 | 75,353 | +1,693 | 0.00% | 580,279 |
| 2021-08-17 | 2021-08-13 | 8.482 | 73,660 | +1,556 | 0.00% | 624,811 |
| 2021-08-10 | 2021-08-06 | 7.939 | 72,104 | +1,658 | 0.00% | 572,463 |
| 2021-08-09 | 2021-08-05 | 7.650 | 70,446 | +1,657 | 0.00% | 538,899 |
| 2021-05-28 | 2021-05-26 | 8.326 | 68,789 | -18,233 | 0.00% | 572,704 |
| 2021-05-25 | 2021-05-21 | 8.567 | 87,022 | -5,801 | 0.00% | 745,503 |
| 2021-05-04 | 2021-04-30 | 8.387 | 92,823 | +2,418 | 0.00% | 778,519 |
| 2021-05-03 | 2021-04-29 | 8.610 | 90,405 | -23,409 | 0.00% | 778,399 |
| 2021-04-27 | 2021-04-23 | 8.796 | 113,814 | +6,458 | 0.00% | 1,001,103 |
| 2021-04-14 | 2021-04-12 | 8.771 | 107,356 | +5,650 | 0.00% | 941,639 |
| 2021-04-13 | 2021-04-09 | 8.945 | 101,706 | +5,651 | 0.00% | 909,722 |
| 2021-04-09 | 2021-04-07 | 9.044 | 96,055 | +8,071 | 0.00% | 868,696 |
| 2021-03-25 | 2021-03-23 | 9.304 | 87,984 | -6,457 | 0.00% | 818,594 |
| 2021-03-24 | 2021-03-22 | 9.539 | 94,441 | +2,421 | 0.00% | 900,899 |
| 2021-03-19 | 2021-03-17 | 9.837 | 92,020 | -96,862 | 0.00% | 905,165 |
| 2021-03-18 | 2021-03-16 | 10.047 | 188,882 | +1,614 | 0.01% | 1,897,738 |
| 2021-03-17 | 2021-03-15 | 10.159 | 187,268 | +9,686 | 0.01% | 1,902,402 |
| 2021-03-16 | 2021-03-12 | 10.072 | 177,582 | +12,108 | 0.01% | 1,788,605 |
| 2021-03-15 | 2021-03-11 | 10.122 | 165,474 | +89,598 | 0.00% | 1,674,853 |
| 2021-02-24 | 2021-02-22 | 10.406 | 75,876 | -8,072 | 0.00% | 789,603 |
| 2021-02-23 | 2021-02-19 | 10.667 | 83,948 | -1,614 | 0.00% | 895,444 |
| 2021-02-22 | 2021-02-18 | 9.911 | 85,562 | +2,422 | 0.00% | 848,000 |
| 2021-02-19 | 2021-02-17 | 8.982 | 83,140 | +3,228 | 0.00% | 746,746 |
| 2021-02-18 | 2021-02-16 | 9.081 | 79,912 | +2,422 | 0.00% | 725,673 |
| 2021-01-25 | 2021-01-21 | 8.214 | 77,490 | -2,422 | 0.00% | 636,479 |
| 2021-01-18 | 2021-01-14 | 8.400 | 79,912 | +16,144 | 0.00% | 671,223 |
| 2020-12-30 | 2020-12-28 | 7.495 | 63,768 | -14,529 | 0.00% | 477,951 |
| 2020-12-29 | 2020-12-24 | 7.631 | 78,297 | +14,529 | 0.00% | 597,518 |
| 2020-11-23 | 2020-11-19 | 7.024 | 63,768 | +4,036 | 0.00% | 447,931 |
| 2020-11-12 | 2020-11-10 | 7.495 | 59,732 | -72,647 | 0.00% | 447,700 |
| 2020-09-24 | 2020-09-22 | 7.111 | 132,379 | -8,072 | 0.00% | 941,360 |
| 2020-08-17 | 2020-08-13 | 6.161 | 140,451 | +3,475 | 0.00% | 865,311 |
| 2020-08-10 | 2020-08-06 | 6.288 | 136,976 | +70,850 | 0.00% | 861,301 |
| 2020-08-07 | 2020-08-05 | 6.301 | 66,126 | +7,872 | 0.00% | 416,639 |
| 2020-07-23 | 2020-07-21 | 5.996 | 58,254 | +3,936 | 0.00% | 349,280 |
| 2020-07-14 | 2020-07-10 | 5.869 | 54,318 | -39,361 | 0.00% | 318,780 |
| 2020-07-13 | 2020-07-09 | 6.034 | 93,679 | +15,745 | 0.00% | 565,251 |
| 2020-07-10 | 2020-07-08 | 6.047 | 77,934 | +23,616 | 0.00% | 471,237 |
| 2020-05-06 | 2020-05-04 | 5.856 | 54,318 | -22,042 | 0.00% | 318,090 |
| 2020-05-04 | 2020-04-28 | 5.907 | 76,360 | +11,021 | 0.00% | 451,050 |
| 2020-04-29 | 2020-04-27 | 6.191 | 65,339 | +11,021 | 0.00% | 404,514 |
| 2020-04-28 | 2020-04-24 | 6.178 | 54,318 | +1,490 | 0.00% | 335,574 |
| 2020-04-20 | 2020-04-16 | 6.374 | 52,828 | -16,844 | 0.00% | 336,718 |
| 2020-04-17 | 2020-04-15 | 6.439 | 69,672 | +16,844 | 0.00% | 448,630 |
| 2020-01-10 | 2020-01-08 | 7.406 | 52,828 | -5,360 | 0.00% | 391,228 |
| 2020-01-07 | 2020-01-03 | 7.719 | 58,188 | +7,657 | 0.00% | 449,163 |
| 2019-12-30 | 2019-12-24 | 7.876 | 50,531 | +7,656 | 0.00% | 397,977 |
| 2019-12-05 | 2019-12-03 | 7.223 | 42,875 | +2,297 | 0.00% | 309,679 |
| 2019-11-26 | 2019-11-22 | 7.092 | 40,578 | -1,531 | 0.00% | 287,788 |
| 2019-11-21 | 2019-11-19 | 7.131 | 42,109 | +3,062 | 0.00% | 300,297 |
| 2019-10-28 | 2019-10-24 | 5.930 | 39,047 | +1,531 | 0.00% | 231,540 |
| 2019-08-26 | 2019-08-22 | 5.635 | 37,516 | +1,167 | 0.00% | 211,396 |
| 2019-07-30 | 2019-07-26 | 6.767 | 36,349 | +2,225 | 0.00% | 245,980 |
| 2019-06-21 | 2019-06-19 | 7.293 | 34,124 | -2,225 | 0.00% | 248,864 |
| 2019-06-11 | 2019-06-06 | 6.740 | 36,349 | +2,225 | 0.00% | 245,000 |
| 2019-05-08 | 2019-05-06 | 8.591 | 34,124 | +821 | 0.00% | 293,172 |
| 2019-02-28 | 2019-02-26 | 10.276 | 33,303 | -1,448 | 0.00% | 342,238 |
| 2018-12-13 | 2018-12-11 | 9.738 | 34,751 | +2,172 | 0.00% | 338,398 |
| 2018-11-05 | 2018-11-01 | 9.420 | 32,579 | -1,448 | 0.00% | 306,898 |
| 2018-11-02 | 2018-10-31 | 9.268 | 34,027 | +1,448 | 0.00% | 315,368 |
| 2018-10-26 | 2018-10-24 | 9.351 | 32,579 | -36,199 | 0.00% | 304,648 |
| 2018-10-24 | 2018-10-22 | 9.517 | 68,778 | -14,480 | 0.00% | 654,546 |
| 2018-08-30 | 2018-08-28 | 10.553 | 83,258 | -21,720 | 0.00% | 878,599 |
| 2018-08-29 | 2018-08-27 | 10.636 | 104,978 | +21,720 | 0.00% | 1,116,505 |
| 2018-08-22 | 2018-08-20 | 10.304 | 83,258 | +18,823 | 0.00% | 857,899 |
| 2018-08-14 | 2018-08-10 | 10.871 | 64,435 | +1,726 | 0.00% | 700,500 |
| 2018-08-09 | 2018-08-07 | 11.510 | 62,709 | -23,957 | 0.00% | 721,786 |
| 2018-08-07 | 2018-08-03 | 11.240 | 86,666 | +23,957 | 0.00% | 974,163 |
| 2018-08-06 | 2018-08-02 | 11.794 | 62,709 | -7,046 | 0.00% | 739,586 |
| 2018-08-03 | 2018-08-01 | 11.482 | 69,755 | -42,276 | 0.00% | 800,906 |
| 2018-08-01 | 2018-07-30 | 10.701 | 112,031 | +7,046 | 0.00% | 1,198,857 |
| 2018-07-31 | 2018-07-27 | 10.517 | 104,985 | -7,046 | 0.00% | 1,104,087 |
| 2018-07-27 | 2018-07-25 | 10.474 | 112,031 | +21,138 | 0.00% | 1,173,417 |
| 2018-07-26 | 2018-07-24 | 9.892 | 90,893 | +28,184 | 0.00% | 899,127 |
| 2018-07-05 | 2018-07-03 | 10.744 | 62,709 | +10,569 | 0.00% | 673,726 |
| 2018-06-28 | 2018-06-26 | 11.326 | 52,140 | -5,637 | 0.00% | 590,516 |
| 2018-06-25 | 2018-06-21 | 11.709 | 57,777 | +3,523 | 0.00% | 676,498 |
| 2018-06-22 | 2018-06-20 | 12.078 | 54,254 | -14,092 | 0.00% | 655,268 |
| 2018-06-21 | 2018-06-19 | 12.248 | 68,346 | -7,046 | 0.00% | 837,108 |
| 2018-06-15 | 2018-06-13 | 12.603 | 75,392 | -3,523 | 0.00% | 950,158 |
| 2018-06-13 | 2018-06-11 | 12.475 | 78,915 | -8,455 | 0.00% | 984,478 |
| 2018-06-06 | 2018-06-04 | 12.745 | 87,370 | -70,460 | 0.00% | 1,113,516 |
| 2018-06-05 | 2018-06-01 | 12.617 | 157,830 | -7,046 | 0.01% | 1,991,356 |
| 2018-05-17 | 2018-05-15 | 13.014 | 164,876 | -7,046 | 0.01% | 2,145,776 |
| 2018-05-16 | 2018-05-14 | 13.043 | 171,922 | -2,819 | 0.01% | 2,242,356 |
| 2018-05-14 | 2018-05-10 | 13.929 | 174,741 | +3,523 | 0.01% | 2,433,939 |
| 2018-05-11 | 2018-05-09 | 13.204 | 171,218 | +3,564 | 0.01% | 2,260,785 |
| 2018-05-10 | 2018-05-08 | 12.900 | 167,654 | -10,349 | 0.01% | 2,162,695 |
| 2018-05-03 | 2018-04-30 | 12.653 | 178,003 | +6,899 | 0.01% | 2,252,335 |
| 2018-04-25 | 2018-04-23 | 12.624 | 171,104 | -4,830 | 0.01% | 2,160,079 |
| 2018-04-20 | 2018-04-18 | 12.233 | 175,934 | +68,994 | 0.01% | 2,152,205 |
| 2018-04-12 | 2018-04-10 | 12.871 | 106,940 | -3,450 | 0.00% | 1,376,400 |
| 2018-04-11 | 2018-04-09 | 12.479 | 110,390 | -690 | 0.00% | 1,377,604 |
| 2018-04-10 | 2018-04-06 | 12.262 | 111,080 | -68,993 | 0.00% | 1,362,064 |
| 2018-03-27 | 2018-03-23 | 12.219 | 180,073 | +1,380 | 0.01% | 2,200,228 |
| 2018-03-26 | 2018-03-22 | 12.595 | 178,693 | +20,698 | 0.01% | 2,250,706 |
| 2018-03-23 | 2018-03-21 | 12.639 | 157,995 | +1,380 | 0.01% | 1,996,877 |
| 2018-03-22 | 2018-03-20 | 12.943 | 156,615 | +2,759 | 0.01% | 2,027,105 |
| 2018-03-21 | 2018-03-19 | 12.711 | 153,856 | +13,799 | 0.00% | 1,955,714 |
| 2018-03-16 | 2018-03-14 | 13.045 | 140,057 | -2,070 | 0.00% | 1,827,001 |
| 2018-03-15 | 2018-03-13 | 12.827 | 142,127 | +2,070 | 0.00% | 1,823,103 |
| 2018-03-14 | 2018-03-12 | 12.885 | 140,057 | +2,070 | 0.00% | 1,804,671 |
| 2018-03-09 | 2018-03-07 | 12.769 | 137,987 | +33,117 | 0.00% | 1,761,998 |
| 2018-03-08 | 2018-03-06 | 13.030 | 104,870 | +6,209 | 0.00% | 1,366,477 |
| 2018-03-06 | 2018-03-02 | 13.175 | 98,661 | -8,279 | 0.00% | 1,299,873 |
| 2018-03-05 | 2018-03-01 | 13.074 | 106,940 | -8,969 | 0.00% | 1,398,100 |
| 2018-03-02 | 2018-02-28 | 12.972 | 115,909 | -20,698 | 0.00% | 1,503,598 |
| 2018-03-01 | 2018-02-27 | 13.364 | 136,607 | +28,977 | 0.00% | 1,825,557 |
| 2018-02-28 | 2018-02-26 | 12.929 | 107,630 | +16,558 | 0.00% | 1,391,521 |
| 2018-02-13 | 2018-02-09 | 11.566 | 91,072 | +1,380 | 0.00% | 1,053,366 |
| 2018-02-12 | 2018-02-08 | 12.334 | 89,692 | +13,799 | 0.00% | 1,106,305 |
| 2018-02-08 | 2018-02-06 | 12.900 | 75,893 | +41,396 | 0.00% | 979,001 |
| 2018-02-07 | 2018-02-05 | 13.624 | 34,497 | -61,404 | 0.00% | 470,003 |
| 2018-02-06 | 2018-02-02 | 13.277 | 95,901 | +61,404 | 0.00% | 1,273,239 |
| 2018-01-31 | 2018-01-29 | 13.711 | 34,497 | +3,450 | 0.00% | 473,003 |
| 2018-01-30 | 2018-01-26 | 13.566 | 31,047 | -2,760 | 0.00% | 421,199 |
| 2018-01-24 | 2018-01-22 | 13.277 | 33,807 | +5,520 | 0.00% | 448,842 |
| 2018-01-11 | 2018-01-09 | 13.900 | 28,287 | +3,449 | 0.00% | 393,185 |
| 2018-01-09 | 2018-01-05 | 13.320 | 24,838 | -690 | 0.00% | 330,844 |
| 2018-01-08 | 2018-01-04 | 13.059 | 25,528 | -5,519 | 0.00% | 333,375 |
| 2018-01-05 | 2018-01-03 | 13.393 | 31,047 | +6,899 | 0.00% | 415,799 |
| 2017-12-29 | 2017-12-27 | 13.566 | 24,148 | +690 | 0.00% | 327,603 |
| 2017-12-06 | 2017-12-04 | 13.842 | 23,458 | +11,039 | 0.00% | 324,703 |
| 2017-11-22 | 2017-11-20 | 12.639 | 12,419 | +2,760 | 0.00% | 156,962 |
| 2017-11-21 | 2017-11-17 | 12.842 | 9,659 | -10,349 | 0.00% | 124,039 |
| 2017-11-20 | 2017-11-16 | 13.277 | 20,008 | -19,318 | 0.00% | 265,638 |
| 2017-11-17 | 2017-11-15 | 13.059 | 39,326 | -104,871 | 0.00% | 513,566 |
| 2017-11-15 | 2017-11-13 | 13.610 | 144,197 | -6,899 | 0.00% | 1,962,516 |
| 2017-11-10 | 2017-11-08 | 13.595 | 151,096 | -6,209 | 0.00% | 2,054,221 |
| 2017-11-08 | 2017-11-06 | 14.074 | 157,305 | -4,140 | 0.01% | 2,213,875 |
| 2017-11-07 | 2017-11-03 | 14.030 | 161,445 | -3,450 | 0.01% | 2,265,121 |
| 2017-10-26 | 2017-10-24 | 14.074 | 164,895 | +1,380 | 0.01% | 2,320,695 |
| 2017-10-25 | 2017-10-23 | 14.175 | 163,515 | -8,969 | 0.01% | 2,317,864 |
| 2017-10-18 | 2017-10-16 | 15.132 | 172,484 | -20,698 | 0.01% | 2,610,001 |
| 2017-10-16 | 2017-10-12 | 14.320 | 193,182 | +690 | 0.01% | 2,766,400 |
| 2017-10-13 | 2017-10-11 | 14.523 | 192,492 | +690 | 0.01% | 2,795,579 |
| 2017-10-12 | 2017-10-10 | 15.045 | 191,802 | +690 | 0.01% | 2,885,638 |
| 2017-10-10 | 2017-10-06 | 15.016 | 191,112 | +6,899 | 0.01% | 2,869,717 |
| 2017-10-09 | 2017-10-04 | 14.900 | 184,213 | +15,179 | 0.01% | 2,744,763 |
| 2017-09-26 | 2017-09-22 | 15.132 | 169,034 | -3,450 | 0.01% | 2,557,796 |
| 2017-09-25 | 2017-09-21 | 14.813 | 172,484 | -3,450 | 0.01% | 2,555,001 |
| 2017-09-18 | 2017-09-14 | 15.219 | 175,934 | -3,449 | 0.01% | 2,677,506 |
| 2017-09-15 | 2017-09-13 | 15.248 | 179,383 | -9,659 | 0.01% | 2,735,196 |
| 2017-09-14 | 2017-09-12 | 14.784 | 189,042 | +68,993 | 0.01% | 2,794,795 |
| 2017-09-13 | 2017-09-11 | 14.146 | 120,049 | +2,760 | 0.00% | 1,698,243 |
| 2017-09-12 | 2017-09-08 | 14.194 | 117,289 | +68,994 | 0.00% | 1,664,819 |
| 2017-09-11 | 2017-09-07 | 14.135 | 48,295 | -4,569 | 0.00% | 682,657 |
| 2017-09-06 | 2017-09-04 | 13.678 | 52,864 | -6,777 | 0.00% | 723,060 |
| 2017-09-05 | 2017-09-01 | 13.825 | 59,641 | -1,356 | 0.00% | 824,554 |
| 2017-09-04 | 2017-08-31 | 13.471 | 60,997 | +2,033 | 0.00% | 821,701 |
| 2017-09-01 | 2017-08-30 | 13.456 | 58,964 | +8,133 | 0.00% | 793,444 |
| 2017-08-25 | 2017-08-22 | 12.483 | 50,831 | -3,388 | 0.00% | 634,503 |
| 2017-08-24 | 2017-08-21 | 12.143 | 54,219 | +9,488 | 0.00% | 658,394 |
| 2017-08-18 | 2017-08-16 | 12.202 | 44,731 | -6,778 | 0.00% | 545,819 |
| 2017-08-16 | 2017-08-14 | 11.686 | 51,509 | +6,778 | 0.00% | 601,926 |
| 2017-08-04 | 2017-08-02 | 11.730 | 44,731 | -6,778 | 0.00% | 524,699 |
| 2017-08-01 | 2017-07-28 | 11.789 | 51,509 | -1,355 | 0.00% | 607,246 |
| 2017-07-26 | 2017-07-24 | 11.804 | 52,864 | +1,355 | 0.00% | 624,000 |
| 2017-07-18 | 2017-07-14 | 11.479 | 51,509 | +6,778 | 0.00% | 591,286 |
| 2017-07-17 | 2017-07-13 | 11.450 | 44,731 | +3,389 | 0.00% | 512,159 |
| 2017-07-11 | 2017-07-07 | 10.919 | 41,342 | -2,711 | 0.00% | 451,396 |
| 2017-07-10 | 2017-07-06 | 10.992 | 44,053 | -3,389 | 0.00% | 484,246 |
| 2017-07-07 | 2017-07-05 | 10.860 | 47,442 | +8,811 | 0.00% | 515,200 |
| 2017-07-06 | 2017-07-04 | 10.815 | 38,631 | -6,100 | 0.00% | 417,806 |
| 2017-07-04 | 2017-06-30 | 10.697 | 44,731 | +12,199 | 0.00% | 478,499 |
| 2017-05-25 | 2017-05-23 | 9.664 | 32,532 | -5,422 | 0.00% | 314,403 |
| 2017-05-24 | 2017-05-22 | 9.812 | 37,954 | -3,388 | 0.00% | 372,404 |
| 2017-05-19 | 2017-05-17 | 9.635 | 41,342 | -3,389 | 0.00% | 398,327 |
| 2017-05-15 | 2017-05-11 | 9.844 | 44,731 | +16,266 | 0.00% | 440,343 |
| 2017-05-12 | 2017-05-10 | 9.844 | 28,465 | +477 | 0.00% | 280,217 |
| 2017-05-11 | 2017-05-09 | 9.754 | 27,988 | -4,665 | 0.00% | 273,001 |
| 2017-04-21 | 2017-04-19 | 9.244 | 32,653 | -33,319 | 0.00% | 301,844 |
| 2017-04-18 | 2017-04-12 | 9.394 | 65,972 | -103,955 | 0.00% | 619,745 |
| 2017-04-13 | 2017-04-11 | 9.364 | 169,927 | +33,319 | 0.01% | 1,591,204 |
| 2017-04-11 | 2017-04-07 | 9.319 | 136,608 | -3,332 | 0.00% | 1,273,053 |
| 2017-04-10 | 2017-04-06 | 9.319 | 139,940 | -3,331 | 0.00% | 1,304,104 |
| 2017-04-03 | 2017-03-30 | 8.914 | 143,271 | +97,291 | 0.00% | 1,277,096 |
| 2017-03-31 | 2017-03-29 | 8.899 | 45,980 | +6,664 | 0.00% | 409,169 |
| 2017-03-29 | 2017-03-27 | 8.944 | 39,316 | -37,318 | 0.00% | 351,637 |
| 2017-03-27 | 2017-03-23 | 9.229 | 76,634 | -3,331 | 0.00% | 707,254 |
| 2017-03-24 | 2017-03-22 | 9.214 | 79,965 | +11,994 | 0.00% | 736,796 |
| 2017-03-23 | 2017-03-21 | 9.454 | 67,971 | -7,330 | 0.00% | 642,603 |
| 2017-03-17 | 2017-03-15 | 9.199 | 75,301 | +3,332 | 0.00% | 692,692 |
| 2017-03-16 | 2017-03-14 | 9.259 | 71,969 | +19,991 | 0.00% | 666,361 |
| 2017-03-15 | 2017-03-13 | 9.439 | 51,978 | +19,992 | 0.00% | 490,624 |
| 2017-03-13 | 2017-03-09 | 9.514 | 31,986 | -16,660 | 0.00% | 304,318 |
| 2017-03-10 | 2017-03-08 | 10.054 | 48,646 | +9,330 | 0.00% | 489,103 |
| 2017-03-09 | 2017-03-07 | 10.324 | 39,316 | +3,332 | 0.00% | 405,916 |
| 2017-03-08 | 2017-03-06 | 10.219 | 35,984 | +1,332 | 0.00% | 367,735 |
| 2017-03-07 | 2017-03-03 | 10.204 | 34,652 | +3,999 | 0.00% | 353,603 |
| 2017-03-03 | 2017-03-01 | 10.309 | 30,653 | +6,663 | 0.00% | 316,016 |
| 2017-03-02 | 2017-02-28 | 10.565 | 23,990 | -5,331 | 0.00% | 253,444 |
| 2017-03-01 | 2017-02-27 | 11.105 | 29,321 | -7,996 | 0.00% | 325,604 |
| 2017-02-28 | 2017-02-24 | 10.805 | 37,317 | +7,996 | 0.00% | 403,198 |
| 2017-02-27 | 2017-02-23 | 11.390 | 29,321 | +9,330 | 0.00% | 333,964 |
| 2017-02-24 | 2017-02-22 | 11.540 | 19,991 | -3,999 | 0.00% | 230,696 |
| 2017-02-22 | 2017-02-20 | 10.970 | 23,990 | -3,998 | 0.00% | 263,164 |
| 2017-02-17 | 2017-02-15 | 10.655 | 27,988 | -10,662 | 0.00% | 298,201 |
| 2017-02-16 | 2017-02-14 | 10.369 | 38,650 | +3,998 | 0.00% | 400,780 |
| 2017-02-14 | 2017-02-10 | 10.655 | 34,652 | +7,997 | 0.00% | 369,203 |
| 2017-02-13 | 2017-02-09 | 10.760 | 26,655 | +3,998 | 0.00% | 286,798 |
| 2017-01-26 | 2017-01-24 | 10.414 | 22,657 | -10,662 | 0.00% | 235,961 |
| 2017-01-25 | 2017-01-23 | 10.024 | 33,319 | +5,331 | 0.00% | 334,001 |
| 2017-01-24 | 2017-01-20 | 9.829 | 27,988 | -5,331 | 0.00% | 275,101 |
| 2017-01-20 | 2017-01-18 | 9.844 | 33,319 | +5,331 | 0.00% | 328,001 |
| 2017-01-19 | 2017-01-17 | 9.679 | 27,988 | +5,331 | 0.00% | 270,901 |
| 2017-01-13 | 2017-01-11 | 9.859 | 22,657 | -5,331 | 0.00% | 223,381 |
| 2017-01-11 | 2017-01-09 | 9.829 | 27,988 | +5,331 | 0.00% | 275,101 |
| 2017-01-09 | 2017-01-05 | 9.469 | 22,657 | -6,664 | 0.00% | 214,541 |
| 2017-01-05 | 2017-01-03 | 9.109 | 29,321 | +3,332 | 0.00% | 267,083 |
| 2016-12-22 | 2016-12-20 | 8.989 | 25,989 | +3,332 | 0.00% | 233,612 |
| 2016-12-07 | 2016-12-05 | 8.524 | 22,657 | +6,664 | 0.00% | 193,121 |
| 2016-11-16 | 2016-11-14 | 8.554 | 15,993 | +13,327 | 0.00% | 136,799 |
| 2016-10-31 | 2016-10-27 | 8.614 | 2,666 | +667 | 0.00% | 22,964 |
| 2016-10-26 | 2016-10-24 | 8.854 | 1,999 | +666 | 0.00% | 17,699 |
| 2016-09-23 | 2016-09-21 | 10.460 | 1,333 | +1,333 | 0.00% | 13,943 |
| 2016-08-23 | 2016-08-19 | 9.109 | 0 | -1,999 | ||
| 2016-08-22 | 2016-08-18 | 9.439 | 1,999 | +1,999 | 0.00% | 18,869 |
| 2016-07-27 | 2016-07-25 | 9.482 | 0 | -6,549 | ||
| 2016-07-05 | 2016-06-30 | 8.779 | 6,549 | +6,549 | 0.00% | 57,496 |
| 2016-06-13 | 2016-06-08 | 8.352 | 0 | -655 | ||
| 2016-05-23 | 2016-05-19 | 7.436 | 655 | +655 | 0.00% | 4,870 |
| 2016-04-26 | 2016-04-22 | 7.985 | 0 | -7,067 | ||
| 2016-04-12 | 2016-04-08 | 8.016 | 7,067 | -7,067 | 0.00% | 56,648 |
| 2016-04-05 | 2016-03-31 | 8.265 | 14,134 | +3,854 | 0.00% | 116,816 |
| 2016-04-01 | 2016-03-30 | 8.234 | 10,280 | +5,140 | 0.00% | 84,643 |
| 2016-03-24 | 2016-03-22 | 8.063 | 5,140 | +2,570 | 0.00% | 41,442 |
| 2016-03-10 | 2016-03-08 | 7.985 | 2,570 | +2,570 | 0.00% | 20,521 |
| 2016-03-09 | 2016-03-07 | 7.782 | 0 | -642 | ||
| 2016-03-07 | 2016-03-03 | 8.047 | 642 | +642 | 0.00% | 5,166 |
| 2015-10-22 | 2015-10-19 | 7.315 | 0 | -642 | ||
| 2015-08-21 | 2015-08-19 | 7.549 | 642 | +11 | 0.00% | 4,846 |
| 2015-08-14 | 2015-08-12 | 7.168 | 631 | -630 | 0.00% | 4,523 |
| 2015-08-13 | 2015-08-11 | 7.375 | 1,261 | -12,611 | 0.00% | 9,299 |
| 2015-08-07 | 2015-08-05 | 7.628 | 13,872 | +12,611 | 0.00% | 105,819 |
| 2015-08-05 | 2015-08-03 | 7.486 | 1,261 | -11,981 | 0.00% | 9,439 |
| 2015-08-03 | 2015-07-30 | 7.343 | 13,242 | -3,783 | 0.00% | 97,233 |
| 2015-07-29 | 2015-07-27 | 7.819 | 17,025 | -1,261 | 0.00% | 133,111 |
| 2015-07-17 | 2015-07-15 | 7.565 | 18,286 | +11,980 | 0.00% | 138,330 |
| 2015-07-14 | 2015-07-10 | 8.152 | 6,306 | -1,261 | 0.00% | 51,404 |
| 2015-07-06 | 2015-07-02 | 8.104 | 7,567 | -8,827 | 0.00% | 61,323 |
| 2015-07-02 | 2015-06-29 | 7.708 | 16,394 | -18,917 | 0.00% | 126,358 |
| 2015-06-29 | 2015-06-25 | 8.041 | 35,311 | -3,153 | 0.00% | 283,921 |
| 2015-06-25 | 2015-06-23 | 7.739 | 38,464 | +18,917 | 0.00% | 297,683 |
| 2015-06-19 | 2015-06-17 | 8.263 | 19,547 | -13,242 | 0.00% | 161,509 |
| 2015-06-02 | 2015-05-29 | 8.231 | 32,789 | +5,045 | 0.00% | 269,883 |
| 2015-06-01 | 2015-05-28 | 8.231 | 27,744 | -7,567 | 0.00% | 228,358 |
| 2015-05-29 | 2015-05-27 | 8.136 | 35,311 | -12,611 | 0.00% | 287,281 |
| 2015-05-28 | 2015-05-26 | 7.660 | 47,922 | -12,611 | 0.00% | 367,081 |
| 2015-05-20 | 2015-05-18 | 7.559 | 60,533 | +968 | 0.00% | 457,558 |
| 2015-05-18 | 2015-05-14 | 7.285 | 59,565 | +1,862 | 0.00% | 433,921 |
| 2015-05-13 | 2015-05-11 | 7.543 | 57,703 | -62,047 | 0.00% | 435,236 |
| 2015-05-11 | 2015-05-07 | 7.301 | 119,750 | +6,204 | 0.00% | 874,289 |
| 2015-05-07 | 2015-05-05 | 7.768 | 113,546 | -1,240 | 0.00% | 882,064 |
| 2015-05-06 | 2015-05-04 | 7.784 | 114,786 | -31,024 | 0.00% | 893,546 |
| 2015-05-05 | 2015-04-30 | 7.108 | 145,810 | +8,066 | 0.01% | 1,036,351 |
| 2015-05-04 | 2015-04-29 | 6.672 | 137,744 | -5,584 | 0.00% | 919,082 |
| 2015-04-21 | 2015-04-17 | 6.737 | 143,328 | -19,855 | 0.00% | 965,580 |
| 2015-04-20 | 2015-04-16 | 6.834 | 163,183 | +14,271 | 0.01% | 1,115,121 |
| 2015-04-16 | 2015-04-14 | 6.672 | 148,912 | -6,205 | 0.01% | 993,599 |
| 2015-04-15 | 2015-04-13 | 6.753 | 155,117 | +99,275 | 0.01% | 1,047,501 |
| 2015-04-13 | 2015-04-09 | 6.882 | 55,842 | +3,102 | 0.00% | 384,300 |
| 2015-03-30 | 2015-03-26 | 5.931 | 52,740 | -4,963 | 0.00% | 312,802 |
| 2015-03-24 | 2015-03-20 | 5.995 | 57,703 | -3,723 | 0.00% | 345,957 |
| 2015-03-19 | 2015-03-17 | 6.012 | 61,426 | +620 | 0.00% | 369,268 |
| 2015-03-17 | 2015-03-13 | 6.124 | 60,806 | +3,723 | 0.00% | 372,401 |
| 2014-11-11 | 2014-11-07 | 7.091 | 57,083 | -3,102 | 0.00% | 404,800 |
| 2014-10-03 | 2014-09-29 | 6.608 | 60,185 | +620 | 0.00% | 397,698 |
| 2014-09-26 | 2014-09-24 | 6.543 | 59,565 | +1,862 | 0.00% | 389,761 |
| 2014-09-12 | 2014-09-10 | 7.559 | 57,703 | -119,130 | 0.00% | 436,166 |
| 2014-09-05 | 2014-09-03 | 7.784 | 176,833 | +119,130 | 0.01% | 1,376,548 |
| 2014-08-21 | 2014-08-19 | 7.720 | 57,703 | -621 | 0.00% | 445,466 |
| 2014-08-19 | 2014-08-15 | 7.527 | 58,324 | +6,205 | 0.00% | 438,981 |
| 2014-08-13 | 2014-08-11 | 7.878 | 52,119 | +725 | 0.00% | 410,588 |
| 2014-08-11 | 2014-08-07 | 7.616 | 51,394 | +1,223 | 0.00% | 391,436 |
| 2014-08-08 | 2014-08-06 | 7.747 | 50,171 | +3,059 | 0.00% | 388,681 |
| 2014-08-07 | 2014-08-05 | 7.763 | 47,112 | +612 | 0.00% | 365,753 |
| 2014-08-06 | 2014-08-04 | 7.813 | 46,500 | +612 | 0.00% | 363,282 |
| 2014-08-01 | 2014-07-30 | 7.665 | 45,888 | +1,836 | 0.00% | 351,750 |
| 2014-05-19 | 2014-05-15 | 6.874 | 44,052 | +796 | 0.00% | 302,829 |
| 2014-04-15 | 2014-04-11 | 7.324 | 43,256 | +3,003 | 0.00% | 316,797 |
| 2014-03-03 | 2014-02-27 | 7.873 | 40,253 | +1,803 | 0.00% | 316,914 |
| 2014-02-26 | 2014-02-24 | 8.139 | 38,450 | -9,012 | 0.00% | 312,959 |
| 2014-02-21 | 2014-02-19 | 8.339 | 47,462 | -4,806 | 0.00% | 395,791 |
| 2014-02-18 | 2014-02-14 | 8.356 | 52,268 | +9,612 | 0.00% | 436,738 |
| 2014-01-28 | 2014-01-24 | 8.888 | 42,656 | +1,202 | 0.00% | 379,143 |
| 2014-01-27 | 2014-01-23 | 8.772 | 41,454 | +1,201 | 0.00% | 363,629 |
| 2014-01-17 | 2014-01-15 | 8.306 | 40,253 | +1,202 | 0.00% | 334,334 |
| 2014-01-14 | 2014-01-10 | 8.456 | 39,051 | +6,008 | 0.00% | 330,201 |
| 2013-12-18 | 2013-12-16 | 9.205 | 33,043 | +4,806 | 0.00% | 304,149 |
| 2013-11-14 | 2013-11-12 | 9.022 | 28,237 | +5,407 | 0.00% | 254,742 |
| 2013-11-05 | 2013-11-01 | 9.155 | 22,830 | -11,415 | 0.00% | 209,002 |
| 2013-11-01 | 2013-10-30 | 9.321 | 34,245 | +22,229 | 0.00% | 319,203 |
| 2013-10-31 | 2013-10-29 | 8.955 | 12,016 | -3,604 | 0.00% | 107,603 |
| 2013-09-04 | 2013-09-02 | 7.707 | 15,620 | -12,016 | 0.00% | 120,377 |
| 2013-08-26 | 2013-08-22 | 7.740 | 27,636 | +12,016 | 0.00% | 213,900 |
| 2013-08-15 | 2013-08-12 | 7.863 | 15,620 | +244 | 0.00% | 122,821 |
| 2013-08-13 | 2013-08-09 | 7.694 | 15,376 | +3,549 | 0.00% | 118,302 |
| 2013-06-25 | 2013-06-21 | 6.967 | 11,827 | -12,419 | 0.00% | 82,397 |
| 2013-06-24 | 2013-06-20 | 7.068 | 24,246 | +12,419 | 0.00% | 171,378 |
| 2013-06-18 | 2013-06-14 | 7.390 | 11,827 | -4,140 | 0.00% | 87,397 |
| 2013-06-17 | 2013-06-13 | 7.034 | 15,967 | +4,140 | 0.00% | 112,320 |
| 2013-05-23 | 2013-05-21 | 8.810 | 11,827 | -5,914 | 0.00% | 104,196 |
| 2013-05-22 | 2013-05-20 | 8.590 | 17,741 | +2,957 | 0.00% | 152,399 |
| 2013-05-16 | 2013-05-14 | 8.674 | 14,784 | +142 | 0.00% | 128,233 |
| 2013-05-06 | 2013-05-02 | 9.630 | 14,642 | -586 | 0.00% | 141,001 |
| 2013-05-03 | 2013-04-30 | 9.852 | 15,228 | +586 | 0.00% | 150,024 |
| 2013-04-22 | 2013-04-18 | 10.023 | 14,642 | -8,785 | 0.00% | 146,751 |
| 2013-04-16 | 2013-04-12 | 10.245 | 23,427 | +8,785 | 0.00% | 240,000 |
| 2013-04-11 | 2013-04-09 | 10.398 | 14,642 | +586 | 0.00% | 152,251 |
| 2013-03-12 | 2013-03-08 | 10.023 | 14,056 | +2,342 | 0.00% | 140,878 |
| 2013-03-04 | 2013-02-28 | 9.920 | 11,714 | -5,856 | 0.00% | 116,205 |
| 2013-02-22 | 2013-02-20 | 9.459 | 17,570 | +11,713 | 0.00% | 166,198 |
| 2013-02-08 | 2013-02-06 | 9.220 | 5,857 | -2,928 | 0.00% | 54,002 |
| 2013-01-30 | 2013-01-28 | 8.998 | 8,785 | -10,542 | 0.00% | 79,049 |
| 2013-01-28 | 2013-01-24 | 8.588 | 19,327 | +10,542 | 0.00% | 165,988 |
| 2013-01-25 | 2013-01-23 | 8.725 | 8,785 | -16,399 | 0.00% | 76,649 |
| 2013-01-22 | 2013-01-18 | 8.298 | 25,184 | +5,857 | 0.00% | 208,980 |
| 2013-01-08 | 2013-01-04 | 8.298 | 19,327 | +4,685 | 0.00% | 160,378 |
| 2013-01-04 | 2013-01-02 | 8.435 | 14,642 | +5,857 | 0.00% | 123,501 |
| 2012-12-28 | 2012-12-24 | 8.469 | 8,785 | -5,271 | 0.00% | 74,399 |
| 2012-12-21 | 2012-12-19 | 8.487 | 14,056 | -2,929 | 0.00% | 119,291 |
| 2012-12-20 | 2012-12-18 | 8.349 | 16,985 | +173 | 0.00% | 141,805 |
| 2012-12-13 | 2012-12-11 | 8.073 | 16,812 | +5,218 | 0.00% | 135,720 |
| 2012-12-07 | 2012-12-05 | 7.883 | 11,594 | -5,218 | 0.00% | 91,396 |
| 2012-12-05 | 2012-12-03 | 7.745 | 16,812 | +5,218 | 0.00% | 130,210 |
| 2012-12-03 | 2012-11-29 | 7.762 | 11,594 | -5,798 | 0.00% | 89,996 |
| 2012-11-29 | 2012-11-27 | 7.555 | 17,392 | -5,797 | 0.00% | 131,402 |
| 2012-11-26 | 2012-11-22 | 7.521 | 23,189 | +3,478 | 0.00% | 174,401 |
| 2012-11-23 | 2012-11-21 | 7.538 | 19,711 | -4,637 | 0.00% | 148,583 |
| 2012-11-22 | 2012-11-20 | 7.245 | 24,348 | +2,319 | 0.00% | 176,397 |
| 2012-11-06 | 2012-11-02 | 7.124 | 22,029 | -169,280 | 0.00% | 156,937 |
| 2012-11-05 | 2012-11-01 | 7.314 | 191,309 | +168,120 | 0.01% | 1,399,203 |
| 2012-10-29 | 2012-10-25 | 7.038 | 23,189 | -1,739 | 0.00% | 163,201 |
| 2012-10-24 | 2012-10-19 | 7.400 | 24,928 | +5,797 | 0.00% | 184,469 |
| 2012-10-08 | 2012-10-04 | 6.348 | 19,131 | +1,739 | 0.00% | 121,441 |
| 2012-08-02 | 2012-07-31 | 5.577 | 17,392 | +286 | 0.00% | 96,993 |
| 2012-03-02 | 2012-02-29 | 7.225 | 17,106 | -2,281 | 0.00% | 123,597 |
| 2012-03-01 | 2012-02-28 | 7.629 | 19,387 | +1,140 | 0.00% | 147,898 |
| 2012-02-28 | 2012-02-24 | 6.559 | 18,247 | +1,141 | 0.00% | 119,681 |
| 2012-02-15 | 2012-02-13 | 6.454 | 17,106 | -2,281 | 0.00% | 110,397 |
| 2012-02-09 | 2012-02-07 | 6.156 | 19,387 | +2,851 | 0.00% | 119,338 |
| 2011-12-30 | 2011-12-28 | 4.402 | 16,536 | -2,281 | 0.00% | 72,789 |
| 2011-12-29 | 2011-12-23 | 4.507 | 18,817 | +2,281 | 0.00% | 84,810 |
| 2011-12-20 | 2011-12-16 | 4.297 | 16,536 | +2,851 | 0.00% | 71,049 |
| 2011-12-14 | 2011-12-12 | 4.560 | 13,685 | -3,421 | 0.00% | 62,399 |
| 2011-12-07 | 2011-12-05 | 5.279 | 17,106 | +5,702 | 0.00% | 90,298 |
| 2011-12-05 | 2011-12-01 | 5.368 | 11,404 | +189 | 0.00% | 61,215 |
| 2011-11-08 | 2011-11-04 | 6.063 | 11,215 | +5,608 | 0.00% | 68,001 |
| 2011-10-31 | 2011-10-27 | 6.367 | 5,607 | +5,607 | 0.00% | 35,697 |
| 2011-10-12 | 2011-10-10 | 4.441 | 0 | -2,243 | ||
| 2011-10-07 | 2011-10-04 | 3.995 | 2,243 | +2,243 | 0.00% | 8,960 |
| 2011-08-01 | 2011-07-28 | 7.294 | 0 | -6,168 | ||
| 2011-07-26 | 2011-07-22 | 7.526 | 6,168 | -16,822 | 0.00% | 46,419 |
| 2011-07-22 | 2011-07-20 | 7.618 | 22,990 | +1,682 | 0.00% | 175,130 |
| 2011-07-21 | 2011-07-19 | 7.581 | 21,308 | +16,908 | 0.00% | 161,543 |
| 2011-07-18 | 2011-07-14 | 7.854 | 4,400 | +4,400 | 0.00% | 34,558 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy