History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 24,755,800 +0 0.58% 72,534,494
2025-10-13 2025-10-09 2.950 24,755,800 +0 0.58% 73,029,610
2025-10-10 2025-10-08 2.890 24,755,800 +0 0.58% 71,544,262
2025-10-09 2025-10-06 2.890 24,755,800 +0 0.58% 71,544,262
2025-10-08 2025-10-03 2.900 24,755,800 +0 0.58% 71,791,820
2025-10-06 2025-10-02 2.890 24,755,800 +0 0.58% 71,544,262
2025-10-03 2025-09-30 2.830 24,755,800 +0 0.58% 70,058,914
2025-10-02 2025-09-29 2.770 24,755,800 +0 0.58% 68,573,566
2025-09-30 2025-09-26 2.730 24,755,800 +0 0.58% 67,583,334
2025-09-29 2025-09-25 2.780 24,755,800 +0 0.58% 68,821,124
2025-09-26 2025-09-24 2.800 24,755,800 +0 0.58% 69,316,240
2025-09-25 2025-09-23 2.820 24,755,800 +0 0.58% 69,811,356
2025-09-24 2025-09-22 2.870 24,755,800 +0 0.58% 71,049,146
2025-09-23 2025-09-19 2.890 24,755,800 +0 0.58% 71,544,262
2025-09-22 2025-09-18 2.880 24,755,800 +0 0.58% 71,296,704
2025-09-19 2025-09-17 2.930 24,755,800 +0 0.58% 72,534,494
2025-09-18 2025-09-16 2.910 24,755,800 +0 0.58% 72,039,378
2025-09-17 2025-09-15 3.010 24,755,800 +0 0.58% 74,514,958
2025-09-16 2025-09-12 3.070 24,755,800 +0 0.58% 76,000,306
2025-09-15 2025-09-11 3.070 24,755,800 +0 0.58% 76,000,306
2025-09-12 2025-09-10 3.030 24,755,800 +6,000 0.58% 75,010,074
2025-08-28 2025-08-26 2.920 24,749,800 -80,000 0.58% 72,269,416
2025-08-25 2025-08-21 2.950 24,829,800 +14,000 0.58% 73,247,910
2025-08-22 2025-08-20 3.080 24,815,800 -122,000 0.58% 76,432,664
2025-08-20 2025-08-18 3.037 24,937,800 +14,000 0.58% 75,748,567
2025-08-19 2025-08-15 3.068 24,923,800 +553,862 0.58% 76,470,750
2025-08-18 2025-08-14 3.058 24,369,938 +3,911 0.58% 74,522,163
2025-08-14 2025-08-12 3.099 24,366,027 +101,689 0.58% 75,506,995
2025-08-13 2025-08-11 3.181 24,264,338 -293,333 0.58% 77,177,139
2025-08-08 2025-08-06 2.966 24,557,671 -9,778 0.58% 72,835,820
2025-07-28 2025-07-24 2.915 24,567,449 -158,400 0.59% 71,608,530
2025-06-18 2025-06-16 2.301 24,725,849 -14,667 0.59% 56,897,550
2025-05-12 2025-05-08 2.205 24,740,516 +527,642 0.59% 54,552,348
2025-03-11 2025-03-07 2.487 24,212,874 -14,354 0.59% 60,220,663
2025-03-07 2025-03-05 2.435 24,227,228 +14,354 0.59% 58,990,474
2025-02-27 2025-02-25 2.341 24,212,874 +3,827 0.59% 56,678,271
2025-02-25 2025-02-21 2.393 24,209,047 -142,581 0.59% 57,934,253
2025-02-21 2025-02-19 2.445 24,351,628 +38,277 0.59% 59,547,851
2025-02-12 2025-02-10 2.424 24,313,351 +3,827 0.59% 58,946,095
2024-12-16 2024-12-12 2.550 24,309,524 +1,148,310 0.59% 61,985,273
2024-12-12 2024-12-10 2.466 23,161,214 +1,064,100 0.56% 57,120,968
2024-12-11 2024-12-09 2.487 22,097,114 +1,052,617 0.54% 54,958,485
2024-11-29 2024-11-27 2.414 21,044,497 -25,837 0.51% 50,801,059
2024-11-25 2024-11-21 2.498 21,070,334 -28,707 0.51% 52,624,933
2024-10-03 2024-09-30 2.916 21,099,041 -14,354 0.51% 61,516,151
2024-10-02 2024-09-27 2.644 21,113,395 -9,569 0.51% 55,821,414
2024-09-30 2024-09-26 2.487 21,122,964 +9,569 0.51% 52,535,643
2024-09-27 2024-09-25 2.268 21,113,395 +3,349,236 0.51% 47,878,446
2024-08-14 2024-08-12 2.512 17,764,159 +470,675 0.43% 44,621,574
2024-08-08 2024-08-06 2.469 17,293,484 +18,631 0.43% 42,696,739
2024-07-24 2024-07-22 2.576 17,274,853 -4,658 0.43% 44,505,120
2024-07-19 2024-07-17 2.447 17,279,511 -46,578 0.43% 42,291,264
2024-06-25 2024-06-21 2.651 17,326,089 -335,366 0.43% 45,939,035
2024-06-24 2024-06-20 2.598 17,661,455 -454,505 0.44% 45,880,297
2024-06-12 2024-06-07 2.619 18,115,960 -5,590 0.45% 47,449,928
2024-05-13 2024-05-09 2.759 18,121,550 +421,914 0.45% 49,990,150
2024-05-07 2024-05-03 2.638 17,699,636 -9,099 0.45% 46,686,461
2024-05-06 2024-05-02 2.660 17,708,735 +9,099 0.45% 47,099,716
2024-05-02 2024-04-29 2.693 17,699,636 -145,581 0.45% 47,659,096
2024-04-30 2024-04-26 2.561 17,845,217 -145,581 0.46% 45,697,573
2024-04-29 2024-04-25 2.528 17,990,798 -145,581 0.46% 45,477,192
2024-04-26 2024-04-24 2.572 18,136,379 -145,581 0.46% 46,642,500
2024-04-25 2024-04-23 2.550 18,281,960 -145,581 0.47% 46,615,046
2024-04-24 2024-04-22 2.528 18,427,541 -767,939 0.47% 46,581,192
2024-04-12 2024-04-10 2.792 19,195,480 +4,549 0.49% 53,585,597
2024-03-27 2024-03-25 2.605 19,190,931 -5,459 0.49% 49,987,310
2024-03-15 2024-03-13 2.671 19,196,390 -18,198 0.49% 51,267,391
2024-03-13 2024-03-11 2.660 19,214,588 -36,395 0.49% 51,104,815
2024-03-12 2024-03-08 2.638 19,250,983 -140,122 0.49% 50,778,461
2024-03-08 2024-03-06 2.429 19,391,105 +4,550 0.50% 47,098,840
2024-02-28 2024-02-26 2.495 19,386,555 +3,639 0.50% 48,366,190
2024-02-27 2024-02-23 2.484 19,382,916 +437,653 0.50% 48,144,084
2024-02-26 2024-02-22 2.484 18,945,263 +175,607 0.48% 47,057,024
2024-02-01 2024-01-30 2.297 18,769,656 +181,976 0.48% 43,113,966
2024-01-25 2024-01-23 2.242 18,587,680 -30,026 0.47% 41,674,532
2024-01-24 2024-01-22 2.198 18,617,706 +80,070 0.47% 40,923,384
2024-01-12 2024-01-10 2.253 18,537,636 -88,077 0.47% 41,766,068
2023-12-11 2023-12-07 2.396 18,625,713 +6,369 0.48% 44,625,673
2023-11-23 2023-11-21 2.363 18,619,344 -45,494 0.47% 43,996,509
2023-11-22 2023-11-20 2.319 18,664,838 -191,075 0.48% 43,283,469
2023-11-20 2023-11-16 2.374 18,855,913 +45,494 0.48% 44,762,744
2023-11-13 2023-11-09 2.484 18,810,419 +910 0.48% 46,722,093
2023-11-10 2023-11-08 2.517 18,809,509 +63,692 0.48% 47,340,007
2023-11-09 2023-11-07 2.550 18,745,817 +27,296 0.48% 47,797,781
2023-11-08 2023-11-06 2.594 18,718,521 +43,675 0.48% 48,551,082
2023-11-02 2023-10-31 2.451 18,674,846 +22,747 0.48% 45,769,616
2023-10-13 2023-10-11 2.539 18,652,099 +90,988 0.48% 47,353,826
2023-09-29 2023-09-27 2.550 18,561,111 -16,378 0.47% 47,326,821
2023-09-25 2023-09-21 2.583 18,577,489 +16,378 0.47% 47,981,106
2023-09-21 2023-09-19 2.583 18,561,111 +181,976 0.47% 47,938,806
2023-08-11 2023-08-09 2.797 18,379,135 +183,059 0.47% 51,414,820
2023-08-09 2023-08-07 2.853 18,196,076 +32,430 0.47% 51,912,695
2023-06-08 2023-06-06 3.064 18,163,646 -1,802 0.47% 55,651,237
2023-06-05 2023-06-01 2.942 18,165,448 +9,008 0.47% 53,438,554
2023-06-02 2023-05-31 2.942 18,156,440 -1,802 0.47% 53,412,054
2023-05-31 2023-05-29 3.075 18,158,242 +1,261,146 0.47% 55,836,254
2023-05-29 2023-05-24 3.142 16,897,096 +18,918 0.44% 53,083,704
2023-05-22 2023-05-18 3.197 16,878,178 +1,801 0.43% 53,961,096
2023-05-19 2023-05-17 3.208 16,876,377 -394,558 0.43% 54,142,683
2023-05-17 2023-05-15 3.275 17,270,935 +1,801 0.44% 56,558,850
2023-05-16 2023-05-12 3.297 17,269,134 +1,173,767 0.44% 56,936,362
2023-05-15 2023-05-11 3.386 16,095,367 -9,909 0.41% 54,495,850
2023-05-12 2023-05-10 3.523 16,105,276 +9,008 0.41% 56,734,721
2023-05-11 2023-05-09 3.556 16,096,268 +169,165 0.41% 57,244,736
2023-05-10 2023-05-08 3.624 15,927,103 -35,654 0.41% 57,715,228
2023-05-09 2023-05-05 3.556 15,962,757 -13,371 0.42% 56,769,918
2023-05-05 2023-05-03 3.433 15,976,128 +4,457 0.42% 54,845,887
2023-05-04 2023-05-02 3.568 15,971,671 -8,913 0.42% 56,980,805
2023-04-24 2023-04-20 3.837 15,980,584 -20,502 0.42% 61,315,441
2023-04-14 2023-04-12 3.691 16,001,086 -20,501 0.42% 59,060,410
2023-04-04 2023-03-31 3.523 16,021,587 +38,328 0.42% 56,439,906
2023-04-03 2023-03-30 3.635 15,983,259 +8,914 0.42% 58,098,036
2023-03-30 2023-03-28 3.848 15,974,345 -8,914 0.42% 61,470,718
2023-03-29 2023-03-27 3.758 15,983,259 +8,914 0.42% 60,070,500
2023-03-28 2023-03-24 3.725 15,974,345 -8,914 0.42% 59,499,353
2023-03-27 2023-03-23 3.770 15,983,259 +8,914 0.42% 60,249,815
2023-03-24 2023-03-22 3.803 15,974,345 -44,568 0.42% 60,753,858
2023-03-22 2023-03-20 3.725 16,018,913 -8,913 0.42% 59,665,355
2023-03-21 2023-03-17 3.657 16,027,826 +8,913 0.42% 58,619,664
2023-03-16 2023-03-14 3.758 16,018,913 -8,913 0.42% 60,204,500
2023-03-15 2023-03-13 3.725 16,027,826 +8,913 0.42% 59,698,553
2023-03-08 2023-03-06 4.106 16,018,913 -7,130 0.42% 65,775,662
2023-02-22 2023-02-20 3.758 16,026,043 +8,913 0.42% 60,231,297
2023-02-21 2023-02-17 3.657 16,017,130 -17,827 0.42% 58,580,544
2023-02-20 2023-02-16 3.837 16,034,957 +5,348 0.42% 61,524,063
2023-02-17 2023-02-15 3.803 16,029,609 -24,066 0.42% 60,964,039
2023-02-15 2023-02-13 4.162 16,053,675 +26,740 0.42% 66,818,924
2023-02-14 2023-02-10 4.230 16,026,935 -26,740 0.42% 67,786,456
2023-02-13 2023-02-09 4.185 16,053,675 -31,198 0.42% 67,179,134
2023-02-10 2023-02-08 4.173 16,084,873 -13,370 0.42% 67,129,232
2023-02-07 2023-02-03 3.949 16,098,243 +13,370 0.42% 63,572,933
2023-02-02 2023-01-31 3.848 16,084,873 +17,827 0.42% 61,896,039
2023-01-19 2023-01-17 3.938 16,067,046 +26,741 0.42% 63,269,479
2023-01-12 2023-01-10 4.072 16,040,305 +8,914 0.42% 65,323,636
2023-01-06 2023-01-04 4.072 16,031,391 -32,089 0.42% 65,287,334
2023-01-04 2022-12-30 3.859 16,063,480 +32,089 0.42% 61,993,932
2022-12-19 2022-12-15 4.072 16,031,391 -1,920,863 0.42% 65,287,334
2022-12-16 2022-12-14 4.140 17,952,254 -16,044 0.47% 74,318,417
2022-12-14 2022-12-12 3.736 17,968,298 -32,980 0.47% 67,127,779
2022-11-18 2022-11-16 3.108 18,001,278 +35,654 0.47% 55,941,513
2022-11-17 2022-11-15 3.063 17,965,624 +404,674 0.47% 55,024,494
2022-11-16 2022-11-14 2.883 17,560,950 +44,567 0.46% 50,632,834
2022-11-15 2022-11-11 2.850 17,516,383 -44,567 0.46% 49,914,790
2022-11-14 2022-11-10 2.625 17,560,950 +44,567 0.46% 46,101,490
2022-10-31 2022-10-27 2.827 17,516,383 -1,782 0.46% 49,521,761
2022-10-28 2022-10-26 2.670 17,518,165 -10,782 0.46% 46,775,310
2022-10-27 2022-10-25 2.726 17,528,947 +12,479 0.46% 47,787,378
2022-10-14 2022-10-12 2.894 17,516,468 +445,665 0.46% 50,701,096
2022-10-05 2022-09-30 2.827 17,070,803 +352,083 0.44% 48,262,031
2022-10-03 2022-09-29 2.872 16,718,720 +503,614 0.43% 48,016,897
2022-09-30 2022-09-28 2.805 16,215,106 +534,811 0.42% 45,479,000
2022-09-26 2022-09-22 2.984 15,680,295 +17,827 0.41% 46,793,655
2022-09-22 2022-09-20 3.119 15,662,468 -10,697 0.41% 48,849,047
2022-09-19 2022-09-15 2.995 15,673,165 +10,697 0.41% 46,948,213
2022-09-01 2022-08-30 3.197 15,662,468 +8,913 0.41% 50,079,059
2022-08-19 2022-08-17 3.666 15,653,555 +324,039 0.41% 57,385,027
2022-08-01 2022-07-28 3.437 15,329,516 +8,729 0.41% 52,684,799
2022-07-29 2022-07-27 3.368 15,320,787 +1,134,769 0.41% 51,601,703
2022-07-28 2022-07-26 3.380 14,186,018 -4,364 0.38% 47,942,221
2022-07-26 2022-07-22 3.448 14,190,382 +4,364 0.38% 48,932,366
2022-07-21 2022-07-19 3.494 14,186,018 -1,745 0.38% 49,567,381
2022-07-15 2022-07-13 3.460 14,187,763 +16,585 0.38% 49,085,871
2022-07-13 2022-07-11 3.632 14,171,178 +13,093 0.38% 51,463,681
2022-06-24 2022-06-22 3.746 14,158,085 +43,645 0.38% 53,038,093
2022-06-22 2022-06-20 3.826 14,114,440 +8,729 0.37% 54,006,465
2022-06-16 2022-06-14 3.803 14,105,711 +2,121,147 0.37% 53,649,873
2022-06-15 2022-06-13 3.792 11,984,564 +19,203 0.32% 45,444,974
2022-06-14 2022-06-10 4.021 11,965,361 +19,204 0.32% 48,113,678
2022-06-07 2022-06-02 4.342 11,946,157 -12,220 0.32% 51,868,425
2022-05-23 2022-05-19 4.055 11,958,377 +20,949 0.32% 48,496,582
2022-05-20 2022-05-18 4.147 11,937,428 +43,645 0.32% 49,505,673
2022-05-19 2022-05-17 4.159 11,893,783 -8,729 0.32% 49,460,929
2022-05-17 2022-05-13 4.323 11,902,512 +8,729 0.32% 51,452,689
2022-05-16 2022-05-12 4.335 11,893,783 +365,930 0.32% 51,555,433
2022-05-11 2022-05-06 4.240 11,527,853 +8,467 0.32% 48,880,005
2022-05-10 2022-05-05 4.358 11,519,386 +1,693 0.32% 50,204,664
2022-05-04 2022-04-29 4.465 11,517,693 -8,466 0.31% 51,421,609
2022-05-03 2022-04-28 4.358 11,526,159 +8,466 0.32% 50,234,182
2022-04-29 2022-04-27 4.311 11,517,693 +8,467 0.31% 49,653,141
2022-04-28 2022-04-26 4.287 11,509,226 +8,467 0.31% 49,344,767
2022-04-26 2022-04-22 4.488 11,500,759 +42,333 0.31% 51,617,678
2022-04-22 2022-04-20 4.500 11,458,426 +8,466 0.31% 51,563,015
2022-04-14 2022-04-12 4.559 11,449,960 +9,314 0.31% 52,201,098
2022-04-13 2022-04-11 4.642 11,440,646 +2,540 0.31% 53,104,517
2022-04-08 2022-04-06 4.795 11,438,106 +12,700 0.31% 54,848,975
2022-04-07 2022-04-04 4.890 11,425,406 +12,700 0.31% 55,867,643
2022-03-28 2022-03-24 5.020 11,412,706 +846 0.31% 57,288,298
2022-03-17 2022-03-15 4.594 11,411,860 +8,467 0.31% 52,431,756
2022-03-16 2022-03-14 4.831 11,403,393 +84,667 0.31% 55,086,574
2022-03-11 2022-03-09 4.949 11,318,726 +2,032,842 0.31% 56,014,432
2022-03-10 2022-03-08 5.008 9,285,884 +18,627 0.25% 46,502,626
2022-03-09 2022-03-07 5.846 9,267,257 +8,467 0.25% 54,180,720
2022-03-07 2022-03-03 6.012 9,258,790 -196,427 0.25% 55,662,202
2022-03-03 2022-03-01 6.024 9,455,217 +84,667 0.26% 56,954,762
2022-02-17 2022-02-15 6.472 9,370,550 -35,560 0.26% 60,650,447
2022-02-10 2022-02-08 6.472 9,406,110 +11,007 0.26% 60,880,607
2022-01-26 2022-01-24 6.390 9,395,103 +11,006 0.26% 60,032,603
2022-01-17 2022-01-13 6.650 9,384,097 +33,867 0.26% 62,400,669
2022-01-07 2022-01-05 6.354 9,350,230 +10,160 0.25% 59,414,567
2022-01-04 2021-12-31 6.402 9,340,070 -5,927 0.25% 59,791,270
2022-01-03 2021-12-29 6.496 9,345,997 -6,773 0.25% 60,712,301
2021-12-30 2021-12-28 6.638 9,352,770 +12,700 0.26% 62,081,890
2021-11-30 2021-11-26 6.567 9,340,070 +10,160 0.25% 61,335,694
2021-11-25 2021-11-23 6.437 9,329,910 +10,160 0.25% 60,056,818
2021-11-19 2021-11-17 6.850 9,319,750 +10,160 0.25% 63,844,078
2021-11-16 2021-11-12 6.957 9,309,590 -8,467 0.25% 64,764,082
2021-11-15 2021-11-11 6.980 9,318,057 -8,467 0.25% 65,043,096
2021-11-11 2021-11-09 6.862 9,326,524 +1,694 0.25% 64,000,639
2021-11-10 2021-11-08 6.768 9,324,830 -4,234 0.25% 63,107,926
2021-11-09 2021-11-05 6.650 9,329,064 -8,466 0.25% 62,034,721
2021-11-08 2021-11-04 6.697 9,337,530 +42,333 0.25% 62,532,160
2021-11-01 2021-10-28 6.850 9,295,197 +4,233 0.25% 63,675,880
2021-10-28 2021-10-26 7.217 9,290,964 -19,473 0.25% 67,048,698
2021-10-26 2021-10-22 7.051 9,310,437 +4,233 0.25% 65,649,702
2021-10-22 2021-10-20 7.299 9,306,204 -25,400 0.25% 67,928,091
2021-10-21 2021-10-19 7.240 9,331,604 +8,467 0.25% 67,562,411
2021-10-18 2021-10-12 6.461 9,323,137 -4,233 0.25% 60,233,452
2021-10-15 2021-10-11 6.496 9,327,370 -25,400 0.25% 60,591,298
2021-10-12 2021-10-08 6.484 9,352,770 +8,466 0.25% 60,645,833
2021-10-11 2021-10-07 6.532 9,344,304 -22,860 0.25% 61,032,401
2021-10-08 2021-10-06 6.461 9,367,164 +33,867 0.25% 60,517,895
2021-10-07 2021-10-05 6.614 9,333,297 -4,233 0.25% 61,732,160
2021-10-06 2021-10-04 6.532 9,337,530 +31,326 0.25% 60,988,156
2021-10-05 2021-09-30 6.768 9,306,204 +21,167 0.25% 62,981,870
2021-10-04 2021-09-29 7.004 9,285,037 +97,366 0.25% 65,031,938
2021-09-30 2021-09-28 7.701 9,187,671 -13,546 0.25% 70,752,436
2021-09-27 2021-09-23 8.551 9,201,217 +13,546 0.25% 78,681,422
2021-09-16 2021-09-14 8.551 9,187,671 +8,467 0.25% 78,565,588
2021-08-24 2021-08-20 7.512 9,179,204 +9,313 0.25% 68,952,577
2021-08-23 2021-08-19 7.630 9,169,891 -2,540 0.25% 69,965,679
2021-08-19 2021-08-17 7.701 9,172,431 -139,699 0.25% 70,635,075
2021-08-18 2021-08-16 8.567 9,312,130 -5,927 0.25% 79,775,454
2021-08-17 2021-08-13 8.482 9,318,057 +195,203 0.25% 79,039,211
2021-08-16 2021-08-12 8.338 9,122,854 +3,315 0.25% 76,062,515
2021-08-12 2021-08-10 8.145 9,119,539 +12,432 0.25% 74,274,300
2021-08-10 2021-08-06 7.939 9,107,107 +107,741 0.25% 72,304,985
2021-08-09 2021-08-05 7.650 8,999,366 -6,630 0.25% 68,843,522
2021-08-06 2021-08-04 7.421 9,005,996 -59,672 0.25% 66,829,586
2021-08-05 2021-08-03 6.902 9,065,668 +24,863 0.25% 62,568,789
2021-08-02 2021-07-29 6.878 9,040,805 +24,863 0.25% 62,179,019
2021-07-29 2021-07-27 6.793 9,015,942 +24,864 0.25% 61,246,519
2021-07-28 2021-07-26 7.071 8,991,078 +8,287 0.25% 63,572,792
2021-07-26 2021-07-22 7.360 8,982,791 -16,575 0.25% 66,115,462
2021-07-23 2021-07-21 7.131 8,999,366 +16,575 0.25% 64,174,324
2021-07-14 2021-07-12 7.867 8,982,791 -6,630 0.25% 70,667,674
2021-07-12 2021-07-08 7.758 8,989,421 +14,918 0.25% 69,743,638
2021-07-08 2021-07-06 8.181 8,974,503 -16,575 0.25% 73,417,908
2021-07-06 2021-07-02 7.939 8,991,078 -44,754 0.25% 71,383,784
2021-07-02 2021-06-29 7.360 9,035,832 -11,603 0.25% 66,505,856
2021-06-25 2021-06-23 7.396 9,047,435 +5,801 0.25% 66,918,755
2021-06-24 2021-06-22 7.360 9,041,634 -4,144 0.25% 66,548,560
2021-06-23 2021-06-21 7.252 9,045,778 +12,432 0.25% 65,596,747
2021-06-22 2021-06-18 7.396 9,033,346 +8,288 0.25% 66,814,547
2021-06-17 2021-06-15 7.662 9,025,058 +1,657 0.25% 69,148,957
2021-06-16 2021-06-11 7.710 9,023,401 -4,144 0.25% 69,571,765
2021-06-15 2021-06-10 7.614 9,027,545 +4,144 0.25% 68,732,308
2021-06-11 2021-06-09 7.662 9,023,401 +1,658 0.25% 69,136,261
2021-06-10 2021-06-08 7.698 9,021,743 -4,144 0.25% 69,450,126
2021-06-09 2021-06-07 7.819 9,025,887 +34,809 0.25% 70,571,087
2021-06-03 2021-06-01 8.169 8,991,078 +16,575 0.25% 73,445,018
2021-06-01 2021-05-28 8.494 8,974,503 -16,575 0.25% 76,233,345
2021-05-31 2021-05-27 8.374 8,991,078 +11,602 0.25% 75,289,280
2021-05-28 2021-05-26 8.326 8,979,476 +4,973 0.25% 74,758,743
2021-05-25 2021-05-21 8.567 8,974,503 -8,288 0.25% 76,883,061
2021-05-20 2021-05-17 8.844 8,982,791 -62,158 0.25% 79,446,940
2021-05-17 2021-05-13 8.868 9,044,949 +4,144 0.25% 80,214,960
2021-05-13 2021-05-11 8.748 9,040,805 -829 0.25% 79,087,349
2021-05-11 2021-05-07 8.772 9,041,634 +4,973 0.25% 79,312,793
2021-05-05 2021-05-03 8.561 9,036,661 -53,042 0.25% 77,359,014
2021-05-04 2021-04-30 8.387 9,089,703 +220,636 0.25% 76,236,553
2021-04-23 2021-04-21 8.784 8,869,067 +8,072 0.25% 77,902,081
2021-04-21 2021-04-19 8.883 8,860,995 -8,072 0.25% 78,709,388
2021-04-15 2021-04-13 8.833 8,869,067 -44,396 0.25% 78,341,585
2021-04-12 2021-04-08 9.019 8,913,463 +8,072 0.25% 80,390,131
2021-04-09 2021-04-07 9.044 8,905,391 +36,324 0.25% 80,537,982
2021-04-01 2021-03-30 9.143 8,869,067 +24,215 0.25% 81,088,485
2021-03-30 2021-03-26 8.821 8,844,852 -4,036 0.25% 78,018,115
2021-03-23 2021-03-19 9.316 8,848,888 +18,566 0.25% 82,438,756
2021-03-22 2021-03-18 9.998 8,830,322 -8,072 0.25% 88,282,570
2021-03-17 2021-03-15 10.159 8,838,394 -49,400 0.25% 89,786,719
2021-03-15 2021-03-11 10.122 8,887,794 -322,876 0.25% 89,958,235
2021-03-12 2021-03-10 9.861 9,210,670 -8,071 0.26% 90,829,972
2021-03-09 2021-03-05 10.084 9,218,741 -8,072 0.26% 92,965,307
2021-03-05 2021-03-03 9.725 9,226,813 -8,072 0.26% 89,731,777
2021-03-04 2021-03-02 9.292 9,234,885 +8,072 0.26% 85,805,998
2021-03-03 2021-03-01 9.440 9,226,813 -758,758 0.26% 87,102,693
2021-03-02 2021-02-26 8.907 9,985,571 +84,755 0.28% 88,946,054
2021-03-01 2021-02-25 9.477 9,900,816 -4,036 0.28% 93,833,370
2021-02-26 2021-02-24 9.230 9,904,852 +4,036 0.28% 91,417,461
2021-02-25 2021-02-23 9.725 9,900,816 +44,395 0.28% 96,286,530
2021-02-24 2021-02-22 10.406 9,856,421 -104,934 0.28% 102,570,724
2021-02-23 2021-02-19 10.667 9,961,355 +107,356 0.28% 106,254,287
2021-02-22 2021-02-18 9.911 9,853,999 -610,235 0.28% 97,662,400
2021-02-19 2021-02-17 8.982 10,464,234 -1,614 0.30% 93,987,552
2021-02-18 2021-02-16 9.081 10,465,848 -28,252 0.30% 95,039,313
2021-02-17 2021-02-11 8.833 10,494,100 -76,683 0.30% 92,695,706
2021-02-10 2021-02-08 8.821 10,570,783 -8,072 0.30% 93,242,099
2021-02-09 2021-02-05 8.796 10,578,855 -4,035 0.30% 93,051,184
2021-02-08 2021-02-04 8.746 10,582,890 +8,071 0.30% 92,562,244
2021-02-04 2021-02-02 8.858 10,574,819 -4,036 0.30% 93,670,724
2021-02-03 2021-02-01 8.647 10,578,855 -24,215 0.30% 91,478,488
2021-02-02 2021-01-29 8.461 10,603,070 -16,144 0.30% 89,717,512
2021-01-27 2021-01-25 8.139 10,619,214 -1,614 0.30% 86,433,606
2021-01-25 2021-01-21 8.214 10,620,828 -8,072 0.30% 87,236,211
2021-01-22 2021-01-20 8.449 10,628,900 -8,072 0.30% 89,804,394
2021-01-20 2021-01-18 8.164 10,636,972 -3,229 0.30% 86,841,701
2021-01-18 2021-01-14 8.400 10,640,201 -21,794 0.30% 89,372,605
2021-01-12 2021-01-08 8.015 10,661,995 +1,614 0.30% 85,460,936
2021-01-11 2021-01-07 7.892 10,660,381 +2,422 0.30% 84,127,319
2021-01-08 2021-01-06 7.656 10,657,959 +80,719 0.30% 81,599,484
2020-12-22 2020-12-18 7.644 10,577,240 -32,288 0.30% 80,850,445
2020-12-16 2020-12-14 7.433 10,609,528 -32,287 0.30% 78,862,802
2020-12-15 2020-12-11 7.656 10,641,815 +64,575 0.30% 81,475,882
2020-12-02 2020-11-30 7.805 10,577,240 +8,072 0.30% 82,553,939
2020-11-27 2020-11-25 8.077 10,569,168 -8,072 0.30% 85,371,574
2020-11-26 2020-11-24 8.276 10,577,240 -35,516 0.30% 87,533,383
2020-11-18 2020-11-16 7.297 10,612,756 -32,288 0.30% 77,440,539
2020-11-12 2020-11-10 7.495 10,645,044 +6,941,823 0.30% 79,786,190
2020-11-11 2020-11-09 7.755 3,703,221 +51,660 0.11% 28,719,631
2020-11-10 2020-11-06 7.594 3,651,561 -3,228 0.10% 27,730,897
2020-11-09 2020-11-05 7.384 3,654,789 +8,072 0.10% 26,985,686
2020-11-05 2020-11-03 7.408 3,646,717 -4,844 0.10% 27,016,441
2020-11-03 2020-10-30 7.247 3,651,561 +8,072 0.10% 26,464,233
2020-10-27 2020-10-22 7.458 3,643,489 -8,072 0.10% 27,173,079
2020-10-22 2020-10-20 7.446 3,651,561 -8,071 0.10% 27,188,041
2020-10-16 2020-10-14 7.024 3,659,632 +16,143 0.10% 25,706,643
2020-10-14 2020-10-09 7.086 3,643,489 +8,072 0.10% 25,818,938
2020-10-06 2020-09-30 6.938 3,635,417 -2,421 0.10% 25,221,282
2020-09-29 2020-09-25 7.136 3,637,838 -9,687 0.10% 25,959,166
2020-09-28 2020-09-24 7.446 3,647,525 -17,758 0.10% 27,157,991
2020-09-21 2020-09-17 7.421 3,665,283 -2,096,269 0.10% 27,199,394
2020-09-18 2020-09-16 6.764 5,761,552 -72,647 0.16% 38,972,388
2020-09-17 2020-09-15 6.070 5,834,199 -24,216 0.17% 35,416,220
2020-09-15 2020-09-11 5.575 5,858,415 -24,215 0.17% 32,660,102
2020-09-08 2020-09-04 5.761 5,882,630 +8,072 0.17% 33,888,268
2020-09-04 2020-09-02 5.761 5,874,558 -150,945 0.17% 33,841,768
2020-08-31 2020-08-27 5.786 6,025,503 +8,072 0.17% 34,860,618
2020-08-27 2020-08-25 5.934 6,017,431 -8,072 0.17% 35,708,493
2020-08-20 2020-08-18 5.847 6,025,503 -8,072 0.17% 35,233,858
2020-08-18 2020-08-14 6.161 6,033,575 +8,072 0.17% 37,172,515
2020-08-17 2020-08-13 6.161 6,025,503 +149,085 0.17% 37,122,784
2020-08-11 2020-08-07 6.212 5,876,418 +47,233 0.17% 36,502,871
2020-08-10 2020-08-06 6.288 5,829,185 +64,552 0.17% 36,653,760
2020-08-07 2020-08-05 6.301 5,764,633 -15,745 0.17% 36,321,086
2020-08-06 2020-08-04 6.148 5,780,378 +7,873 0.17% 35,539,154
2020-07-28 2020-07-24 5.932 5,772,505 -31,489 0.17% 34,244,173
2020-07-23 2020-07-21 5.996 5,803,994 +39,361 0.17% 34,799,615
2020-07-22 2020-07-20 6.428 5,764,633 +7,872 0.17% 37,053,366
2020-07-21 2020-07-17 5.945 5,756,761 +31,489 0.17% 34,223,903
2020-07-17 2020-07-15 6.224 5,725,272 -37,787 0.17% 35,636,717
2020-07-15 2020-07-13 6.097 5,763,059 +31,489 0.17% 35,139,841
2020-07-13 2020-07-09 6.034 5,731,570 -267,654 0.17% 34,583,799
2020-07-10 2020-07-08 6.047 5,999,224 +7,872 0.18% 36,275,008
2020-07-07 2020-07-03 5.411 5,991,352 -4,723 0.18% 32,422,009
2020-06-11 2020-06-09 5.742 5,996,075 +86,594 0.18% 34,427,935
2020-06-10 2020-06-08 5.653 5,909,481 -70,850 0.17% 33,405,259
2020-06-05 2020-06-03 5.297 5,980,331 +488,075 0.17% 31,678,657
2020-05-26 2020-05-22 5.297 5,492,256 +29,914 0.16% 29,093,255
2020-05-25 2020-05-21 5.488 5,462,342 +39,361 0.16% 29,975,616
2020-05-20 2020-05-18 5.551 5,422,981 -3,936 0.16% 30,104,056
2020-05-13 2020-05-11 5.716 5,426,917 -3,936 0.16% 31,022,099
2020-05-07 2020-05-05 5.678 5,430,853 +31,488 0.16% 30,837,635
2020-04-28 2020-04-24 6.178 5,399,365 +148,084 0.16% 33,356,981
2020-04-23 2020-04-21 6.400 5,251,281 +20,672 0.16% 33,608,122
2020-04-22 2020-04-20 6.713 5,230,609 -43,641 0.16% 35,115,453
2020-04-21 2020-04-17 6.531 5,274,250 +13,016 0.16% 34,444,003
2020-04-17 2020-04-15 6.439 5,261,234 -9,187 0.16% 33,877,975
2020-04-16 2020-04-14 6.361 5,270,421 +3,828 0.16% 33,524,104
2020-04-14 2020-04-08 6.374 5,266,593 -16,844 0.16% 33,568,542
2020-04-07 2020-04-03 6.034 5,283,437 -17,609 0.16% 31,881,696
2020-04-03 2020-04-01 6.008 5,301,046 +1,531 0.16% 31,849,477
2020-04-02 2020-03-31 6.139 5,299,515 +8,422 0.16% 32,532,459
2020-03-30 2020-03-26 6.269 5,291,093 -7,657 0.16% 33,171,838
2020-03-27 2020-03-25 6.113 5,298,750 +9,188 0.16% 32,389,347
2020-03-26 2020-03-24 5.891 5,289,562 +7,656 0.16% 31,158,688
2020-03-25 2020-03-23 5.747 5,281,906 -7,656 0.16% 30,354,721
2020-03-24 2020-03-20 6.100 5,289,562 +76,563 0.16% 32,264,096
2020-03-23 2020-03-19 5.629 5,212,999 +2,297 0.16% 29,345,926
2020-03-20 2020-03-18 6.021 5,210,702 -9,188 0.16% 31,374,735
2020-03-19 2020-03-17 6.152 5,219,890 -19,906 0.16% 32,111,838
2020-03-18 2020-03-16 6.282 5,239,796 +1,531 0.16% 32,918,676
2020-03-16 2020-03-12 6.478 5,238,265 +4,594 0.16% 33,935,328
2020-03-13 2020-03-11 6.648 5,233,671 +4,593 0.16% 34,794,220
2020-03-12 2020-03-10 6.740 5,229,078 +22,969 0.16% 35,241,771
2020-03-11 2020-03-09 6.596 5,206,109 +11,485 0.16% 34,338,992
2020-03-10 2020-03-06 7.197 5,194,624 +16,843 0.16% 37,384,246
2020-03-09 2020-03-05 7.902 5,177,781 -6,890 0.15% 40,914,944
2020-03-06 2020-03-04 7.902 5,184,671 +7,656 0.16% 40,969,389
2020-03-05 2020-03-03 7.928 5,177,015 -9,953 0.15% 41,044,127
2020-03-04 2020-03-02 8.124 5,186,968 -545,126 0.16% 42,139,255
2020-03-02 2020-02-27 8.176 5,732,094 -321,564 0.17% 46,867,365
2020-02-28 2020-02-26 8.098 6,053,658 -78,093 0.18% 49,022,164
2020-02-26 2020-02-24 8.072 6,131,751 +7,656 0.18% 49,494,380
2020-02-24 2020-02-20 8.229 6,124,095 -1,531 0.18% 50,392,438
2020-02-21 2020-02-19 8.046 6,125,626 -956,268 0.18% 49,284,924
2020-02-20 2020-02-18 7.693 7,081,894 -7,657 0.21% 54,481,320
2020-02-10 2020-02-06 7.497 7,089,551 +6,125 0.21% 53,151,256
2020-02-04 2020-01-31 7.092 7,083,426 +11,485 0.21% 50,237,277
2020-02-03 2020-01-30 7.275 7,071,941 +3,828 0.21% 51,448,975
2020-01-22 2020-01-20 7.824 7,068,113 -32,156 0.21% 55,298,482
2020-01-21 2020-01-17 8.072 7,100,269 -6,125 0.21% 57,312,082
2020-01-20 2020-01-16 7.993 7,106,394 -7,657 0.21% 56,804,613
2020-01-17 2020-01-15 8.202 7,114,051 -22,968 0.21% 58,352,507
2020-01-16 2020-01-14 8.020 7,137,019 +7,656 0.21% 57,235,849
2020-01-14 2020-01-10 7.954 7,129,363 +68,906 0.21% 56,708,861
2020-01-13 2020-01-09 7.589 7,060,457 +7,657 0.21% 53,578,660
2020-01-10 2020-01-08 7.406 7,052,800 +76,562 0.21% 52,230,903
2020-01-08 2020-01-06 7.706 6,976,238 -68,906 0.21% 53,759,622
2020-01-07 2020-01-03 7.719 7,045,144 -7,656 0.21% 54,382,637
2020-01-06 2020-01-02 7.902 7,052,800 +15,312 0.21% 55,731,387
2020-01-02 2019-12-27 7.732 7,037,488 +3,828 0.21% 54,415,457
2019-12-30 2019-12-24 7.876 7,033,660 -7,656 0.21% 55,396,406
2019-12-23 2019-12-19 7.732 7,041,316 -31,391 0.21% 54,445,056
2019-12-19 2019-12-17 7.837 7,072,707 +7,657 0.21% 55,426,802
2019-12-16 2019-12-12 7.863 7,065,050 -14,547 0.21% 55,551,352
2019-12-06 2019-12-04 6.896 7,079,597 +7,656 0.21% 48,823,101
2019-12-05 2019-12-03 7.223 7,071,941 -15,313 0.21% 51,079,503
2019-12-02 2019-11-28 7.092 7,087,254 +15,313 0.21% 50,264,427
2019-11-29 2019-11-27 7.236 7,071,941 -30,625 0.21% 51,171,871
2019-11-28 2019-11-26 6.922 7,102,566 +21,437 0.21% 49,167,039
2019-11-27 2019-11-25 7.184 7,081,129 +260,313 0.21% 50,868,403
2019-11-26 2019-11-22 7.092 6,820,816 +229,688 0.20% 48,374,787
2019-11-25 2019-11-21 7.340 6,591,128 -1,531 0.20% 48,381,460
2019-11-21 2019-11-19 7.131 6,592,659 -15,312 0.20% 47,014,970
2019-11-14 2019-11-12 6.779 6,607,971 -7,657 0.20% 44,793,850
2019-11-12 2019-11-08 6.570 6,615,628 +38,282 0.20% 43,463,227
2019-11-11 2019-11-07 6.413 6,577,346 +8,422 0.20% 42,180,827
2019-11-08 2019-11-06 6.322 6,568,924 +76,562 0.20% 41,526,230
2019-11-07 2019-11-05 6.426 6,492,362 -140,875 0.19% 41,720,618
2019-10-30 2019-10-28 5.917 6,633,237 -7,656 0.20% 39,247,014
2019-10-29 2019-10-25 5.878 6,640,893 +49,000 0.20% 39,032,099
2019-10-28 2019-10-24 5.930 6,591,893 +21,437 0.20% 39,088,491
2019-10-24 2019-10-22 5.747 6,570,456 +4,594 0.20% 37,759,922
2019-10-17 2019-10-15 5.760 6,565,862 +61,250 0.20% 37,819,279
2019-10-16 2019-10-14 5.786 6,504,612 -67,375 0.19% 37,636,396
2019-10-15 2019-10-11 5.538 6,571,987 -129,544 0.20% 36,395,313
2019-10-14 2019-10-10 5.303 6,701,531 -4,594 0.20% 35,537,181
2019-08-26 2019-08-22 5.635 6,706,125 +208,564 0.20% 37,787,842
2019-08-20 2019-08-16 5.554 6,497,561 +1,484 0.20% 36,087,080
2019-08-07 2019-08-05 5.783 6,496,077 -2,226 0.20% 37,567,528
2019-08-06 2019-08-02 6.080 6,498,303 +14,837 0.20% 39,507,601
2019-08-05 2019-08-01 6.363 6,483,466 +22,254 0.20% 41,252,797
2019-08-02 2019-07-31 6.484 6,461,212 +22,254 0.20% 41,895,100
2019-08-01 2019-07-30 6.673 6,438,958 -6,676 0.20% 42,966,003
2019-07-30 2019-07-26 6.767 6,445,634 +14,836 0.20% 43,618,781
2019-07-10 2019-07-08 7.172 6,430,798 -1,112,723 0.20% 46,119,083
2019-07-04 2019-07-02 7.589 7,543,521 +4,451 0.23% 57,251,473
2019-06-11 2019-06-06 6.740 7,539,070 +14,837 0.23% 50,815,002
2019-06-06 2019-06-04 6.727 7,524,233 +7,418 0.23% 50,613,567
2019-05-29 2019-05-27 6.740 7,516,815 +37,090 0.23% 50,664,998
2019-05-21 2019-05-17 7.226 7,479,725 +14,837 0.23% 54,044,883
2019-05-15 2019-05-10 7.765 7,464,888 +4,451 0.23% 57,962,878
2019-05-14 2019-05-09 7.832 7,460,437 +2,967 0.23% 58,431,167
2019-05-08 2019-05-06 8.591 7,457,470 +185,058 0.23% 64,069,799
2019-05-06 2019-05-02 8.729 7,272,412 +10,860 0.23% 63,484,399
2019-05-03 2019-04-30 8.785 7,261,552 +21,719 0.23% 63,790,797
2019-05-02 2019-04-29 8.909 7,239,833 +7,240 0.23% 64,500,001
2019-04-09 2019-04-04 9.489 7,232,593 -1,448 0.23% 68,631,300
2019-04-04 2019-04-02 9.337 7,234,041 -5,792 0.23% 67,545,920
2019-04-03 2019-04-01 9.392 7,239,833 -724 0.23% 68,000,001
2019-04-01 2019-03-28 9.185 7,240,557 +5,792 0.23% 66,506,651
2019-03-28 2019-03-26 9.116 7,234,765 +2,172 0.23% 65,953,800
2019-03-22 2019-03-20 9.337 7,232,593 -21,720 0.23% 67,532,400
2019-03-19 2019-03-15 9.268 7,254,313 -7,239 0.23% 67,234,204
2019-03-18 2019-03-14 9.158 7,261,552 +7,239 0.23% 66,498,897
2019-03-15 2019-03-13 9.241 7,254,313 -14,479 0.23% 67,033,804
2019-03-07 2019-03-05 10.194 7,268,792 -2,896 0.23% 74,095,198
2019-03-05 2019-03-01 9.986 7,271,688 +2,172 0.23% 72,618,119
2019-03-01 2019-02-27 10.152 7,269,516 -7,964 0.23% 73,801,348
2019-02-25 2019-02-21 10.180 7,277,480 -14,480 0.23% 74,083,240
2019-02-13 2019-02-11 9.752 7,291,960 +7,964 0.23% 71,108,323
2019-02-08 2019-01-31 9.627 7,283,996 -7,240 0.23% 70,125,172
2019-01-31 2019-01-29 9.489 7,291,236 +7,240 0.23% 69,187,773
2019-01-28 2019-01-24 9.572 7,283,996 -7,240 0.23% 69,722,732
2019-01-25 2019-01-23 9.448 7,291,236 -5,792 0.23% 68,885,643
2019-01-24 2019-01-22 9.365 7,297,028 +7,240 0.23% 68,335,624
2019-01-22 2019-01-18 9.323 7,289,788 -7,240 0.23% 67,965,753
2019-01-17 2019-01-15 9.310 7,297,028 +7,240 0.23% 67,932,464
2019-01-14 2019-01-10 9.351 7,289,788 -4,344 0.23% 68,167,133
2019-01-11 2019-01-09 9.047 7,294,132 +4,344 0.23% 65,991,254
2019-01-10 2019-01-08 9.020 7,289,788 -4,344 0.23% 65,750,573
2018-12-28 2018-12-24 9.102 7,294,132 -7,239 0.23% 66,394,254
2018-12-27 2018-12-20 9.075 7,301,371 -7,240 0.23% 66,258,446
2018-12-19 2018-12-17 8.799 7,308,611 +14,479 0.23% 64,305,148
2018-12-18 2018-12-14 9.033 7,294,132 +21,720 0.23% 65,890,504
2018-12-05 2018-12-03 10.097 7,272,412 -14,480 0.23% 73,428,949
2018-11-29 2018-11-27 9.917 7,286,892 -7,240 0.23% 72,266,702
2018-11-20 2018-11-16 9.475 7,294,132 -7,239 0.23% 69,114,504
2018-11-15 2018-11-13 9.185 7,301,371 +21,719 0.23% 67,065,246
2018-11-08 2018-11-06 9.020 7,279,652 +50,679 0.23% 65,659,151
2018-11-07 2018-11-05 9.558 7,228,973 +28,959 0.23% 69,096,199
2018-11-06 2018-11-02 10.207 7,200,014 -18,099 0.23% 73,493,552
2018-11-05 2018-11-01 9.420 7,218,113 -3,620 0.23% 67,995,397
2018-10-31 2018-10-29 9.185 7,221,733 -7,240 0.23% 66,333,748
2018-10-29 2018-10-25 9.144 7,228,973 +7,964 0.23% 66,100,699
2018-10-26 2018-10-24 9.351 7,221,009 -11,584 0.23% 67,523,977
2018-10-24 2018-10-22 9.517 7,232,593 +2,896 0.23% 68,831,100
2018-10-23 2018-10-19 9.323 7,229,697 +9,412 0.23% 67,405,499
2018-10-19 2018-10-16 9.268 7,220,285 -7,240 0.23% 66,918,827
2018-10-15 2018-10-11 9.213 7,227,525 +9,412 0.23% 66,586,609
2018-10-10 2018-10-08 9.807 7,218,113 -4,344 0.23% 70,786,997
2018-10-09 2018-10-05 9.848 7,222,457 +2,896 0.23% 71,128,877
2018-10-05 2018-10-03 9.793 7,219,561 +260,634 0.23% 70,701,477
2018-10-03 2018-09-28 10.028 6,958,927 +4,344 0.22% 69,783,117
2018-09-26 2018-09-21 10.732 6,954,583 -7,240 0.22% 74,638,615
2018-09-24 2018-09-20 10.580 6,961,823 -2,172 0.22% 73,658,557
2018-09-14 2018-09-12 9.986 6,963,995 +810,861 0.22% 69,545,368
2018-09-07 2018-09-05 10.069 6,153,134 -4,344 0.19% 61,957,711
2018-08-30 2018-08-28 10.553 6,157,478 -3,620 0.19% 64,978,202
2018-08-27 2018-08-23 10.525 6,161,098 -14,479 0.19% 64,846,203
2018-08-24 2018-08-22 10.442 6,175,577 -7,240 0.19% 64,486,796
2018-08-23 2018-08-21 10.567 6,182,817 -14,480 0.19% 65,330,997
2018-08-22 2018-08-20 10.304 6,197,297 +9,412 0.19% 63,857,601
2018-08-20 2018-08-16 10.235 6,187,885 -10,136 0.19% 63,333,269
2018-08-17 2018-08-15 9.793 6,198,021 -10,136 0.19% 60,697,491
2018-08-16 2018-08-14 9.945 6,208,157 -7,240 0.19% 61,740,003
2018-08-15 2018-08-13 10.602 6,215,397 +36,200 0.19% 65,894,190
2018-08-14 2018-08-10 10.871 6,179,197 +168,963 0.19% 67,176,669
2018-08-08 2018-08-06 11.113 6,010,234 -10,569 0.19% 66,789,900
2018-08-07 2018-08-03 11.240 6,020,803 +1,409 0.19% 67,676,400
2018-08-06 2018-08-02 11.794 6,019,394 +7,046 0.19% 70,992,333
2018-08-03 2018-08-01 11.482 6,012,348 -10,569 0.19% 69,031,972
2018-08-02 2018-07-31 10.829 6,022,917 -704 0.19% 65,221,242
2018-08-01 2018-07-30 10.701 6,023,621 +7,750 0.19% 64,459,456
2018-07-31 2018-07-27 10.517 6,015,871 -7,046 0.19% 63,266,582
2018-07-30 2018-07-26 10.460 6,022,917 -5,637 0.19% 62,998,762
2018-07-27 2018-07-25 10.474 6,028,554 -2,818 0.19% 63,143,284
2018-07-26 2018-07-24 9.892 6,031,372 +8,455 0.19% 59,663,200
2018-07-25 2018-07-23 9.651 6,022,917 -4,227 0.19% 58,126,402
2018-07-18 2018-07-16 9.353 6,027,144 +5,636 0.19% 56,370,856
2018-07-17 2018-07-13 9.963 6,021,508 +152,899 0.19% 59,992,924
2018-07-16 2018-07-12 10.531 5,868,609 +2,113 0.19% 61,801,175
2018-07-13 2018-07-11 10.375 5,866,496 +77,506 0.19% 60,863,063
2018-07-03 2018-06-28 11.169 5,788,990 +3,523 0.18% 64,659,923
2018-06-29 2018-06-27 11.198 5,785,467 -4,227 0.18% 64,784,793
2018-06-26 2018-06-22 11.524 5,789,694 -70,460 0.18% 66,722,036
2018-06-25 2018-06-21 11.709 5,860,154 -136,693 0.19% 68,615,247
2018-06-21 2018-06-19 12.248 5,996,847 -2,113 0.19% 73,449,935
2018-06-15 2018-06-13 12.603 5,998,960 +140,215 0.19% 75,604,315
2018-05-28 2018-05-24 12.589 5,858,745 +5,637 0.19% 73,754,049
2018-05-25 2018-05-23 12.617 5,853,108 -2,819 0.19% 73,849,226
2018-05-18 2018-05-16 12.929 5,855,927 -12,682 0.19% 75,713,214
2018-05-14 2018-05-10 13.929 5,868,609 -51,436 0.19% 81,742,888
2018-05-11 2018-05-09 13.204 5,920,045 +112,857 0.19% 78,169,044
2018-05-10 2018-05-08 12.900 5,807,188 -4,830 0.19% 74,911,296
2018-05-09 2018-05-07 12.755 5,812,018 -24,838 0.19% 74,131,201
2018-04-30 2018-04-26 12.653 5,836,856 -690 0.19% 73,855,805
2018-04-26 2018-04-24 12.798 5,837,546 -689 0.19% 74,710,636
2018-04-23 2018-04-19 12.494 5,838,235 -1,380 0.19% 72,942,434
2018-04-20 2018-04-18 12.233 5,839,615 +2,069 0.19% 71,436,156
2018-04-17 2018-04-13 12.827 5,837,546 -6,899 0.19% 74,879,856
2018-04-16 2018-04-12 12.711 5,844,445 +6,899 0.19% 74,290,672
2018-04-13 2018-04-11 12.610 5,837,546 -16,558 0.19% 73,610,706
2018-04-12 2018-04-10 12.871 5,854,104 -24,838 0.19% 75,346,800
2018-04-09 2018-04-04 12.349 5,878,942 -6,899 0.19% 72,598,924
2018-04-06 2018-04-03 12.349 5,885,841 -37,946 0.19% 72,684,120
2018-04-04 2018-03-29 12.016 5,923,787 +3,449 0.19% 71,177,934
2018-04-03 2018-03-28 12.074 5,920,338 -13,799 0.19% 71,479,733
2018-03-28 2018-03-26 12.175 5,934,137 +8,280 0.19% 72,248,406
2018-03-27 2018-03-23 12.219 5,925,857 -1,103,897 0.19% 72,405,267
2018-03-23 2018-03-21 12.639 7,029,754 -6,900 0.23% 88,848,076
2018-03-22 2018-03-20 12.943 7,036,654 -6,899 0.23% 91,077,074
2018-03-21 2018-03-19 12.711 7,043,553 -7,589 0.23% 89,532,930
2018-03-20 2018-03-16 12.885 7,051,142 +28,977 0.23% 90,855,796
2018-03-19 2018-03-15 13.001 7,022,165 +13,799 0.23% 91,296,660
2018-03-16 2018-03-14 13.045 7,008,366 -20,698 0.23% 91,421,996
2018-03-15 2018-03-13 12.827 7,029,064 +6,899 0.23% 90,163,795
2018-03-13 2018-03-09 13.045 7,022,165 -89,692 0.23% 91,602,000
2018-03-09 2018-03-07 12.769 7,111,857 +67,614 0.23% 90,813,484
2018-03-08 2018-03-06 13.030 7,044,243 +16,558 0.23% 91,787,901
2018-03-07 2018-03-05 13.001 7,027,685 +5,520 0.23% 91,368,426
2018-03-06 2018-03-02 13.175 7,022,165 +131,088 0.23% 92,518,020
2018-03-05 2018-03-01 13.074 6,891,077 +117,979 0.22% 90,091,757
2018-03-02 2018-02-28 12.972 6,773,098 +47,605 0.22% 87,862,147
2018-03-01 2018-02-27 13.364 6,725,493 +11,039 0.22% 89,876,564
2018-02-28 2018-02-26 12.929 6,714,454 +8,280 0.22% 86,809,444
2018-02-27 2018-02-23 12.929 6,706,174 -41,397 0.22% 86,702,394
2018-02-23 2018-02-21 12.566 6,747,571 +3,450 0.22% 84,792,605
2018-02-22 2018-02-20 12.233 6,744,121 -2,760 0.22% 82,501,001
2018-02-21 2018-02-15 12.334 6,746,881 -690 0.22% 83,219,294
2018-02-20 2018-02-13 11.639 6,747,571 +6,900 0.22% 78,533,404
2018-02-14 2018-02-12 11.813 6,740,671 -10,349 0.22% 79,625,497
2018-02-13 2018-02-09 11.566 6,751,020 -27,598 0.22% 78,084,296
2018-02-12 2018-02-08 12.334 6,778,618 +24,148 0.22% 83,610,753
2018-02-09 2018-02-07 12.552 6,754,470 +3,450 0.22% 84,781,400
2018-02-08 2018-02-06 12.900 6,751,020 +34,496 0.22% 87,086,496
2018-02-07 2018-02-05 13.624 6,716,524 +47,606 0.22% 91,509,006
2018-02-06 2018-02-02 13.277 6,668,918 -6,899 0.21% 88,540,560
2018-02-05 2018-02-01 13.233 6,675,817 +13,798 0.22% 88,341,876
2018-02-02 2018-01-31 13.364 6,662,019 +14,489 0.21% 89,028,325
2018-02-01 2018-01-30 13.349 6,647,530 +20,698 0.21% 88,738,350
2018-01-31 2018-01-29 13.711 6,626,832 +6,899 0.21% 90,863,301
2018-01-29 2018-01-25 13.248 6,619,933 -3,449 0.21% 87,698,306
2018-01-26 2018-01-24 13.291 6,623,382 +6,899 0.21% 88,031,997
2018-01-24 2018-01-22 13.277 6,616,483 +13,799 0.21% 87,844,402
2018-01-23 2018-01-19 13.407 6,602,684 -8,969 0.21% 88,522,498
2018-01-22 2018-01-18 13.769 6,611,653 +3,449 0.21% 91,038,496
2018-01-19 2018-01-17 13.697 6,608,204 +6,900 0.21% 90,512,105
2018-01-17 2018-01-15 13.813 6,601,304 -44,846 0.21% 91,183,036
2018-01-16 2018-01-12 13.885 6,646,150 -11,729 0.21% 92,284,139
2018-01-15 2018-01-11 13.552 6,657,879 +8,279 0.21% 90,227,500
2018-01-12 2018-01-10 13.711 6,649,600 +1,380 0.21% 91,175,483
2018-01-11 2018-01-09 13.900 6,648,220 +2,070 0.21% 92,409,241
2018-01-10 2018-01-08 14.175 6,646,150 -46,226 0.21% 94,210,739
2018-01-09 2018-01-05 13.320 6,692,376 -7,589 0.22% 89,143,003
2018-01-08 2018-01-04 13.059 6,699,965 +8,969 0.22% 87,496,109
2018-01-05 2018-01-03 13.393 6,690,996 +13,799 0.22% 89,609,521
2018-01-04 2018-01-02 13.595 6,677,197 -6,210 0.21% 90,779,637
2018-01-03 2017-12-29 13.393 6,683,407 -3,449 0.22% 89,507,885
2018-01-02 2017-12-28 13.175 6,686,856 +13,798 0.22% 88,100,276
2017-12-29 2017-12-27 13.566 6,673,058 +3,450 0.21% 90,529,926
2017-12-27 2017-12-21 13.885 6,669,608 -6,209 0.21% 92,609,861
2017-12-22 2017-12-20 13.451 6,675,817 +6,899 0.21% 89,793,276
2017-12-21 2017-12-19 13.755 6,668,918 +2,070 0.21% 91,730,340
2017-12-20 2017-12-18 13.624 6,666,848 -3,450 0.21% 90,832,198
2017-12-18 2017-12-14 13.595 6,670,298 +3,450 0.21% 90,685,842
2017-12-15 2017-12-13 13.566 6,666,848 +4,829 0.21% 90,445,678
2017-12-14 2017-12-12 13.697 6,662,019 +5,520 0.21% 91,249,205
2017-12-13 2017-12-11 14.103 6,656,499 +10,349 0.21% 93,875,038
2017-12-12 2017-12-08 13.523 6,646,150 +3,450 0.21% 89,875,889
2017-12-11 2017-12-07 13.117 6,642,700 -3,450 0.21% 87,133,395
2017-12-07 2017-12-05 13.842 6,646,150 +4,140 0.21% 91,995,149
2017-12-06 2017-12-04 13.842 6,642,010 -10,350 0.21% 91,937,843
2017-12-05 2017-12-01 13.552 6,652,360 -217,329 0.21% 90,152,707
2017-12-04 2017-11-30 13.262 6,869,689 -206,981 0.22% 91,106,547
2017-12-01 2017-11-29 13.451 7,076,670 -273,904 0.23% 95,184,961
2017-11-30 2017-11-28 13.103 7,350,574 -275,975 0.24% 96,312,155
2017-11-29 2017-11-27 13.306 7,626,549 -286,323 0.24% 101,475,725
2017-11-28 2017-11-24 13.001 7,912,872 -275,974 0.25% 102,876,931
2017-11-27 2017-11-23 13.117 8,188,846 -266,315 0.26% 107,414,447
2017-11-24 2017-11-22 13.190 8,455,161 -300,812 0.27% 111,520,495
2017-11-23 2017-11-21 12.697 8,755,973 -280,114 0.28% 111,173,156
2017-11-22 2017-11-20 12.639 9,036,087 -21,388 0.29% 114,205,838
2017-11-21 2017-11-17 12.842 9,057,475 -222,849 0.29% 116,314,078
2017-11-20 2017-11-16 13.277 9,280,324 -6,900 0.30% 123,211,155
2017-11-17 2017-11-15 13.059 9,287,224 -12,419 0.30% 121,283,613
2017-11-16 2017-11-14 13.306 9,299,643 +11,039 0.30% 123,737,225
2017-11-14 2017-11-10 13.682 9,288,604 +4,140 0.30% 127,090,725
2017-11-13 2017-11-09 13.523 9,284,464 -4,140 0.30% 125,553,810
2017-11-10 2017-11-08 13.595 9,288,604 -11,039 0.30% 126,282,945
2017-11-09 2017-11-07 13.755 9,299,643 +6,900 0.30% 127,915,716
2017-11-08 2017-11-06 14.074 9,292,743 -4,140 0.30% 130,783,987
2017-11-07 2017-11-03 14.030 9,296,883 +13,799 0.30% 130,438,002
2017-11-06 2017-11-02 14.059 9,283,084 -24,148 0.30% 130,513,498
2017-11-03 2017-11-01 13.943 9,307,232 -27,597 0.30% 129,773,802
2017-11-02 2017-10-31 13.798 9,334,829 -13,799 0.30% 128,805,596
2017-11-01 2017-10-30 13.451 9,348,628 +20,698 0.30% 125,744,000
2017-10-31 2017-10-27 13.624 9,327,930 -2,760 0.30% 127,088,001
2017-10-30 2017-10-26 13.827 9,330,690 +13,799 0.30% 129,018,964
2017-10-27 2017-10-25 14.074 9,316,891 -27,597 0.30% 131,123,840
2017-10-26 2017-10-24 14.074 9,344,488 -17,249 0.30% 131,512,234
2017-10-25 2017-10-23 14.175 9,361,737 +3,450 0.30% 132,704,823
2017-10-24 2017-10-20 13.929 9,358,287 +19,318 0.30% 130,350,038
2017-10-23 2017-10-19 13.784 9,338,969 +35,187 0.30% 128,727,361
2017-10-20 2017-10-18 14.668 9,303,782 +38,636 0.30% 136,468,197
2017-10-19 2017-10-17 15.074 9,265,146 -20,698 0.30% 139,661,603
2017-10-18 2017-10-16 15.132 9,285,844 -30,357 0.30% 140,511,962
2017-10-17 2017-10-13 14.639 9,316,201 -13,799 0.30% 136,380,299
2017-10-16 2017-10-12 14.320 9,330,000 +6,900 0.30% 133,607,243
2017-10-13 2017-10-11 14.523 9,323,100 +124,188 0.30% 135,400,254
2017-10-12 2017-10-10 15.045 9,198,912 -3,450 0.30% 138,396,540
2017-10-11 2017-10-09 14.958 9,202,362 -6,899 0.30% 137,648,165
2017-10-10 2017-10-06 15.016 9,209,261 -24,838 0.30% 138,285,280
2017-10-09 2017-10-04 14.900 9,234,099 -6,899 0.30% 137,587,524
2017-10-06 2017-10-03 14.929 9,240,998 +4,829 0.30% 137,958,199
2017-10-03 2017-09-28 14.349 9,236,169 -6,899 0.30% 132,531,307
2017-09-29 2017-09-27 14.639 9,243,068 -3,450 0.30% 135,309,702
2017-09-28 2017-09-26 14.422 9,246,518 -3,449 0.30% 133,349,907
2017-09-27 2017-09-25 14.436 9,249,967 +162,135 0.30% 133,533,717
2017-09-26 2017-09-22 15.132 9,087,832 +35,876 0.29% 137,515,675
2017-09-22 2017-09-20 14.929 9,051,956 +39,327 0.29% 135,136,005
2017-09-21 2017-09-19 14.378 9,012,629 +145,576 0.29% 129,584,955
2017-09-20 2017-09-18 14.784 8,867,053 +213,190 0.28% 131,090,401
2017-09-19 2017-09-15 14.784 8,653,863 +6,900 0.28% 127,938,603
2017-09-18 2017-09-14 15.219 8,646,963 +61,404 0.28% 131,596,493
2017-09-15 2017-09-13 15.248 8,585,559 -2,543,103 0.28% 130,910,877
2017-09-14 2017-09-12 14.784 11,128,662 +20,698 0.36% 164,526,000
2017-09-13 2017-09-11 14.146 11,107,964 -6,899 0.36% 157,136,001
2017-09-12 2017-09-08 14.194 11,114,863 +20,698 0.36% 157,766,164
2017-09-11 2017-09-07 14.135 11,094,165 +194,017 0.36% 156,817,602
2017-09-08 2017-09-06 13.545 10,900,148 +10,166 0.36% 147,641,944
2017-09-07 2017-09-05 13.870 10,889,982 -6,777 0.36% 151,039,206
2017-09-06 2017-09-04 13.678 10,896,759 +4,066 0.36% 149,043,060
2017-09-05 2017-09-01 13.825 10,892,693 -8,132 0.36% 150,594,647
2017-09-04 2017-08-31 13.471 10,900,825 -4,067 0.36% 146,846,914
2017-09-01 2017-08-30 13.456 10,904,892 -7,455 0.36% 146,740,801
2017-08-30 2017-08-28 13.117 10,912,347 +3,389 0.36% 143,137,889
2017-08-29 2017-08-25 13.058 10,908,958 -6,778 0.36% 142,449,595
2017-08-28 2017-08-24 12.763 10,915,736 +67,775 0.36% 139,316,903
2017-08-25 2017-08-22 12.483 10,847,961 -9,489 0.35% 135,410,754
2017-08-24 2017-08-21 12.143 10,857,450 +20,332 0.35% 131,844,602
2017-08-22 2017-08-18 12.188 10,837,118 +155,881 0.35% 132,077,405
2017-08-21 2017-08-17 12.261 10,681,237 +3,389 0.35% 130,965,605
2017-08-18 2017-08-16 12.202 10,677,848 -33,887 0.35% 130,293,852
2017-08-16 2017-08-14 11.686 10,711,735 +2,711 0.35% 125,175,600
2017-08-11 2017-08-09 11.922 10,709,024 -7,455 0.35% 127,672,079
2017-08-10 2017-08-08 11.937 10,716,479 +4,066 0.35% 127,919,077
2017-08-04 2017-08-02 11.730 10,712,413 +64,386 0.35% 125,657,703
2017-08-03 2017-08-01 12.232 10,648,027 -678 0.35% 130,244,188
2017-08-02 2017-07-31 12.291 10,648,705 +2,711 0.35% 130,880,961
2017-08-01 2017-07-28 11.789 10,645,994 -87,429 0.35% 125,506,921
2017-07-31 2017-07-27 11.745 10,733,423 -14,232 0.35% 126,062,522
2017-07-27 2017-07-25 11.863 10,747,655 -9,489 0.35% 127,498,315
2017-07-26 2017-07-24 11.804 10,757,144 -39,987 0.35% 126,976,002
2017-07-25 2017-07-21 11.922 10,797,131 -85,395 0.35% 128,722,484
2017-07-21 2017-07-19 11.922 10,882,526 -28,466 0.36% 129,740,556
2017-07-20 2017-07-18 11.361 10,910,992 -271,775 0.36% 123,962,305
2017-07-18 2017-07-14 11.479 11,182,767 +60,997 0.37% 128,370,003
2017-07-17 2017-07-13 11.450 11,121,770 +33,887 0.36% 127,341,602
2017-07-13 2017-07-11 11.051 11,087,883 -6,777 0.36% 122,536,404
2017-07-12 2017-07-10 10.933 11,094,660 +101,661 0.36% 121,301,699
2017-07-07 2017-07-05 10.860 10,992,999 +60,320 0.36% 119,379,205
2017-07-06 2017-07-04 10.815 10,932,679 +55,575 0.36% 118,240,226
2017-07-05 2017-07-03 10.933 10,877,104 -678 0.36% 118,923,085
2017-07-04 2017-06-30 10.697 10,877,782 +121,994 0.36% 116,362,498
2017-07-03 2017-06-29 10.638 10,755,788 +193,834 0.35% 114,422,696
2017-06-29 2017-06-27 10.284 10,561,954 -12,199 0.35% 108,620,483
2017-06-28 2017-06-26 10.314 10,574,153 -4,067 0.35% 109,057,979
2017-06-23 2017-06-21 10.328 10,578,220 -6,777 0.35% 109,256,004
2017-06-22 2017-06-20 10.181 10,584,997 -6,777 0.35% 107,764,200
2017-06-15 2017-06-13 9.901 10,591,774 -25,755 0.35% 104,863,876
2017-06-14 2017-06-12 9.915 10,617,529 -9,488 0.35% 105,275,523
2017-06-13 2017-06-09 10.092 10,627,017 -23,043 0.35% 107,251,199
2017-06-12 2017-06-08 10.240 10,650,060 -3,389 0.35% 109,055,156
2017-06-09 2017-06-07 10.092 10,653,449 -203,323 0.35% 107,517,959
2017-06-08 2017-06-06 10.033 10,856,772 -2,033 0.35% 108,929,199
2017-06-07 2017-06-05 10.078 10,858,805 +31,176 0.35% 109,430,256
2017-06-06 2017-06-02 10.107 10,827,629 +6,777 0.35% 109,435,598
2017-06-05 2017-06-01 10.181 10,820,852 -7,455 0.35% 110,165,403
2017-06-02 2017-05-31 9.989 10,828,307 +1,356 0.35% 108,164,291
2017-05-19 2017-05-17 9.635 10,826,951 -43,376 0.35% 104,316,746
2017-05-18 2017-05-16 9.502 10,870,327 +98,951 0.36% 103,291,160
2017-05-17 2017-05-15 9.414 10,771,376 +6,777 0.35% 101,397,336
2017-05-16 2017-05-12 9.443 10,764,599 +47,442 0.35% 101,651,200
2017-05-15 2017-05-11 9.844 10,717,157 -60,997 0.35% 105,502,375
2017-05-12 2017-05-10 9.844 10,778,154 +187,395 0.35% 106,102,845
2017-05-11 2017-05-09 9.754 10,590,759 -161,264 0.35% 103,304,501
2017-05-02 2017-04-27 9.169 10,752,023 +33,319 0.36% 98,584,854
2017-04-28 2017-04-26 9.409 10,718,704 -2,665 0.36% 100,852,954
2017-04-27 2017-04-25 9.499 10,721,369 +1,333 0.36% 101,843,369
2017-04-26 2017-04-24 9.409 10,720,036 -33,986 0.36% 100,865,487
2017-04-25 2017-04-21 9.319 10,754,022 +667 0.36% 100,216,983
2017-04-20 2017-04-18 9.259 10,753,355 -399,828 0.36% 99,565,287
2017-04-19 2017-04-13 9.379 11,153,183 +133,276 0.37% 104,606,254
2017-04-18 2017-04-12 9.394 11,019,907 +133,276 0.37% 103,521,622
2017-04-11 2017-04-07 9.319 10,886,631 -6,664 0.36% 101,452,769
2017-04-10 2017-04-06 9.319 10,893,295 -22,657 0.36% 101,514,871
2017-04-07 2017-04-05 8.914 10,915,952 +1,782,564 0.36% 97,303,142
2017-04-06 2017-04-03 8.869 9,133,388 +3,331,894 0.30% 81,002,457
2017-04-03 2017-03-30 8.914 5,801,494 -3,998 0.19% 51,713,639
2017-03-31 2017-03-29 8.899 5,805,492 -2,666 0.19% 51,662,156
2017-03-29 2017-03-27 8.944 5,808,158 -10,662 0.19% 51,947,360
2017-03-28 2017-03-24 9.244 5,818,820 +33,985 0.19% 53,789,120
2017-03-24 2017-03-22 9.214 5,784,835 -58,641 0.19% 53,301,343
2017-03-23 2017-03-21 9.454 5,843,476 -10,662 0.19% 55,244,700
2017-03-22 2017-03-20 9.439 5,854,138 +333,189 0.19% 55,257,649
2017-03-21 2017-03-17 9.559 5,520,949 -16,659 0.18% 52,775,453
2017-03-20 2017-03-16 9.424 5,537,608 -9,329 0.18% 52,186,799
2017-03-17 2017-03-15 9.199 5,546,937 +3,331 0.18% 51,026,116
2017-03-16 2017-03-14 9.259 5,543,606 -3,331 0.18% 51,328,234
2017-03-15 2017-03-13 9.439 5,546,937 +16,659 0.18% 52,357,956
2017-03-14 2017-03-10 9.334 5,530,278 +31,986 0.18% 51,619,780
2017-03-13 2017-03-09 9.514 5,498,292 -173,258 0.18% 52,311,342
2017-03-10 2017-03-08 10.054 5,671,550 +1,014,895 0.19% 57,023,697
2017-03-09 2017-03-07 10.324 4,656,655 +503,782 0.15% 48,077,437
2017-03-07 2017-03-03 10.204 4,152,873 +59,974 0.14% 42,377,601
2017-03-06 2017-03-02 10.189 4,092,899 +18,659 0.14% 41,704,182
2017-03-03 2017-03-01 10.309 4,074,240 +47,979 0.13% 42,003,178
2017-03-02 2017-02-28 10.565 4,026,261 +103,289 0.13% 42,535,681
2017-02-27 2017-02-23 11.390 3,922,972 +27,321 0.13% 44,682,328
2017-02-21 2017-02-17 10.685 3,895,651 -6,663 0.13% 41,623,523
2017-02-20 2017-02-16 10.625 3,902,314 +66,637 0.13% 41,460,475
2017-02-17 2017-02-15 10.655 3,835,677 -46,646 0.13% 40,867,604
2017-02-16 2017-02-14 10.369 3,882,323 +17,992 0.13% 40,257,659
2017-02-15 2017-02-13 10.475 3,864,331 +26,655 0.13% 40,477,021
2017-02-14 2017-02-10 10.655 3,837,676 +53,311 0.13% 40,888,903
2017-02-09 2017-02-07 10.685 3,784,365 -14,661 0.13% 40,434,476
2017-02-07 2017-02-03 10.520 3,799,026 +19,992 0.13% 39,964,013
2017-02-06 2017-02-02 10.685 3,779,034 -253,224 0.12% 40,377,516
2017-02-03 2017-02-01 10.475 4,032,258 -6,664 0.13% 42,235,976
2017-02-02 2017-01-27 10.520 4,038,922 -91,294 0.13% 42,487,609
2017-02-01 2017-01-25 10.535 4,130,216 -48,646 0.14% 43,509,960
2017-01-26 2017-01-24 10.414 4,178,862 +179,923 0.14% 43,520,743
2017-01-25 2017-01-23 10.024 3,998,939 -33,319 0.13% 40,086,676
2017-01-23 2017-01-19 9.754 4,032,258 +66,638 0.13% 39,331,497
2017-01-18 2017-01-16 9.574 3,965,620 -206,578 0.13% 37,967,376
2017-01-17 2017-01-13 9.754 4,172,198 -26,655 0.14% 40,696,501
2017-01-16 2017-01-12 9.724 4,198,853 -219,905 0.14% 40,830,479
2017-01-13 2017-01-11 9.859 4,418,758 +219,905 0.15% 43,565,669
2017-01-12 2017-01-10 9.814 4,198,853 +439,810 0.14% 41,208,539
2017-01-11 2017-01-09 9.829 3,759,043 -33,319 0.12% 36,948,550
2017-01-10 2017-01-06 9.454 3,792,362 +26,655 0.13% 35,853,300
2017-01-09 2017-01-05 9.469 3,765,707 -6,664 0.12% 35,657,812
2017-01-06 2017-01-04 9.079 3,772,371 -3,331 0.12% 34,249,054
2017-01-03 2016-12-29 8.899 3,775,702 -6,664 0.12% 33,599,376
2016-12-29 2016-12-23 8.854 3,782,366 +3,332 0.12% 33,488,398
2016-12-19 2016-12-15 8.779 3,779,034 +2,665 0.12% 33,175,347
2016-12-16 2016-12-14 8.944 3,776,369 +2,666 0.12% 33,775,321
2016-12-15 2016-12-13 8.914 3,773,703 +6,663 0.12% 33,638,217
2016-12-08 2016-12-06 8.659 3,767,040 +6,664 0.12% 32,617,814
2016-11-25 2016-11-23 9.184 3,760,376 +26,655 0.12% 34,535,162
2016-11-24 2016-11-22 9.184 3,733,721 +13,328 0.12% 34,290,363
2016-11-18 2016-11-16 9.034 3,720,393 -6,664 0.12% 33,609,660
2016-11-17 2016-11-15 8.929 3,727,057 +2,666 0.12% 33,278,351
2016-11-14 2016-11-10 8.659 3,724,391 +3,998 0.12% 32,248,527
2016-11-10 2016-11-08 8.734 3,720,393 +59,974 0.12% 32,493,060
2016-11-03 2016-11-01 8.854 3,660,419 +18,659 0.12% 32,408,700
2016-11-02 2016-10-31 8.749 3,641,760 -27,988 0.12% 31,860,947
2016-10-31 2016-10-27 8.614 3,669,748 +13,327 0.12% 31,610,178
2016-10-28 2016-10-26 8.464 3,656,421 +21,324 0.12% 30,946,683
2016-10-27 2016-10-25 8.839 3,635,097 +16,660 0.12% 32,129,954
2016-10-26 2016-10-24 8.854 3,618,437 +39,983 0.12% 32,036,999
2016-10-25 2016-10-20 9.079 3,578,454 +6,663 0.12% 32,488,497
2016-10-24 2016-10-19 9.154 3,571,791 -13,327 0.12% 32,696,004
2016-10-20 2016-10-18 9.514 3,585,118 +5,997 0.12% 34,109,199
2016-10-18 2016-10-14 9.589 3,579,121 -23,989 0.12% 34,320,693
2016-10-17 2016-10-13 9.424 3,603,110 +10,662 0.12% 33,955,956
2016-10-14 2016-10-12 9.814 3,592,448 +13,327 0.12% 35,257,137
2016-09-30 2016-09-28 10.219 3,579,121 -1,665,280 0.12% 36,576,513
2016-09-26 2016-09-22 10.460 5,244,401 -25,989 0.17% 54,853,895
2016-09-23 2016-09-21 10.460 5,270,390 -9,996 0.17% 55,125,728
2016-09-22 2016-09-20 10.445 5,280,386 -5,997 0.17% 55,151,041
2016-09-21 2016-09-19 10.114 5,286,383 +9,329 0.17% 53,468,417
2016-09-20 2016-09-15 9.754 5,277,054 +6,664 0.17% 51,473,500
2016-09-19 2016-09-14 9.784 5,270,390 -16,660 0.17% 51,566,678
2016-09-15 2016-09-13 9.574 5,287,050 -2,665 0.17% 50,618,923
2016-09-12 2016-09-08 9.889 5,289,715 -3,998 0.17% 52,311,418
2016-09-08 2016-09-06 9.829 5,293,713 +6,663 0.17% 52,033,195
2016-09-01 2016-08-30 9.529 5,287,050 -666 0.17% 50,380,903
2016-08-30 2016-08-26 9.049 5,287,716 -5,331 0.17% 47,848,049
2016-08-26 2016-08-24 8.749 5,293,047 +2,665 0.17% 46,307,689
2016-08-24 2016-08-22 8.914 5,290,382 -17,325 0.17% 47,157,664
2016-08-23 2016-08-19 9.109 5,307,707 +7,996 0.17% 48,347,546
2016-08-18 2016-08-16 9.379 5,299,711 -324,526 0.17% 49,706,251
2016-08-17 2016-08-15 9.484 5,624,237 -69,304 0.19% 53,340,796
2016-08-11 2016-08-09 9.925 5,693,541 +97,705 0.19% 56,505,678
2016-08-09 2016-08-05 9.772 5,595,836 +65,495 0.19% 54,681,603
2016-08-08 2016-08-04 9.695 5,530,341 -1,637,359 0.19% 53,619,396
2016-08-05 2016-08-03 9.512 7,167,700 +130,989 0.24% 68,181,123
2016-08-04 2016-08-01 9.818 7,036,711 -11,789 0.24% 69,083,920
2016-08-01 2016-07-28 9.268 7,048,500 +3,930 0.24% 65,325,340
2016-07-29 2016-07-27 9.589 7,044,570 +7,859 0.24% 67,547,677
2016-07-28 2016-07-26 9.680 7,036,711 -65,494 0.24% 68,116,960
2016-07-26 2016-07-22 9.482 7,102,205 +65,494 0.24% 67,341,237
2016-07-22 2016-07-20 9.726 7,036,711 +85,143 0.24% 68,439,280
2016-07-21 2016-07-19 9.512 6,951,568 +59,599 0.23% 66,125,216
2016-07-14 2016-07-12 9.299 6,891,969 +65,495 0.23% 64,085,074
2016-07-07 2016-07-05 8.871 6,826,474 -11,789 0.23% 60,557,628
2016-06-24 2016-06-22 8.718 6,838,263 -8,514 0.23% 59,618,108
2016-06-23 2016-06-21 8.382 6,846,777 +1,964 0.23% 57,392,456
2016-06-22 2016-06-20 8.673 6,844,813 +3,275 0.23% 59,361,683
2016-06-20 2016-06-16 8.428 6,841,538 +9,824 0.23% 57,661,921
2016-06-17 2016-06-15 8.398 6,831,714 +6,550 0.23% 57,370,502
2016-06-03 2016-06-01 7.802 6,825,164 -2,620 0.23% 53,251,307
2016-05-27 2016-05-25 7.482 6,827,784 -32,747 0.23% 51,082,499
2016-05-26 2016-05-24 7.344 6,860,531 -32,747 0.23% 50,384,748
2016-05-25 2016-05-23 7.420 6,893,278 +65,494 0.23% 51,151,497
2016-05-23 2016-05-19 7.436 6,827,784 +2,620 0.23% 50,769,749
2016-05-20 2016-05-18 7.497 6,825,164 -13,099 0.23% 51,167,108
2016-05-16 2016-05-12 7.420 6,838,263 -52,396 0.23% 50,743,259
2016-05-13 2016-05-11 7.650 6,890,659 -65,494 0.23% 52,710,213
2016-05-11 2016-05-09 7.673 6,956,153 +132,432 0.23% 53,377,740
2016-04-15 2016-04-13 8.374 6,823,721 -134,920 0.23% 57,140,978
2016-04-14 2016-04-12 8.063 6,958,641 +2,570 0.24% 56,104,581
2016-04-12 2016-04-08 8.016 6,956,071 +132,350 0.24% 55,759,050
2016-04-11 2016-04-07 8.172 6,823,721 -3,855 0.23% 55,760,248
2016-04-07 2016-04-05 8.063 6,827,576 -2,570 0.23% 55,047,859
2016-04-01 2016-03-30 8.234 6,830,146 -6,425 0.23% 56,237,990
2016-03-31 2016-03-29 8.094 6,836,571 +6,425 0.23% 55,333,202
2016-03-29 2016-03-23 8.203 6,830,146 -6,425 0.23% 56,025,370
2016-03-21 2016-03-17 8.452 6,836,571 -6,424 0.23% 57,780,632
2016-03-18 2016-03-16 8.265 6,842,995 +12,849 0.23% 56,556,806
2016-03-16 2016-03-14 8.296 6,830,146 -3,855 0.23% 56,663,230
2016-03-04 2016-03-02 7.720 6,834,001 -12,849 0.23% 52,759,521
2016-03-03 2016-03-01 7.113 6,846,850 -6,425 0.23% 48,702,488
2016-03-02 2016-02-29 7.051 6,853,275 +19,274 0.23% 48,321,510
2016-01-26 2016-01-22 7.004 6,834,001 -37,263 0.23% 47,866,501
2016-01-13 2016-01-11 6.148 6,871,264 +5,139 0.23% 42,245,248
2015-12-30 2015-12-28 6.817 6,866,125 -6,424 0.23% 46,809,063
2015-12-29 2015-12-24 6.755 6,872,549 +6,424 0.23% 46,424,978
2015-12-16 2015-12-14 6.475 6,866,125 +32,124 0.23% 44,457,923
2015-12-11 2015-12-09 7.175 6,834,001 -19,274 0.23% 49,036,571
2015-12-10 2015-12-08 6.817 6,853,275 -19,274 0.23% 46,721,460
2015-12-09 2015-12-07 6.817 6,872,549 +32,123 0.23% 46,852,858
2015-12-03 2015-12-01 6.926 6,840,426 +6,425 0.23% 47,379,153
2015-11-12 2015-11-10 7.658 6,834,001 -1,927 0.23% 52,334,041
2015-11-06 2015-11-04 7.549 6,835,928 -643 0.23% 51,603,998
2015-11-03 2015-10-30 7.533 6,836,571 +643 0.23% 51,502,442
2015-10-28 2015-10-26 7.378 6,835,928 -5,140 0.23% 50,433,598
2015-10-20 2015-10-16 7.300 6,841,068 -6,425 0.23% 49,939,120
2015-10-15 2015-10-13 7.020 6,847,493 -17,989 0.23% 48,067,582
2015-10-12 2015-10-08 6.615 6,865,482 +6,425 0.23% 45,415,500
2015-09-30 2015-09-25 6.350 6,859,057 +2,570 0.23% 43,558,078
2015-09-25 2015-09-23 6.257 6,856,487 -1,285 0.23% 42,901,437
2015-09-24 2015-09-22 6.506 6,857,772 +8,352 0.23% 44,617,318
2015-09-23 2015-09-21 6.537 6,849,420 +14,777 0.23% 44,776,199
2015-09-22 2015-09-18 6.880 6,834,643 +1,156,454 0.23% 47,019,958
2015-09-21 2015-09-17 6.911 5,678,189 +940,582 0.19% 39,240,718
2015-09-18 2015-09-16 6.926 4,737,607 +148,412 0.16% 32,814,302
2015-09-10 2015-09-08 7.051 4,589,195 +561,523 0.16% 32,357,790
2015-09-09 2015-09-07 6.911 4,027,672 +691,945 0.14% 27,834,357
2015-09-02 2015-08-31 6.911 3,335,727 -19,275 0.11% 23,052,477
2015-08-27 2015-08-25 6.802 3,355,002 -12,849 0.11% 22,820,143
2015-08-26 2015-08-24 6.755 3,367,851 -64,248 0.11% 22,750,279
2015-08-24 2015-08-20 7.263 3,432,099 +9,638 0.12% 24,929,020
2015-08-21 2015-08-19 7.549 3,422,461 +63,517 0.12% 25,836,006
2015-08-14 2015-08-12 7.168 3,358,944 +3,153 0.12% 24,078,039
2015-08-13 2015-08-11 7.375 3,355,791 +9,458 0.12% 24,747,297
2015-08-05 2015-08-03 7.486 3,346,333 -6,306 0.12% 25,049,039
2015-08-03 2015-07-30 7.343 3,352,639 -6,305 0.12% 24,617,713
2015-07-31 2015-07-29 7.422 3,358,944 +6,305 0.12% 24,930,359
2015-07-30 2015-07-28 7.375 3,352,639 +12,611 0.12% 24,724,053
2015-07-29 2015-07-27 7.819 3,340,028 -12,611 0.11% 26,114,213
2015-07-23 2015-07-21 8.294 3,352,639 +3,153 0.12% 27,807,913
2015-07-21 2015-07-17 8.231 3,349,486 -9,458 0.12% 27,569,281
2015-07-16 2015-07-14 8.104 3,358,944 +6,305 0.11% 27,220,969
2015-07-13 2015-07-09 8.072 3,352,639 +12,611 0.11% 27,063,533
2015-07-10 2015-07-08 7.406 3,340,028 -6,936 0.11% 24,736,993
2015-07-08 2015-07-06 8.025 3,346,964 -18,916 0.11% 26,858,483
2015-07-07 2015-07-03 8.278 3,365,880 +10,719 0.11% 27,864,358
2015-07-02 2015-06-29 7.708 3,355,161 +6,306 0.11% 25,860,061
2015-06-30 2015-06-26 7.755 3,348,855 -12,611 0.11% 25,970,787
2015-06-29 2015-06-25 8.041 3,361,466 +75,666 0.11% 27,028,167
2015-06-23 2015-06-19 7.993 3,285,800 +6,936 0.11% 26,263,438
2015-06-16 2015-06-12 8.738 3,278,864 -9,458 0.11% 28,651,998
2015-06-08 2015-06-04 8.802 3,288,322 -7,567 0.11% 28,943,246
2015-06-05 2015-06-03 8.802 3,295,889 +22,700 0.11% 29,009,849
2015-06-04 2015-06-02 8.437 3,273,189 -44,139 0.11% 27,616,118
2015-06-02 2015-05-29 8.231 3,317,328 +9,458 0.11% 27,304,592
2015-06-01 2015-05-28 8.231 3,307,870 +81,972 0.11% 27,226,744
2015-05-29 2015-05-27 8.136 3,225,898 -3,783 0.11% 26,245,081
2015-05-22 2015-05-20 7.232 3,229,681 -6,306 0.11% 23,356,318
2015-05-21 2015-05-19 7.559 3,235,987 -1,891 0.11% 24,460,237
2015-05-20 2015-05-18 7.559 3,237,878 +51,778 0.11% 24,474,531
2015-05-15 2015-05-13 7.478 3,186,100 +9,928 0.11% 23,826,400
2015-05-14 2015-05-12 7.575 3,176,172 -51,499 0.11% 24,059,296
2015-05-13 2015-05-11 7.543 3,227,671 +54,601 0.11% 24,345,358
2015-05-12 2015-05-08 7.510 3,173,070 -5,584 0.11% 23,831,239
2015-05-11 2015-05-07 7.301 3,178,654 -9,928 0.11% 23,207,188
2015-05-08 2015-05-06 7.333 3,188,582 -12,409 0.11% 23,382,451
2015-05-07 2015-05-05 7.768 3,200,991 -43,433 0.11% 24,866,379
2015-05-06 2015-05-04 7.784 3,244,424 -8,066 0.11% 25,256,071
2015-05-05 2015-04-30 7.108 3,252,490 -6,205 0.11% 23,117,220
2015-04-29 2015-04-27 6.592 3,258,695 +18,614 0.11% 21,480,682
2015-04-24 2015-04-22 6.705 3,240,081 -124,093 0.11% 21,723,523
2015-04-23 2015-04-21 6.640 3,364,174 +6,205 0.12% 22,338,639
2015-04-16 2015-04-14 6.672 3,357,969 -65,149 0.12% 22,405,677
2015-04-15 2015-04-13 6.753 3,423,118 +83,763 0.12% 23,116,227
2015-04-14 2015-04-10 6.769 3,339,355 -6,205 0.12% 22,604,397
2015-04-13 2015-04-09 6.882 3,345,560 -31,023 0.12% 23,023,840
2015-04-10 2015-04-08 6.608 3,376,583 -4,344 0.12% 22,312,197
2015-04-09 2015-04-02 6.205 3,380,927 +12,410 0.12% 20,978,652
2015-04-08 2015-04-01 6.157 3,368,517 -24,819 0.12% 20,738,778
2015-04-01 2015-03-30 6.028 3,393,336 -6,205 0.12% 20,454,060
2015-03-31 2015-03-27 5.979 3,399,541 +6,205 0.12% 20,327,092
2015-03-27 2015-03-25 5.963 3,393,336 +12,409 0.12% 20,235,300
2015-03-26 2015-03-24 5.850 3,380,927 +7,446 0.12% 19,779,872
2015-03-24 2015-03-20 5.995 3,373,481 +6,205 0.12% 20,225,639
2015-03-18 2015-03-16 5.979 3,367,276 +434,327 0.12% 20,134,167
2015-03-17 2015-03-13 6.124 2,932,949 +186,140 0.10% 17,962,598
2015-03-16 2015-03-12 6.108 2,746,809 +620,467 0.09% 16,778,330
2015-03-13 2015-03-11 6.076 2,126,342 +18,614 0.07% 12,919,792
2015-03-11 2015-03-09 6.302 2,107,728 +9,307 0.07% 13,282,272
2015-03-06 2015-03-04 6.366 2,098,421 +31,024 0.07% 13,358,902
2015-02-27 2015-02-25 6.576 2,067,397 +6,204 0.07% 13,594,558
2015-02-09 2015-02-05 6.672 2,061,193 +3,103 0.07% 13,753,083
2015-01-30 2015-01-28 6.656 2,058,090 -12,410 0.07% 13,699,208
2015-01-29 2015-01-27 6.592 2,070,500 +6,205 0.07% 13,648,333
2015-01-27 2015-01-23 6.689 2,064,295 +6,205 0.07% 13,807,050
2015-01-19 2015-01-15 6.527 2,058,090 +6,204 0.07% 13,433,848
2015-01-02 2014-12-29 7.108 2,051,886 -6,204 0.07% 14,583,873
2014-12-17 2014-12-15 7.091 2,058,090 -12,410 0.07% 14,594,798
2014-12-16 2014-12-12 7.027 2,070,500 -24,818 0.07% 14,549,323
2014-12-03 2014-12-01 6.914 2,095,318 -660,798 0.07% 14,487,328
2014-11-26 2014-11-24 6.817 2,756,116 -18,614 0.10% 18,789,660
2014-11-25 2014-11-21 6.527 2,774,730 -12,409 0.10% 18,111,599
2014-11-14 2014-11-12 6.576 2,787,139 +39,089 0.10% 18,327,357
2014-11-13 2014-11-11 7.108 2,748,050 -12,409 0.09% 19,531,890
2014-11-12 2014-11-10 6.946 2,760,459 +12,409 0.10% 19,175,188
2014-10-31 2014-10-29 6.850 2,748,050 -11,168 0.09% 18,823,250
2014-10-29 2014-10-27 6.769 2,759,218 -24,819 0.10% 18,677,397
2014-10-27 2014-10-23 6.801 2,784,037 +11,168 0.10% 18,935,139
2014-10-22 2014-10-20 6.817 2,772,869 +24,819 0.10% 18,903,872
2014-10-20 2014-10-16 6.721 2,748,050 -62,047 0.09% 18,468,930
2014-10-17 2014-10-15 6.689 2,810,097 +111,684 0.10% 18,795,352
2014-10-15 2014-10-13 6.753 2,698,413 +206,616 0.09% 18,222,313
2014-10-14 2014-10-10 6.721 2,491,797 +179,936 0.09% 16,746,720
2014-10-10 2014-10-08 6.705 2,311,861 +469,073 0.08% 15,500,157
2014-10-09 2014-10-07 6.705 1,842,788 +13,030 0.06% 12,355,199
2014-10-08 2014-10-06 6.737 1,829,758 +176,833 0.06% 12,326,818
2014-10-06 2014-09-30 6.350 1,652,925 +74,456 0.06% 10,496,160
2014-09-29 2014-09-25 6.576 1,578,469 +3,102 0.05% 10,379,520
2014-09-10 2014-09-05 7.752 1,575,367 -30,403 0.05% 12,212,593
2014-08-27 2014-08-25 7.285 1,605,770 -12,409 0.06% 11,697,763
2014-08-26 2014-08-22 7.285 1,618,179 +12,409 0.06% 11,788,161
2014-08-19 2014-08-15 7.527 1,605,770 +62,047 0.06% 12,085,963
2014-08-13 2014-08-11 7.878 1,543,723 +9,230 0.05% 12,161,275
2014-08-08 2014-08-06 7.747 1,534,493 -997,298 0.05% 11,887,922
2014-08-05 2014-08-01 7.486 2,531,791 -9,177 0.09% 18,952,043
2014-08-04 2014-07-31 7.714 2,540,968 -3,059 0.09% 19,602,159
2014-08-01 2014-07-30 7.665 2,544,027 -12,237 0.09% 19,501,017
2014-07-31 2014-07-29 7.142 2,556,264 +6,118 0.09% 18,257,859
2014-07-28 2014-07-24 6.914 2,550,146 -30,592 0.09% 17,630,642
2014-07-25 2014-07-23 6.668 2,580,738 +30,592 0.09% 17,209,442
2014-07-24 2014-07-22 6.472 2,550,146 +12,237 0.09% 16,505,282
2014-07-11 2014-07-09 6.685 2,537,909 +12,237 0.09% 16,965,320
2014-07-08 2014-07-04 7.012 2,525,672 +639,984 0.09% 17,709,119
2014-07-07 2014-07-03 6.979 1,885,688 +461,326 0.07% 13,160,137
2014-06-23 2014-06-19 7.191 1,424,362 -21,414 0.05% 10,243,203
2014-06-19 2014-06-17 7.077 1,445,776 -17,743 0.05% 10,231,790
2014-06-18 2014-06-16 7.061 1,463,519 -12,849 0.05% 10,333,438
2014-06-17 2014-06-13 6.979 1,476,368 -17,743 0.05% 10,303,510
2014-06-13 2014-06-11 6.881 1,494,111 -6,119 0.05% 10,280,818
2014-06-12 2014-06-10 6.914 1,500,230 -12,236 0.05% 10,371,962
2014-06-11 2014-06-09 6.505 1,512,466 -2,937 0.05% 9,838,557
2014-06-10 2014-06-06 6.489 1,515,403 +12,236 0.05% 9,832,894
2014-06-05 2014-06-03 6.423 1,503,167 +6,119 0.05% 9,655,227
2014-06-04 2014-05-30 6.309 1,497,048 +33,651 0.05% 9,444,647
2014-05-23 2014-05-21 6.391 1,463,397 +18,355 0.05% 9,351,938
2014-05-19 2014-05-15 6.874 1,445,042 +584,840 0.05% 9,933,731
2014-05-16 2014-05-14 7.124 860,202 +540,705 0.03% 6,128,103
2014-05-05 2014-04-30 7.008 319,497 +1,202 0.01% 2,238,880
2014-04-29 2014-04-25 6.924 318,295 +12,015 0.01% 2,203,967
2014-03-25 2014-03-21 7.157 306,280 +6,008 0.01% 2,192,143
2014-03-17 2014-03-13 7.573 300,272 +12,016 0.01% 2,274,092
2014-03-05 2014-03-03 7.690 288,256 +4,806 0.01% 2,216,676
2014-01-27 2014-01-23 8.772 283,450 -6,008 0.01% 2,486,388
2014-01-24 2014-01-22 8.772 289,458 +6,008 0.01% 2,539,090
2013-12-16 2013-12-12 9.238 283,450 -18,023 0.01% 2,618,492
2013-12-13 2013-12-11 9.421 301,473 -12,016 0.01% 2,840,186
2013-12-12 2013-12-10 9.421 313,489 -9,612 0.01% 2,953,389
2013-12-10 2013-12-06 9.454 323,101 -3,004 0.01% 3,054,700
2013-12-09 2013-12-05 9.438 326,105 +9,612 0.01% 3,077,672
2013-12-05 2013-12-03 9.488 316,493 -9,612 0.01% 3,002,761
2013-12-03 2013-11-29 9.471 326,105 +15,620 0.01% 3,088,528
2013-11-29 2013-11-27 9.105 310,485 -9,613 0.01% 2,826,896
2013-11-26 2013-11-22 9.271 320,098 +9,613 0.01% 2,967,700
2013-11-25 2013-11-21 9.271 310,485 -9,613 0.01% 2,878,576
2013-11-21 2013-11-19 9.621 320,098 -4,806 0.01% 3,079,588
2013-10-28 2013-10-24 8.972 324,904 -30,039 0.01% 2,914,914
2013-10-25 2013-10-23 8.422 354,943 -10,814 0.01% 2,989,448
2013-10-22 2013-10-18 8.156 365,757 -30,039 0.01% 2,983,119
2013-10-21 2013-10-17 7.806 395,796 -13,818 0.01% 3,089,770
2013-10-18 2013-10-16 7.806 409,614 -1,803 0.01% 3,197,640
2013-10-17 2013-10-15 7.707 411,417 -1,201 0.01% 3,170,627
2013-10-16 2013-10-11 7.707 412,618 +10,814 0.01% 3,179,882
2013-10-15 2013-10-10 7.757 401,804 -3,004 0.01% 3,116,607
2013-10-11 2013-10-09 7.740 404,808 +30,640 0.01% 3,133,170
2013-10-10 2013-10-08 7.906 374,168 +3,004 0.01% 2,958,299
2013-10-09 2013-10-07 7.823 371,164 -13,818 0.01% 2,903,659
2013-10-08 2013-10-04 7.873 384,982 -49,865 0.01% 3,030,983
2013-10-07 2013-10-03 7.673 434,847 +6,008 0.02% 3,336,716
2013-10-04 2013-10-02 7.757 428,839 -9,613 0.02% 3,326,305
2013-10-02 2013-09-27 7.657 438,452 +44,458 0.02% 3,357,081
2013-09-30 2013-09-26 7.856 393,994 +29,438 0.01% 3,095,376
2013-09-25 2013-09-23 8.422 364,556 +6,008 0.01% 3,070,412
2013-09-24 2013-09-19 8.322 358,548 +9,613 0.01% 2,984,002
2013-09-19 2013-09-17 8.472 348,935 -12,016 0.01% 2,956,271
2013-09-09 2013-09-05 8.489 360,951 +3,605 0.01% 3,064,081
2013-09-06 2013-09-04 8.589 357,346 -3,605 0.01% 3,069,167
2013-09-05 2013-09-03 8.289 360,951 -112,346 0.01% 2,991,985
2013-09-04 2013-09-02 7.707 473,297 -12,016 0.02% 3,647,511
2013-09-03 2013-08-30 7.640 485,313 +18,624 0.02% 3,707,802
2013-08-29 2013-08-27 7.557 466,689 -30,039 0.02% 3,526,674
2013-08-28 2013-08-26 7.640 496,728 +6,008 0.02% 3,795,012
2013-08-27 2013-08-23 7.840 490,720 -12,016 0.02% 3,847,127
2013-08-26 2013-08-22 7.740 502,736 -18,624 0.02% 3,891,122
2013-08-23 2013-08-21 7.424 521,360 -9,613 0.02% 3,870,387
2013-08-22 2013-08-20 7.374 530,973 -20,426 0.02% 3,915,237
2013-08-21 2013-08-19 7.490 551,399 -22,830 0.02% 4,130,098
2013-08-20 2013-08-16 7.390 574,229 +42,055 0.02% 4,243,752
2013-08-19 2013-08-15 7.524 532,174 +17,423 0.02% 4,003,815
2013-08-16 2013-08-13 7.880 514,751 +22,829 0.02% 4,056,226
2013-08-15 2013-08-12 7.863 491,922 -10,035 0.02% 3,868,016
2013-08-12 2013-08-08 7.643 501,957 +10,054 0.02% 3,836,578
2013-08-09 2013-08-07 7.576 491,903 +162,036 0.02% 3,726,461
2013-08-08 2013-08-06 8.421 329,867 +22,472 0.01% 2,777,840
2013-08-06 2013-08-02 9.520 307,395 -5,914 0.01% 2,926,471
2013-08-05 2013-08-01 9.283 313,309 -4,140 0.01% 2,908,602
2013-07-17 2013-07-15 8.709 317,449 -11,827 0.01% 2,764,523
2013-07-16 2013-07-12 8.675 329,276 -5,914 0.01% 2,856,383
2013-07-05 2013-07-03 7.407 335,190 -16,558 0.01% 2,482,585
2013-06-24 2013-06-20 7.068 351,748 +4,731 0.01% 2,486,262
2013-06-10 2013-06-06 8.083 347,017 -2,957 0.01% 2,804,902
2013-06-07 2013-06-05 8.235 349,974 -2,957 0.01% 2,882,065
2013-06-06 2013-06-04 8.286 352,931 +4,731 0.01% 2,924,320
2013-05-31 2013-05-29 8.962 348,200 +35,482 0.01% 3,120,640
2013-05-22 2013-05-20 8.590 312,718 -2,365 0.01% 2,686,307
2013-05-21 2013-05-16 8.624 315,083 +2,365 0.01% 2,717,279
2013-05-20 2013-05-15 8.862 312,718 +9,462 0.01% 2,771,172
2013-05-16 2013-05-14 8.674 303,256 +8,779 0.01% 2,630,367
2013-05-15 2013-05-13 9.135 294,477 +8,199 0.01% 2,689,976
2013-04-29 2013-04-25 9.698 286,278 -5,857 0.01% 2,776,384
2013-04-25 2013-04-23 9.749 292,135 +5,857 0.01% 2,848,151
2013-04-19 2013-04-17 10.210 286,278 -5,271 0.01% 2,923,024
2013-04-16 2013-04-12 10.245 291,549 +11,713 0.01% 2,986,800
2013-04-15 2013-04-11 10.432 279,836 -117,135 0.01% 2,919,363
2013-04-12 2013-04-10 10.706 396,971 +117,135 0.01% 4,249,811
2013-04-11 2013-04-09 10.398 279,836 -6,442 0.01% 2,909,807
2013-04-09 2013-04-05 10.074 286,278 +5,857 0.01% 2,883,920
2013-04-05 2013-04-02 10.176 280,421 -5,857 0.01% 2,853,646
2013-04-03 2013-03-28 10.381 286,278 -1,757 0.01% 2,971,904
2013-03-22 2013-03-20 10.484 288,035 -3,514 0.01% 3,019,652
2013-03-21 2013-03-19 10.518 291,549 -53,882 0.01% 3,066,448
2013-03-20 2013-03-18 9.971 345,431 +5,857 0.01% 3,444,431
2013-03-13 2013-03-11 9.886 339,574 +1,171 0.01% 3,357,038
2013-03-12 2013-03-08 10.023 338,403 -2,928 0.01% 3,391,686
2013-03-05 2013-03-01 9.886 341,331 -14,057 0.01% 3,374,408
2013-03-04 2013-02-28 9.920 355,388 -3,514 0.01% 3,525,512
2013-03-01 2013-02-27 9.596 358,902 -23,427 0.01% 3,443,939
2013-02-27 2013-02-25 9.203 382,329 +5,857 0.01% 3,518,595
2013-02-26 2013-02-22 8.879 376,472 -5,857 0.01% 3,342,561
2013-02-04 2013-01-31 8.930 382,329 -106,593 0.01% 3,414,147
2013-01-30 2013-01-28 8.998 488,922 -5,856 0.02% 4,399,400
2013-01-29 2013-01-25 8.674 494,778 -5,857 0.02% 4,291,582
2013-01-28 2013-01-24 8.588 500,635 -35,141 0.02% 4,299,644
2013-01-25 2013-01-23 8.725 535,776 +77,310 0.02% 4,674,632
2013-01-24 2013-01-22 8.315 458,466 -42,169 0.02% 3,812,233
2013-01-17 2013-01-15 8.401 500,635 +52,711 0.02% 4,205,616
2013-01-16 2013-01-14 8.469 447,924 +21,670 0.02% 3,793,406
2013-01-15 2013-01-11 8.401 426,254 +26,355 0.02% 3,580,774
2013-01-14 2013-01-10 8.383 399,899 -21,084 0.01% 3,352,549
2013-01-08 2013-01-04 8.298 420,983 +3,514 0.02% 3,493,366
2013-01-07 2013-01-03 8.366 417,469 -58,568 0.02% 3,492,719
2013-01-04 2013-01-02 8.435 476,037 +17,571 0.02% 4,015,235
2012-12-21 2012-12-19 8.487 458,466 -11,714 0.02% 3,890,914
2012-12-20 2012-12-18 8.349 470,180 -1,019 0.02% 3,925,445
2012-12-17 2012-12-13 7.900 471,199 -5,797 0.02% 3,722,625
2012-12-13 2012-12-11 8.073 476,996 +11,594 0.02% 3,850,703
2012-12-12 2012-12-10 8.349 465,402 -57,508 0.02% 3,885,555
2012-12-11 2012-12-07 8.297 522,910 -28,986 0.02% 4,338,618
2012-11-27 2012-11-23 7.624 551,896 -5,798 0.02% 4,207,837
2012-11-26 2012-11-22 7.521 557,694 -57,972 0.02% 4,194,323
2012-11-23 2012-11-21 7.538 615,666 -27,827 0.02% 4,640,941
2012-11-22 2012-11-20 7.245 643,493 -23,189 0.02% 4,662,003
2012-11-21 2012-11-19 6.520 666,682 -11,594 0.02% 4,347,003
2012-11-20 2012-11-16 6.658 678,276 -2,899 0.02% 4,516,200
2012-11-19 2012-11-15 6.676 681,175 +2,899 0.03% 4,547,253
2012-11-16 2012-11-14 6.952 678,276 +14,493 0.02% 4,715,100
2012-11-15 2012-11-13 6.969 663,783 -14,493 0.02% 4,625,801
2012-11-14 2012-11-12 7.021 678,276 -9,276 0.02% 4,761,900
2012-11-13 2012-11-09 7.038 687,552 -17,391 0.03% 4,838,883
2012-11-12 2012-11-08 7.055 704,943 -11,595 0.03% 4,973,438
2012-11-08 2012-11-06 7.055 716,538 -5,797 0.03% 5,055,242
2012-11-07 2012-11-05 7.107 722,335 +8,696 0.03% 5,133,521
2012-11-06 2012-11-02 7.124 713,639 +46,378 0.03% 5,084,029
2012-11-05 2012-11-01 7.314 667,261 -5,797 0.02% 4,880,238
2012-11-02 2012-10-31 7.021 673,058 +8,695 0.02% 4,725,267
2012-11-01 2012-10-30 6.900 664,363 -11,594 0.02% 4,584,003
2012-10-31 2012-10-29 6.848 675,957 -11,595 0.02% 4,629,019
2012-10-30 2012-10-26 6.796 687,552 +5,798 0.03% 4,672,843
2012-10-29 2012-10-25 7.038 681,754 +5,797 0.03% 4,798,078
2012-10-26 2012-10-24 7.090 675,957 +23,189 0.02% 4,792,259
2012-10-24 2012-10-19 7.400 652,768 -28,986 0.02% 4,830,539
2012-10-22 2012-10-18 7.141 681,754 -35,943 0.03% 4,868,638
2012-10-19 2012-10-17 6.727 717,697 +15,652 0.03% 4,828,199
2012-10-18 2012-10-16 6.969 702,045 -13,913 0.03% 4,892,443
2012-10-17 2012-10-15 6.917 715,958 +11,015 0.03% 4,952,350
2012-10-16 2012-10-12 6.986 704,943 +17,391 0.03% 4,924,798
2012-10-15 2012-10-11 6.934 687,552 -5,797 0.03% 4,767,723
2012-10-12 2012-10-10 6.779 693,349 +17,392 0.03% 4,700,282
2012-10-10 2012-10-08 6.745 675,957 +9,275 0.02% 4,559,059
2012-10-09 2012-10-05 6.676 666,682 -10,435 0.02% 4,450,503
2012-10-08 2012-10-04 6.348 677,117 -4,058 0.02% 4,298,243
2012-10-05 2012-10-03 5.882 681,175 +2,899 0.03% 4,006,752
2012-10-04 2012-09-28 5.865 678,276 -2,899 0.02% 3,978,000
2012-10-03 2012-09-27 5.813 681,175 -2,898 0.03% 3,959,752
2012-09-28 2012-09-26 5.830 684,073 -11,595 0.03% 3,988,399
2012-09-27 2012-09-25 5.865 695,668 +23,189 0.03% 4,080,002
2012-09-24 2012-09-20 5.986 672,479 +5,797 0.02% 4,025,202
2012-09-21 2012-09-19 6.020 666,682 -5,797 0.02% 4,013,503
2012-09-20 2012-09-18 5.899 672,479 +5,797 0.02% 3,967,202
2012-09-19 2012-09-17 6.055 666,682 -5,797 0.02% 4,036,503
2012-09-18 2012-09-14 5.865 672,479 -17,391 0.02% 3,944,001
2012-09-17 2012-09-13 5.520 689,870 +11,594 0.03% 3,807,998
2012-09-14 2012-09-12 5.606 678,276 -5,797 0.02% 3,802,500
2012-09-11 2012-09-07 5.485 684,073 -19,131 0.03% 3,752,399
2012-09-10 2012-09-06 5.365 703,204 +7,536 0.03% 3,772,430
2012-09-07 2012-09-05 5.416 695,668 +11,595 0.03% 3,768,002
2012-09-06 2012-09-04 5.520 684,073 +5,797 0.03% 3,775,999
2012-09-05 2012-09-03 5.485 678,276 -580 0.02% 3,720,600
2012-09-04 2012-08-31 5.485 678,856 -9,275 0.02% 3,723,782
2012-09-03 2012-08-30 5.468 688,131 -14,493 0.03% 3,762,789
2012-08-31 2012-08-29 5.606 702,624 +11,594 0.03% 3,938,998
2012-08-28 2012-08-24 5.744 691,030 +6,957 0.03% 3,969,361
2012-08-27 2012-08-23 5.761 684,073 +5,797 0.03% 3,941,199
2012-08-23 2012-08-21 5.744 678,276 -5,797 0.02% 3,896,100
2012-08-21 2012-08-17 5.710 684,073 +11,594 0.03% 3,905,799
2012-08-17 2012-08-15 5.761 672,479 -5,797 0.02% 3,874,401
2012-08-15 2012-08-13 5.830 678,276 -11,594 0.02% 3,954,600
2012-08-13 2012-08-09 5.675 689,870 +7,536 0.03% 3,915,098
2012-08-10 2012-08-08 5.710 682,334 -12,174 0.03% 3,895,870
2012-08-09 2012-08-07 5.641 694,508 +15,073 0.03% 3,917,459
2012-08-08 2012-08-06 5.451 679,435 -4,638 0.02% 3,703,518
2012-08-07 2012-08-03 5.365 684,073 -2,319 0.03% 3,669,799
2012-08-06 2012-08-02 5.416 686,392 +2,319 0.03% 3,717,759
2012-08-03 2012-08-01 5.559 684,073 +5,797 0.03% 3,802,982
2012-08-02 2012-07-31 5.577 678,276 +5,424 0.02% 3,782,650
2012-08-01 2012-07-30 5.437 672,852 +5,702 0.03% 3,658,001
2012-07-31 2012-07-27 5.401 667,150 -9,123 0.02% 3,603,602
2012-07-30 2012-07-26 5.296 676,273 +5,702 0.03% 3,581,719
2012-07-26 2012-07-24 5.454 670,571 -11,404 0.03% 3,657,360
2012-07-20 2012-07-18 5.437 681,975 +570 0.03% 3,707,599
2012-07-19 2012-07-17 5.507 681,405 -1,711 0.03% 3,752,300
2012-07-18 2012-07-16 5.489 683,116 +5,702 0.03% 3,749,742
2012-07-16 2012-07-12 5.472 677,414 +11,405 0.03% 3,706,563
2012-07-13 2012-07-11 5.682 666,009 +1,140 0.02% 3,784,319
2012-07-12 2012-07-10 5.682 664,869 -2,281 0.02% 3,777,841
2012-07-11 2012-07-09 5.682 667,150 -5,702 0.02% 3,790,802
2012-07-10 2012-07-06 5.717 672,852 -1,710 0.03% 3,846,801
2012-07-09 2012-07-05 5.647 674,562 -5,132 0.03% 3,809,257
2012-07-06 2012-07-04 5.665 679,694 +15,966 0.03% 3,850,158
2012-07-05 2012-07-03 5.612 663,728 -3,422 0.02% 3,724,798
2012-07-04 2012-06-29 5.419 667,150 -17,106 0.02% 3,615,302
2012-07-03 2012-06-28 5.331 684,256 +11,404 0.03% 3,648,000
2012-06-27 2012-06-25 5.366 672,852 -570 0.03% 3,610,801
2012-06-26 2012-06-22 5.419 673,422 -17,106 0.03% 3,649,290
2012-06-25 2012-06-21 5.349 690,528 +17,676 0.03% 3,693,548
2012-06-22 2012-06-20 5.507 672,852 -13,685 0.03% 3,705,201
2012-06-20 2012-06-18 5.419 686,537 +11,404 0.03% 3,720,360
2012-06-19 2012-06-15 5.366 675,133 -5,702 0.03% 3,623,042
2012-06-18 2012-06-14 5.384 680,835 +2,281 0.03% 3,665,581
2012-06-15 2012-06-13 5.507 678,554 -28,511 0.03% 3,736,600
2012-06-14 2012-06-12 5.629 707,065 -1,140 0.03% 3,980,402
2012-06-13 2012-06-11 5.735 708,205 -3,992 0.03% 4,061,340
2012-06-12 2012-06-08 5.700 712,197 +39,345 0.03% 4,059,253
2012-06-07 2012-06-05 5.507 672,852 -5,702 0.03% 3,705,201
2012-06-06 2012-06-04 5.507 678,554 +11,404 0.03% 3,736,600
2012-06-05 2012-06-01 5.910 667,150 -6,272 0.02% 3,942,902
2012-06-04 2012-05-31 5.980 673,422 +6,272 0.03% 4,027,210
2012-06-01 2012-05-30 5.963 667,150 +5,132 0.02% 3,978,002
2012-05-29 2012-05-25 5.665 662,018 -5,702 0.02% 3,750,031
2012-05-28 2012-05-24 5.524 667,720 +570 0.02% 3,688,651
2012-05-25 2012-05-23 5.489 667,150 +5,132 0.02% 3,662,102
2012-05-24 2012-05-22 5.559 662,018 -22,808 0.02% 3,680,371
2012-05-23 2012-05-21 5.437 684,826 +570 0.03% 3,723,098
2012-05-22 2012-05-18 5.472 684,256 +3,991 0.03% 3,744,000
2012-05-18 2012-05-16 5.735 680,265 -2,851 0.03% 3,901,112
2012-05-17 2012-05-15 6.015 683,116 +5,702 0.03% 4,109,142
2012-05-16 2012-05-14 6.226 677,414 -9,693 0.03% 4,217,403
2012-05-11 2012-05-09 6.138 687,107 +11,404 0.03% 4,217,499
2012-05-10 2012-05-08 6.419 675,703 +11,404 0.03% 4,337,101
2012-05-04 2012-05-02 6.629 664,299 -522,315 0.02% 4,403,703
2012-04-25 2012-04-23 6.384 1,186,614 -11,404 0.04% 7,574,839
2012-04-24 2012-04-20 6.191 1,198,018 +5,702 0.04% 7,416,528
2012-04-23 2012-04-19 6.296 1,192,316 -5,702 0.04% 7,506,689
2012-04-20 2012-04-18 6.313 1,198,018 -3,422 0.04% 7,563,598
2012-04-19 2012-04-17 6.243 1,201,440 +8,554 0.04% 7,500,922
2012-04-18 2012-04-16 6.331 1,192,886 +6,272 0.04% 7,552,117
2012-04-17 2012-04-13 6.471 1,186,614 -12,545 0.04% 7,678,889
2012-04-13 2012-04-11 6.173 1,199,159 +5,702 0.04% 7,402,561
2012-04-12 2012-04-10 6.419 1,193,457 -2,851 0.04% 7,660,382
2012-04-11 2012-04-05 6.576 1,196,308 +3,992 0.04% 7,867,502
2012-04-10 2012-04-03 6.664 1,192,316 +3,421 0.04% 7,945,798
2012-04-05 2012-04-02 6.384 1,188,895 -262,868 0.04% 7,589,400
2012-04-03 2012-03-30 6.349 1,451,763 -11,405 0.05% 9,216,518
2012-04-02 2012-03-29 6.226 1,463,168 +5,703 0.05% 9,109,303
2012-03-30 2012-03-28 6.349 1,457,465 +5,702 0.05% 9,252,717
2012-03-29 2012-03-27 6.401 1,451,763 -13,115 0.05% 9,292,898
2012-03-28 2012-03-26 5.840 1,464,878 +570 0.05% 8,554,769
2012-03-27 2012-03-23 5.840 1,464,308 +11,404 0.05% 8,551,440
2012-03-26 2012-03-22 6.156 1,452,904 -32,502 0.05% 8,943,482
2012-03-23 2012-03-21 5.893 1,485,406 +11,404 0.06% 8,752,800
2012-03-22 2012-03-20 6.050 1,474,002 +19,958 0.06% 8,918,252
2012-03-21 2012-03-19 6.384 1,454,044 +8,553 0.05% 9,281,999
2012-03-19 2012-03-15 6.699 1,445,491 -570 0.05% 9,683,700
2012-03-16 2012-03-14 6.822 1,446,061 -5,702 0.05% 9,865,039
2012-03-15 2012-03-13 6.612 1,451,763 -11,405 0.05% 9,598,418
2012-03-14 2012-03-12 6.612 1,463,168 +11,405 0.05% 9,673,823
2012-03-13 2012-03-09 6.945 1,451,763 +5,702 0.05% 10,082,158
2012-03-12 2012-03-08 7.243 1,446,061 -28,511 0.05% 10,473,679
2012-03-09 2012-03-07 7.015 1,474,572 -2,281 0.06% 10,344,001
2012-03-08 2012-03-06 7.313 1,476,853 -199,574 0.06% 10,800,302
2012-03-07 2012-03-05 7.418 1,676,427 +11,404 0.06% 12,436,197
2012-03-06 2012-03-02 7.611 1,665,023 -541,703 0.06% 12,672,799
2012-03-05 2012-03-01 7.155 2,206,726 -5,702 0.08% 15,789,601
2012-03-02 2012-02-29 7.225 2,212,428 +130,579 0.08% 15,985,600
2012-03-01 2012-02-28 7.629 2,081,849 +111,191 0.08% 15,881,849
2012-02-29 2012-02-27 6.682 1,970,658 -17,106 0.07% 13,167,363
2012-02-28 2012-02-24 6.559 1,987,764 -39,915 0.07% 13,037,641
2012-02-27 2012-02-23 6.366 2,027,679 -5,702 0.08% 12,908,281
2012-02-23 2012-02-21 6.366 2,033,381 -17,106 0.08% 12,944,580
2012-02-21 2012-02-17 6.226 2,050,487 +39,915 0.08% 12,765,798
2012-02-20 2012-02-16 6.331 2,010,572 +22,808 0.08% 12,728,857
2012-02-17 2012-02-15 6.629 1,987,764 -22,808 0.07% 13,177,081
2012-02-14 2012-02-10 6.366 2,010,572 -34,213 0.08% 12,799,377
2012-02-13 2012-02-09 6.524 2,044,785 -205,277 0.08% 13,339,918
2012-02-10 2012-02-08 6.226 2,250,062 -564,511 0.08% 14,008,299
2012-02-09 2012-02-07 6.156 2,814,573 +11,404 0.11% 17,325,358
2012-02-08 2012-02-06 6.278 2,803,169 -256,596 0.10% 17,599,279
2012-02-07 2012-02-03 6.208 3,059,765 +5,702 0.11% 18,995,639
2012-02-06 2012-02-02 6.138 3,054,063 -188,170 0.11% 18,746,000
2012-02-03 2012-02-01 5.717 3,242,233 -575,916 0.12% 18,536,358
2012-02-02 2012-01-31 5.559 3,818,149 -17,106 0.14% 21,226,320
2012-02-01 2012-01-30 5.472 3,835,255 -536,457 0.14% 20,985,118
2012-01-31 2012-01-27 5.647 4,371,712 -98,077 0.16% 24,687,095
2012-01-30 2012-01-26 5.489 4,469,789 +280,545 0.17% 24,535,445
2012-01-27 2012-01-20 5.489 4,189,244 -416,256 0.16% 22,995,485
2012-01-26 2012-01-19 5.209 4,605,500 +752,682 0.17% 23,988,098
2012-01-20 2012-01-18 4.963 3,852,818 +325,022 0.14% 19,121,744
2012-01-19 2012-01-17 4.963 3,527,796 +108,340 0.13% 17,508,643
2012-01-18 2012-01-16 4.875 3,419,456 -45,617 0.13% 16,671,105
2012-01-17 2012-01-13 4.893 3,465,073 -13,685 0.13% 16,954,273
2012-01-16 2012-01-12 4.823 3,478,758 +42,196 0.13% 16,777,200
2012-01-13 2012-01-11 4.647 3,436,562 +5,702 0.13% 15,971,019
2012-01-12 2012-01-10 4.612 3,430,860 +417,966 0.13% 15,824,184
2012-01-10 2012-01-06 4.560 3,012,894 +5,703 0.11% 13,737,882
2012-01-09 2012-01-05 4.630 3,007,191 -17,107 0.11% 13,922,830
2012-01-06 2012-01-04 4.560 3,024,298 +2,851 0.11% 13,789,881
2012-01-05 2012-01-03 4.612 3,021,447 -22,808 0.11% 13,935,845
2012-01-04 2011-12-30 4.402 3,044,255 +5,702 0.11% 13,400,387
2012-01-03 2011-12-29 4.402 3,038,553 +3,421 0.11% 13,375,287
2011-12-30 2011-12-28 4.402 3,035,132 +2,281 0.11% 13,360,228
2011-12-29 2011-12-23 4.507 3,032,851 -7,983 0.11% 13,669,316
2011-12-28 2011-12-22 4.349 3,040,834 -2,281 0.11% 13,225,344
2011-12-23 2011-12-21 4.244 3,043,115 -12,545 0.11% 12,915,056
2011-12-22 2011-12-20 4.226 3,055,660 +11,405 0.11% 12,914,710
2011-12-21 2011-12-19 4.279 3,044,255 -571 0.11% 13,026,671
2011-12-20 2011-12-16 4.297 3,044,826 -11,404 0.11% 13,082,512
2011-12-16 2011-12-14 4.419 3,056,230 +33,073 0.11% 13,506,697
2011-12-14 2011-12-12 4.560 3,023,157 +5,702 0.11% 13,784,678
2011-12-13 2011-12-09 4.682 3,017,455 -48,468 0.11% 14,129,105
2011-12-12 2011-12-08 4.893 3,065,923 +5,702 0.11% 15,001,270
2011-12-09 2011-12-07 4.893 3,060,221 +22,808 0.11% 14,973,371
2011-12-08 2011-12-06 4.893 3,037,413 +11,405 0.11% 14,861,773
2011-12-07 2011-12-05 5.279 3,026,008 +376,340 0.11% 15,973,465
2011-12-06 2011-12-02 5.154 2,649,668 -210,979 0.10% 13,656,067
2011-12-05 2011-12-01 5.368 2,860,647 +47,513 0.11% 15,355,611
2011-12-02 2011-11-30 4.833 2,813,134 +11,215 0.11% 13,595,527
2011-12-01 2011-11-29 5.047 2,801,919 +424,482 0.11% 14,140,943
2011-11-30 2011-11-28 5.029 2,377,437 +1,682 0.09% 11,956,236
2011-11-29 2011-11-25 5.011 2,375,755 -5,607 0.09% 11,905,409
2011-11-28 2011-11-24 5.100 2,381,362 -14,019 0.09% 12,145,847
2011-11-25 2011-11-23 5.172 2,395,381 +5,608 0.09% 12,388,221
2011-11-24 2011-11-22 5.279 2,389,773 -33,084 0.09% 12,614,926
2011-11-23 2011-11-21 5.243 2,422,857 +11,215 0.09% 12,703,151
2011-11-21 2011-11-17 5.582 2,411,642 +24,112 0.09% 13,461,502
2011-11-18 2011-11-16 5.832 2,387,530 -5,047 0.09% 13,923,004
2011-11-11 2011-11-09 5.939 2,392,577 -11,215 0.09% 14,208,444
2011-11-10 2011-11-08 5.832 2,403,792 -16,822 0.09% 14,017,836
2011-11-09 2011-11-07 5.974 2,420,614 -78,504 0.09% 14,461,279
2011-11-08 2011-11-04 6.063 2,499,118 +105,419 0.10% 15,153,119
2011-11-03 2011-11-01 5.689 2,393,699 +6,729 0.09% 13,617,474
2011-11-01 2011-10-28 6.135 2,386,970 -168,222 0.09% 14,643,394
2011-10-31 2011-10-27 6.367 2,555,192 -16,823 0.10% 16,267,773
2011-10-27 2011-10-25 4.869 2,572,015 +218,690 0.10% 12,521,965
2011-10-21 2011-10-19 4.726 2,353,325 -5,608 0.09% 11,121,520
2011-10-10 2011-10-06 4.173 2,358,933 +5,608 0.09% 9,843,914
2011-10-07 2011-10-04 3.995 2,353,325 +5,607 0.09% 9,400,832
2011-10-04 2011-09-30 4.744 2,347,718 -5,607 0.09% 11,136,890
2011-10-03 2011-09-28 4.708 2,353,325 +106,541 0.09% 11,079,552
2011-09-30 2011-09-27 4.512 2,246,784 +5,607 0.09% 10,137,204
2011-09-28 2011-09-26 4.369 2,241,177 -140,185 0.09% 9,792,162
2011-09-23 2011-09-21 4.958 2,381,362 +6,729 0.09% 11,806,103
2011-09-20 2011-09-16 5.083 2,374,633 -5,608 0.09% 12,069,178
2011-09-19 2011-09-15 4.886 2,380,241 +549,528 0.09% 11,630,753
2011-09-16 2011-09-14 4.904 1,830,713 -12,336 0.07% 8,978,201
2011-09-15 2011-09-12 4.833 1,843,049 +11,215 0.07% 8,907,227
2011-09-09 2011-09-07 5.404 1,831,834 -16,823 0.07% 9,898,402
2011-09-08 2011-09-06 5.386 1,848,657 +8,412 0.07% 9,956,338
2011-09-06 2011-09-02 5.778 1,840,245 +5,607 0.07% 10,633,029
2011-09-05 2011-09-01 6.081 1,834,638 +35,327 0.07% 11,156,838
2011-09-02 2011-08-31 6.349 1,799,311 +1,121 0.07% 11,423,326
2011-09-01 2011-08-30 6.384 1,798,190 +8,972 0.07% 11,480,345
2011-08-30 2011-08-26 6.420 1,789,218 -12,897 0.07% 11,486,881
2011-08-29 2011-08-25 6.438 1,802,115 +10,654 0.07% 11,601,818
2011-08-26 2011-08-24 6.491 1,791,461 +1,122 0.07% 11,629,073
2011-08-19 2011-08-17 6.795 1,790,339 +28,037 0.07% 12,164,565
2011-08-18 2011-08-16 6.812 1,762,302 +22,429 0.07% 12,005,494
2011-08-12 2011-08-10 6.420 1,739,873 -11,214 0.07% 11,170,083
2011-08-11 2011-08-09 6.117 1,751,087 -22,430 0.07% 10,711,202
2011-08-10 2011-08-08 6.491 1,773,517 -157,008 0.07% 11,512,591
2011-08-08 2011-08-04 6.866 1,930,525 +16,822 0.07% 13,254,779
2011-08-05 2011-08-03 7.151 1,913,703 -45,981 0.07% 13,685,329
2011-08-04 2011-08-02 6.670 1,959,684 +11,215 0.07% 13,070,554
2011-08-02 2011-07-29 6.991 1,948,469 +15,701 0.07% 13,621,217
2011-08-01 2011-07-28 7.294 1,932,768 +5,607 0.07% 14,097,412
2011-07-29 2011-07-27 7.490 1,927,161 -5,607 0.07% 14,434,563
2011-07-27 2011-07-25 7.454 1,932,768 +5,607 0.07% 14,407,624
2011-07-26 2011-07-22 7.526 1,927,161 +28,038 0.07% 14,503,299
2011-07-25 2011-07-21 7.383 1,899,123 -5,608 0.07% 14,021,348
2011-07-21 2011-07-19 7.581 1,904,731 +36,367 0.07% 14,440,368
2011-07-13 2011-07-11 7.999 1,868,364 -51,703 0.07% 14,945,922
2011-07-12 2011-07-08 8.145 1,920,067 +5,500 0.07% 15,638,783
2011-07-11 2011-07-07 8.145 1,914,567 -5,500 0.07% 15,593,986
2011-07-08 2011-07-06 8.127 1,920,067 +3,300 0.07% 15,603,875
2011-07-07 2011-07-05 8.127 1,916,767 +38,503 0.07% 15,577,057
2011-07-06 2011-07-04 8.709 1,878,264 +44,003 0.07% 16,356,889
2011-07-05 2011-06-30 8.618 1,834,261 -5,501 0.07% 15,806,948
2011-07-04 2011-06-29 8.599 1,839,762 -5,500 0.07% 15,820,905
2011-06-28 2011-06-24 8.181 1,845,262 -5,501 0.07% 15,096,598
2011-06-27 2011-06-23 7.799 1,850,763 +5,501 0.07% 14,434,995
2011-06-24 2011-06-22 7.836 1,845,262 -38,503 0.07% 14,459,186
2011-06-22 2011-06-20 7.618 1,883,765 -5,500 0.07% 14,349,914
2011-06-21 2011-06-17 7.672 1,889,265 -74,255 0.07% 14,494,855
2011-06-20 2011-06-16 7.854 1,963,520 -5,500 0.08% 15,421,536
2011-06-17 2011-06-15 7.927 1,969,020 +24,751 0.08% 15,607,925
2011-06-16 2011-06-14 7.999 1,944,269 +583,039 0.08% 15,553,122
2011-06-13 2011-06-09 8.345 1,361,230 -11,001 0.05% 11,359,331
2011-06-10 2011-06-08 8.327 1,372,231 +11,001 0.05% 11,426,185
2011-06-09 2011-06-07 8.509 1,361,230 -16,501 0.05% 11,582,063
2011-06-08 2011-06-03 8.381 1,377,731 +11,000 0.05% 11,547,126
2011-06-07 2011-06-02 8.436 1,366,731 -38,502 0.05% 11,529,476
2011-06-03 2011-06-01 8.527 1,405,233 +5,500 0.05% 11,982,011
2011-06-02 2011-05-31 8.581 1,399,733 -44,003 0.05% 12,011,459
2011-06-01 2011-05-30 8.236 1,443,736 +4,401 0.06% 11,890,347
2011-05-31 2011-05-27 8.509 1,439,335 +67,654 0.06% 12,246,621
2011-05-30 2011-05-26 8.727 1,371,681 +5,501 0.05% 11,970,241
2011-05-26 2011-05-24 8.927 1,366,180 -12,651 0.05% 12,195,454
2011-05-25 2011-05-23 8.854 1,378,831 -22,002 0.05% 12,208,113
2011-05-24 2011-05-20 8.999 1,400,833 -3,850 0.05% 12,606,662
2011-05-23 2011-05-19 9.145 1,404,683 +8,801 0.05% 12,845,614
2011-05-20 2011-05-18 9.236 1,395,882 +5,500 0.05% 12,892,020
2011-05-19 2011-05-17 9.236 1,390,382 +9,351 0.05% 12,841,223
2011-05-18 2011-05-16 9.418 1,381,031 -38,503 0.05% 13,005,940
2011-05-17 2011-05-13 9.672 1,419,534 +39,053 0.06% 13,729,856
2011-05-16 2011-05-12 9.618 1,380,481 -5,501 0.05% 13,276,838
2011-05-13 2011-05-11 9.636 1,385,982 +8,801 0.05% 13,354,942
2011-05-12 2011-05-09 9.818 1,377,181 +11,001 0.05% 13,520,518
2011-05-11 2011-05-06 9.818 1,366,180 +1,650 0.05% 13,412,515
2011-05-06 2011-05-04 10.054 1,364,530 -7,701 0.05% 13,718,820
2011-05-05 2011-05-03 10.018 1,372,231 -11,001 0.05% 13,746,349
2011-05-03 2011-04-28 10.272 1,383,232 +2,201 0.05% 14,208,624
2011-04-29 2011-04-27 10.363 1,381,031 +6,600 0.05% 14,311,555
2011-04-28 2011-04-26 10.454 1,374,431 +4,400 0.05% 14,368,100
2011-04-27 2011-04-21 10.527 1,370,031 +16,501 0.05% 14,421,735
2011-04-26 2011-04-20 10.617 1,353,530 -11,000 0.05% 14,371,076
2011-04-21 2011-04-19 10.272 1,364,530 +5,500 0.05% 14,016,516
2011-04-20 2011-04-18 10.290 1,359,030 +5,500 0.05% 13,984,728
2011-04-19 2011-04-15 10.345 1,353,530 -55,003 0.05% 14,001,956
2011-04-15 2011-04-13 10.199 1,408,533 -71,505 0.05% 14,366,085
2011-04-14 2011-04-12 9.854 1,480,038 -71,505 0.06% 14,584,136
2011-04-13 2011-04-11 10.181 1,551,543 -5,500 0.06% 15,796,483
2011-04-12 2011-04-08 10.127 1,557,043 +11,001 0.06% 15,767,555
2011-04-11 2011-04-07 10.236 1,546,042 -30,802 0.06% 15,824,800
2011-04-08 2011-04-06 10.163 1,576,844 -11,001 0.06% 16,025,408
2011-04-07 2011-04-04 9.854 1,587,845 +68,754 0.06% 15,646,454
2011-04-06 2011-04-01 9.581 1,519,091 +30,252 0.06% 14,554,690
2011-04-04 2011-03-31 9.672 1,488,839 -11,000 0.06% 14,400,180
2011-04-01 2011-03-30 9.599 1,499,839 +5,500 0.06% 14,397,501
2011-03-31 2011-03-29 9.672 1,494,339 +5,500 0.06% 14,453,376
2011-03-28 2011-03-24 9.490 1,488,839 -11,000 0.06% 14,129,500
2011-03-25 2011-03-23 9.618 1,499,839 -41,253 0.06% 14,424,769
2011-03-24 2011-03-22 9.527 1,541,092 +5,500 0.06% 14,681,431
2011-03-23 2011-03-21 9.436 1,535,592 +11,001 0.06% 14,489,445
2011-03-22 2011-03-18 9.108 1,524,591 +35,202 0.06% 13,886,718
2011-03-21 2011-03-17 9.018 1,489,389 +380,626 0.06% 13,430,691
2011-03-18 2011-03-16 9.218 1,108,763 +11,000 0.04% 10,220,102
2011-03-17 2011-03-15 9.163 1,097,763 -2,750 0.04% 10,058,835
2011-03-16 2011-03-14 9.708 1,100,513 -11,001 0.04% 10,684,273
2011-03-14 2011-03-10 9.618 1,111,514 +35,753 0.04% 10,690,036
2011-03-09 2011-03-07 9.527 1,075,761 +23,101 0.04% 10,248,390
2011-03-08 2011-03-04 9.490 1,052,660 +42,903 0.04% 9,990,039
2011-03-07 2011-03-03 9.418 1,009,757 -16,501 0.04% 9,509,445
2011-03-04 2011-03-02 9.272 1,026,258 +11,001 0.04% 9,515,580
2011-03-03 2011-03-01 9.218 1,015,257 +13,201 0.04% 9,358,204
2011-03-02 2011-02-28 9.218 1,002,056 -2,201 0.04% 9,236,523
2011-03-01 2011-02-25 9.018 1,004,257 +19,252 0.04% 9,055,972
2011-02-25 2011-02-23 9.236 985,005 -27,502 0.04% 9,097,262
2011-02-24 2011-02-22 9.345 1,012,507 -11,001 0.04% 9,461,712
2011-02-23 2011-02-21 9.654 1,023,508 +27,502 0.04% 9,880,850
2011-02-21 2011-02-17 9.527 996,006 +27,502 0.04% 9,488,592
2011-02-17 2011-02-15 9.454 968,504 -11,001 0.04% 9,156,159
2011-02-16 2011-02-14 9.490 979,505 +38,503 0.04% 9,295,777
2011-02-15 2011-02-11 9.254 941,002 -11,001 0.04% 8,707,969
2011-02-14 2011-02-10 9.108 952,003 +14,301 0.04% 8,671,308
2011-02-11 2011-02-09 9.636 937,702 +71,505 0.04% 9,035,439
2011-02-10 2011-02-08 9.945 866,197 +5,500 0.03% 8,614,152
2011-02-09 2011-02-07 9.999 860,697 -16,501 0.03% 8,606,400
2011-02-08 2011-02-02 10.036 877,198 +8,250 0.03% 8,803,295
2011-02-07 2011-01-31 9.818 868,948 +27,502 0.03% 8,530,924
2011-02-01 2011-01-28 10.145 841,446 -22,001 0.03% 8,536,287
2011-01-31 2011-01-27 10.272 863,447 +99,006 0.03% 8,869,368
2011-01-27 2011-01-25 10.218 764,441 -15,401 0.03% 7,810,680
2011-01-25 2011-01-21 10.236 779,842 +5,501 0.03% 7,982,218
2011-01-24 2011-01-20 10.654 774,341 +15,401 0.03% 8,249,705
2011-01-21 2011-01-19 10.872 758,940 -13,751 0.03% 8,251,201
2011-01-20 2011-01-18 10.636 772,691 -2,200 0.03% 8,218,078
2011-01-19 2011-01-17 10.636 774,891 +7,700 0.03% 8,241,477
2011-01-18 2011-01-14 10.817 767,191 +5,501 0.03% 8,299,062
2011-01-17 2011-01-13 10.872 761,690 -17,602 0.03% 8,281,099
2011-01-14 2011-01-12 10.745 779,292 -16,501 0.03% 8,373,292
2011-01-13 2011-01-11 10.708 795,793 +23,102 0.03% 8,521,655
2011-01-11 2011-01-07 10.745 772,691 +5,500 0.03% 8,302,366
2011-01-10 2011-01-06 10.981 767,191 -11,001 0.03% 8,424,594
2011-01-06 2011-01-04 11.145 778,192 +5,501 0.03% 8,672,729
2011-01-05 2011-01-03 11.036 772,691 +16,501 0.03% 8,527,134
2011-01-04 2010-12-31 10.708 756,190 -71,505 0.03% 8,097,571
2010-12-30 2010-12-28 10.599 827,695 -2,200 0.03% 8,772,986
2010-12-29 2010-12-24 10.363 829,895 -27,502 0.03% 8,600,160
2010-12-28 2010-12-22 10.290 857,397 +46,203 0.03% 8,822,810
2010-12-23 2010-12-21 10.472 811,194 +55,004 0.03% 8,494,851
2010-12-20 2010-12-16 10.327 756,190 +8,801 0.03% 7,808,863
2010-12-17 2010-12-15 10.708 747,389 -68,755 0.03% 8,003,327
2010-12-15 2010-12-13 10.854 816,144 -5,500 0.03% 8,858,285
2010-12-14 2010-12-10 10.727 821,644 +22,001 0.03% 8,813,416
2010-12-13 2010-12-09 11.127 799,643 -82,505 0.03% 8,897,256
2010-12-10 2010-12-08 11.199 882,148 -33,003 0.03% 9,879,403
2010-12-09 2010-12-07 11.545 915,151 +40,153 0.04% 10,565,135
2010-12-08 2010-12-06 11.490 874,998 -40,153 0.03% 10,053,857
2010-12-07 2010-12-03 11.636 915,151 +60,504 0.04% 10,648,325
2010-12-03 2010-12-01 11.508 854,647 +93,507 0.03% 9,835,559
2010-12-02 2010-11-30 11.163 761,140 +8,250 0.03% 8,496,527
2010-12-01 2010-11-29 11.199 752,890 +13,751 0.03% 8,431,810
2010-11-25 2010-11-23 11.272 739,139 -13,201 0.03% 8,331,561
2010-11-24 2010-11-22 11.417 752,340 +27,502 0.03% 8,589,786
2010-11-23 2010-11-19 11.564 724,838 -55,004 0.03% 8,381,968
2010-11-22 2010-11-18 11.344 779,842 +1,979 0.03% 8,846,258
2010-11-19 2010-11-17 11.050 777,863 -5,448 0.03% 8,595,361
2010-11-18 2010-11-16 10.977 783,311 -31,053 0.03% 8,598,049
2010-11-16 2010-11-12 11.197 814,364 +5,448 0.03% 9,118,280
2010-11-15 2010-11-11 11.380 808,916 +50,666 0.03% 9,205,759
2010-11-12 2010-11-10 11.656 758,250 +8,172 0.03% 8,837,932
2010-11-11 2010-11-09 12.133 750,078 -158,536 0.03% 9,100,650
2010-11-10 2010-11-08 12.684 908,614 -185,231 0.04% 11,524,497
2010-11-09 2010-11-05 12.867 1,093,845 -217,920 0.04% 14,074,673
2010-11-08 2010-11-04 12.629 1,311,765 -7,627 0.05% 16,565,669
2010-11-05 2010-11-03 12.665 1,319,392 +43,584 0.05% 16,710,423
2010-11-04 2010-11-02 12.427 1,275,808 +163,439 0.05% 15,853,987
2010-11-03 2010-11-01 12.261 1,112,369 +144,372 0.04% 13,639,230
2010-11-01 2010-10-28 11.949 967,997 +2,179 0.04% 11,566,967
2010-10-29 2010-10-27 12.078 965,818 -40,315 0.04% 11,665,026
2010-10-27 2010-10-25 12.427 1,006,133 +32,143 0.04% 12,502,837
2010-10-25 2010-10-21 12.463 973,990 -27,240 0.04% 12,139,164
2010-10-21 2010-10-19 12.500 1,001,230 +41,405 0.04% 12,515,421
2010-10-20 2010-10-18 12.170 959,825 -27,240 0.04% 11,680,733
2010-10-19 2010-10-15 12.629 987,065 -27,240 0.04% 12,465,184
2010-10-18 2010-10-14 12.775 1,014,305 -12,094 0.04% 12,958,129
2010-10-15 2010-10-13 12.794 1,026,399 +65,375 0.04% 13,131,475
2010-10-14 2010-10-12 12.298 961,024 -38,136 0.04% 11,818,804
2010-10-13 2010-10-11 12.482 999,160 -32,143 0.04% 12,471,206
2010-10-12 2010-10-08 12.629 1,031,303 -5,448 0.04% 13,023,845
2010-10-11 2010-10-07 12.684 1,036,751 +10,896 0.04% 13,149,736
2010-10-08 2010-10-06 12.665 1,025,855 -8,172 0.04% 12,992,705
2010-10-07 2010-10-05 12.518 1,034,027 +13,620 0.04% 12,944,365
2010-10-06 2010-10-04 12.849 1,020,407 -122,579 0.04% 13,111,005
2010-10-05 2010-09-30 12.573 1,142,986 -209,203 0.05% 14,371,298
2010-10-04 2010-09-29 11.656 1,352,189 -49,031 0.05% 15,760,705
2010-09-30 2010-09-28 10.536 1,401,220 -1,090 0.06% 14,763,276
2010-09-29 2010-09-27 10.683 1,402,310 +71,913 0.06% 14,980,680
2010-09-27 2010-09-22 10.591 1,330,397 +40,860 0.05% 14,090,343
2010-09-24 2010-09-21 10.646 1,289,537 -62,652 0.05% 13,728,602
2010-09-22 2010-09-20 10.444 1,352,189 +92,616 0.05% 14,122,584
2010-09-21 2010-09-17 10.830 1,259,573 +10,896 0.05% 13,640,801
2010-09-20 2010-09-16 10.977 1,248,677 -81,720 0.05% 13,706,160
2010-09-17 2010-09-15 11.197 1,330,397 -10,896 0.05% 14,896,204
2010-09-16 2010-09-14 10.940 1,341,293 +8,172 0.05% 14,673,524
2010-09-15 2010-09-13 10.720 1,333,121 +68,100 0.05% 14,290,484
2010-09-14 2010-09-10 10.591 1,265,021 +21,792 0.05% 13,397,941
2010-09-13 2010-09-09 10.683 1,243,229 -59,928 0.05% 13,281,240
2010-09-09 2010-09-07 11.013 1,303,157 -296,915 0.05% 14,352,002
2010-09-08 2010-09-06 10.720 1,600,072 +76,272 0.06% 17,152,083
2010-09-06 2010-09-02 10.371 1,523,800 +10,896 0.06% 15,803,050
2010-09-03 2010-09-01 10.132 1,512,904 +17,978 0.06% 15,329,040
2010-09-01 2010-08-30 9.875 1,494,926 -5,448 0.06% 14,762,723
2010-08-31 2010-08-27 9.637 1,500,374 +98,064 0.06% 14,458,503
2010-08-27 2010-08-25 9.894 1,402,310 +18,523 0.06% 13,873,860
2010-08-26 2010-08-24 10.077 1,383,787 +12,530 0.06% 13,944,601
2010-08-24 2010-08-20 10.499 1,371,257 -17,978 0.06% 14,397,245
2010-08-23 2010-08-19 10.573 1,389,235 -8,172 0.06% 14,688,002
2010-08-19 2010-08-17 10.518 1,397,407 -5,448 0.06% 14,697,452
2010-08-18 2010-08-16 10.481 1,402,855 -29,964 0.06% 14,703,252
2010-08-17 2010-08-13 10.591 1,432,819 +16,344 0.06% 15,175,103
2010-08-16 2010-08-12 10.463 1,416,475 +25,606 0.06% 14,820,003
2010-08-13 2010-08-11 10.646 1,390,869 -107,870 0.06% 14,807,397
2010-08-12 2010-08-10 10.977 1,498,739 +66,465 0.06% 16,450,977
2010-08-11 2010-08-09 10.793 1,432,274 +16,344 0.06% 15,458,521
2010-08-10 2010-08-06 10.905 1,415,930 +5,448 0.06% 15,440,938
2010-08-09 2010-08-05 10.905 1,410,482 +320,178 0.06% 15,381,527
2010-08-06 2010-08-04 10.793 1,090,304 -16,121 0.04% 11,768,196
2010-08-05 2010-08-03 10.812 1,106,425 +10,747 0.05% 11,962,788
2010-08-04 2010-08-02 10.849 1,095,678 +6,986 0.04% 11,887,370
2010-08-03 2010-07-30 10.626 1,088,692 -10,748 0.04% 11,568,457
2010-08-02 2010-07-29 10.719 1,099,440 -5,373 0.04% 11,784,965
2010-07-30 2010-07-28 10.552 1,104,813 -10,747 0.05% 11,657,519
2010-07-29 2010-07-27 10.626 1,115,560 +15,046 0.05% 11,853,956
2010-07-28 2010-07-26 10.719 1,100,514 -21,495 0.04% 11,796,477
2010-07-27 2010-07-23 10.868 1,122,009 +1,075 0.05% 12,193,924
2010-07-26 2010-07-22 10.700 1,120,934 -16,121 0.05% 11,994,501
2010-07-23 2010-07-21 10.719 1,137,055 -10,210 0.05% 12,188,163
2010-07-22 2010-07-20 10.161 1,147,265 -34,391 0.05% 11,657,104
2010-07-21 2010-07-19 9.956 1,181,656 +15,046 0.05% 11,764,653
2010-07-20 2010-07-16 10.179 1,166,610 -5,373 0.05% 11,875,374
2010-07-16 2010-07-14 10.421 1,171,983 -5,911 0.05% 12,213,598
2010-07-15 2010-07-13 10.365 1,177,894 +29,555 0.05% 12,209,438
2010-07-14 2010-07-12 10.477 1,148,339 -12,897 0.05% 12,031,307
2010-07-13 2010-07-09 10.645 1,161,236 -14,509 0.05% 12,360,920
2010-07-12 2010-07-08 10.254 1,175,745 +26,868 0.05% 12,055,883
2010-07-09 2010-07-07 9.826 1,148,877 -8,597 0.05% 11,288,643
2010-07-08 2010-07-06 10.328 1,157,474 +65,558 0.05% 11,954,695
2010-07-07 2010-07-05 9.807 1,091,916 +19,882 0.04% 10,708,635
2010-07-06 2010-07-02 10.272 1,072,034 -25,256 0.04% 11,012,399
2010-07-05 2010-06-30 10.831 1,097,290 +21,494 0.04% 11,884,439
2010-07-02 2010-06-29 10.998 1,075,796 +24,182 0.04% 11,831,824
2010-06-30 2010-06-28 11.166 1,051,614 +5,373 0.04% 11,741,995
2010-06-29 2010-06-25 11.408 1,046,241 -59,109 0.04% 11,935,112
2010-06-28 2010-06-24 10.998 1,105,350 +32,241 0.05% 12,156,865
2010-06-25 2010-06-23 11.538 1,073,109 +51,049 0.04% 12,381,402
2010-06-24 2010-06-22 11.966 1,022,060 +53,736 0.04% 12,229,865
2010-06-23 2010-06-21 12.450 968,324 -2,686 0.04% 12,055,385
2010-06-22 2010-06-18 11.650 971,010 +3,224 0.04% 11,311,816
2010-06-21 2010-06-17 11.259 967,786 -1,612 0.04% 10,896,048
2010-06-18 2010-06-15 11.128 969,398 -73,619 0.04% 10,787,917
2010-06-11 2010-06-09 10.031 1,043,017 +3,762 0.04% 10,461,993
2010-06-10 2010-06-08 10.031 1,039,255 -40,302 0.04% 10,424,259
2010-06-09 2010-06-07 10.310 1,079,557 +94,038 0.04% 11,129,858
2010-06-08 2010-06-04 10.793 985,519 -23,644 0.04% 10,637,199
2010-06-07 2010-06-03 10.831 1,009,163 +7,523 0.04% 10,929,960
2010-06-04 2010-06-02 10.533 1,001,640 +42,989 0.04% 10,550,241
2010-06-02 2010-05-31 11.445 958,651 -26,868 0.04% 10,971,599
2010-06-01 2010-05-28 11.054 985,519 -48,363 0.04% 10,893,959
2010-05-31 2010-05-27 10.700 1,033,882 -22,031 0.04% 11,063,005
2010-05-28 2010-05-26 10.124 1,055,913 +37,615 0.04% 10,689,597
2010-05-27 2010-05-25 9.789 1,018,298 -22,032 0.04% 9,967,699
2010-05-26 2010-05-24 10.421 1,040,330 +32,779 0.04% 10,841,601
2010-05-25 2010-05-20 9.975 1,007,551 -46,213 0.04% 10,050,001
2010-05-24 2010-05-19 9.919 1,053,764 -6,771 0.04% 10,452,131
2010-05-20 2010-05-18 10.812 1,060,535 +41,377 0.04% 11,466,620
2010-05-19 2010-05-17 11.352 1,019,158 +159,596 0.04% 11,569,262
2010-05-18 2010-05-14 12.078 859,562 +24,181 0.04% 10,381,406
2010-05-17 2010-05-13 12.338 835,381 +4,299 0.03% 10,307,003
2010-05-14 2010-05-12 12.282 831,082 -80,604 0.03% 10,207,564
2010-05-13 2010-05-11 12.096 911,686 -46,750 0.04% 11,027,903
2010-05-12 2010-05-10 11.910 958,436 +21,494 0.04% 11,415,038
2010-05-11 2010-05-07 11.408 936,942 +10,747 0.04% 10,688,271
2010-05-10 2010-05-06 11.743 926,195 +89,740 0.04% 10,875,922
2010-05-07 2010-05-05 12.636 836,455 +10,747 0.03% 10,569,310
2010-05-06 2010-05-04 13.194 825,708 -5,374 0.03% 10,894,493
2010-05-05 2010-05-03 12.915 831,082 -37,615 0.03% 10,733,408
2010-05-04 2010-04-30 12.859 868,697 -113,276 0.04% 11,170,707
2010-05-03 2010-04-29 12.431 981,973 -18,807 0.04% 12,207,038
2010-04-29 2010-04-27 12.841 1,000,780 -26,868 0.04% 12,850,558
2010-04-28 2010-04-26 12.934 1,027,648 -46,643 0.04% 13,291,178
2010-04-27 2010-04-23 12.692 1,074,291 +2,687 0.04% 13,634,543
2010-04-26 2010-04-22 12.561 1,071,604 -16,121 0.04% 13,460,847
2010-04-23 2010-04-21 12.394 1,087,725 +8,060 0.04% 13,481,171
2010-04-22 2010-04-20 12.096 1,079,665 +37,616 0.04% 13,059,804
2010-04-21 2010-04-19 11.929 1,042,049 -3,225 0.04% 12,430,267
2010-04-20 2010-04-16 12.226 1,045,274 -74,263 0.04% 12,779,969
2010-04-19 2010-04-15 12.357 1,119,537 -169,268 0.05% 13,833,778
2010-04-16 2010-04-14 12.189 1,288,805 +1,612 0.05% 15,709,516
2010-04-15 2010-04-13 12.152 1,287,193 -120,906 0.05% 15,641,959
2010-04-14 2010-04-12 12.394 1,408,099 +110,159 0.06% 17,451,859
2010-04-13 2010-04-09 12.636 1,297,940 -34,929 0.05% 16,400,560
2010-04-12 2010-04-08 12.710 1,332,869 +112,846 0.05% 16,941,133
2010-04-09 2010-04-07 12.226 1,220,023 +72,006 0.05% 14,916,525
2010-04-08 2010-04-01 12.040 1,148,017 +35,466 0.05% 13,822,509
2010-04-07 2010-03-31 11.296 1,112,551 +59,110 0.05% 12,567,327
2010-04-01 2010-03-30 11.352 1,053,441 +21,494 0.04% 11,958,435
2010-03-31 2010-03-29 11.891 1,031,947 +32,242 0.04% 12,271,355
2010-03-30 2010-03-26 11.463 999,705 +101,023 0.04% 11,460,059
2010-03-26 2010-03-24 11.054 898,682 -10,747 0.04% 9,934,060
2010-03-24 2010-03-22 10.980 909,429 -50,512 0.04% 9,985,162
2010-03-23 2010-03-19 11.203 959,941 -73,618 0.04% 10,754,131
2010-03-22 2010-03-18 11.166 1,033,559 -228,916 0.04% 11,540,399
2010-03-19 2010-03-17 10.533 1,262,475 +51,587 0.05% 13,297,607
2010-03-18 2010-03-16 10.198 1,210,888 +22,032 0.05% 12,348,631
2010-03-17 2010-03-15 10.440 1,188,856 +134,340 0.05% 12,411,561
2010-03-16 2010-03-12 10.514 1,054,516 +31,167 0.04% 11,087,558
2010-03-15 2010-03-11 10.812 1,023,349 -29,018 0.04% 11,064,561
2010-03-12 2010-03-10 10.980 1,052,367 -386,899 0.04% 11,554,563
2010-03-11 2010-03-09 10.831 1,439,266 -3,224 0.06% 15,588,285
2010-03-10 2010-03-08 10.403 1,442,490 +268,142 0.06% 15,005,791
2010-03-09 2010-03-05 9.956 1,174,348 +10,748 0.05% 11,691,894
2010-03-08 2010-03-04 9.956 1,163,600 -15,584 0.05% 11,584,886
2010-03-05 2010-03-03 10.272 1,179,184 -21,494 0.05% 12,113,090
2010-03-04 2010-03-02 10.179 1,200,678 -1,612 0.05% 12,222,166
2010-03-03 2010-03-01 10.403 1,202,290 +152,610 0.05% 12,507,063
2010-03-02 2010-02-26 9.602 1,049,680 -21,494 0.04% 10,079,545
2010-03-01 2010-02-25 9.416 1,071,174 -8,061 0.04% 10,086,601
2010-02-26 2010-02-24 9.584 1,079,235 +53,736 0.04% 10,343,262
2010-02-25 2010-02-23 9.268 1,025,499 +66,633 0.04% 9,503,835
2010-02-24 2010-02-22 9.249 958,866 +64,483 0.04% 8,868,468
2010-02-23 2010-02-19 8.858 894,383 -104,785 0.04% 7,922,546
2010-02-22 2010-02-18 9.156 999,168 -10,747 0.04% 9,148,247
2010-02-19 2010-02-17 9.416 1,009,915 +73,618 0.04% 9,509,762
2010-02-18 2010-02-12 9.342 936,297 -16,121 0.04% 8,746,849
2010-02-17 2010-02-11 9.454 952,418 +84,903 0.04% 9,003,795
2010-02-10 2010-02-08 9.305 867,515 +5,911 0.04% 8,072,002
2010-02-09 2010-02-05 9.156 861,604 -223,542 0.04% 7,888,730
2010-02-08 2010-02-04 9.882 1,085,146 +62,334 0.04% 10,723,017
2010-02-05 2010-02-03 9.714 1,022,812 -21,494 0.04% 9,935,749
2010-02-04 2010-02-02 8.970 1,044,306 +51,049 0.04% 9,367,185
2010-02-03 2010-02-01 8.486 993,257 +21,494 0.04% 8,428,703
2010-02-01 2010-01-28 8.672 971,763 +5,374 0.04% 8,427,147
2010-01-29 2010-01-27 8.635 966,389 +90,276 0.04% 8,344,575
2010-01-28 2010-01-26 9.026 876,113 -20,419 0.04% 7,907,444
2010-01-27 2010-01-25 9.714 896,532 +32,241 0.04% 8,709,046
2010-01-26 2010-01-22 9.528 864,291 +3,440 0.04% 8,235,012
2010-01-25 2010-01-21 9.751 860,851 +40,839 0.04% 8,394,475
2010-01-22 2010-01-20 9.528 820,012 +26,868 0.03% 7,813,119
2010-01-21 2010-01-19 9.919 793,144 +16,658 0.03% 7,867,079
2010-01-20 2010-01-18 9.993 776,486 +3,762 0.03% 7,759,651
2010-01-19 2010-01-15 10.533 772,724 +30,092 0.03% 8,139,076
2010-01-18 2010-01-14 11.166 742,632 +5,373 0.03% 8,291,998
2010-01-15 2010-01-13 11.128 737,259 -43,526 0.03% 8,204,565
2010-01-13 2010-01-11 11.408 780,785 +38,153 0.03% 8,906,893
2010-01-12 2010-01-08 11.426 742,632 -35,466 0.03% 8,485,478
2010-01-11 2010-01-07 11.631 778,098 -89,202 0.03% 9,050,000
2010-01-08 2010-01-06 11.780 867,300 -194,524 0.04% 10,216,622
2010-01-07 2010-01-05 11.389 1,061,824 +778,528 0.04% 12,093,117
2009-12-22 2009-12-18 142.176 283,296 -849,890 0.01% 40,278,018
2009-12-21 2009-12-17 147.238 1,133,186 +1,062,093 0.05% 166,848,292
2009-12-18 2009-12-16 150.365 71,093 +269 0.05% 10,689,872
2009-12-17 2009-12-15 159.669 70,824 +3,009 0.05% 11,308,422
2009-12-16 2009-12-14 148.280 67,815 +537 0.04% 10,055,632
2009-12-15 2009-12-11 147.089 67,278 +538 0.04% 9,895,877
2009-12-14 2009-12-10 145.898 66,740 -269 0.04% 9,737,255
2009-12-11 2009-12-09 145.898 67,009 +269 0.04% 9,776,502
2009-12-10 2009-12-08 145.898 66,740 +2,042 0.04% 9,737,255
2009-12-09 2009-12-07 149.248 64,698 -269 0.04% 9,656,050
2009-12-04 2009-12-02 156.320 64,967 +537 0.04% 10,155,619
2009-12-03 2009-12-01 152.970 64,430 +323 0.04% 9,855,853
2009-12-02 2009-11-30 147.536 64,107 +1,075 0.04% 9,458,089
2009-12-01 2009-11-27 139.199 63,032 +3,116 0.04% 8,773,987
2009-11-27 2009-11-25 154.253 59,916 -2,686 0.04% 9,242,232
2009-11-26 2009-11-24 152.372 62,602 +671 0.04% 9,538,793
2009-11-25 2009-11-23 152.748 61,931 +798 0.04% 9,459,851
2009-11-24 2009-11-20 150.491 61,133 -7,283 0.04% 9,199,959
2009-11-23 2009-11-19 153.501 68,416 +957 0.05% 10,501,904
2009-11-20 2009-11-18 153.501 67,459 +372 0.04% 10,355,004
2009-11-19 2009-11-17 155.758 67,087 -1,861 0.04% 10,449,341
2009-11-18 2009-11-16 159.897 68,948 -106 0.05% 11,024,548
2009-11-17 2009-11-13 161.025 69,054 -3,987 0.05% 11,119,437
2009-11-16 2009-11-12 149.738 73,041 -30,832 0.05% 10,937,044
2009-11-13 2009-11-11 143.869 103,873 +1,169 0.07% 14,944,134
2009-11-12 2009-11-10 142.063 102,704 +10,632 0.07% 14,590,479
2009-11-11 2009-11-09 136.345 92,072 +1,329 0.06% 12,553,533
2009-11-09 2009-11-05 126.412 90,743 +1,329 0.06% 11,471,035
2009-11-05 2009-11-03 117.082 89,414 -3,987 0.06% 10,468,761
2009-11-04 2009-11-02 115.878 93,401 +1,329 0.06% 10,823,119
2009-11-03 2009-10-30 117.383 92,072 +26,580 0.06% 10,807,677
2009-11-02 2009-10-29 109.407 65,492 -1,701 0.04% 7,165,275
2009-10-30 2009-10-28 114.223 67,193 -5,582 0.04% 7,674,958
2009-10-29 2009-10-27 117.834 72,775 +266 0.05% 8,575,396
2009-10-28 2009-10-23 115.427 72,509 -14,619 0.05% 8,369,460
2009-10-23 2009-10-21 119.038 87,128 -3,083 0.06% 10,371,568
2009-10-22 2009-10-20 113.320 90,211 +2,392 0.06% 10,222,677
2009-10-21 2009-10-19 105.043 87,819 -266 0.06% 9,224,739
2009-10-20 2009-10-16 104.290 88,085 -2,818 0.06% 9,186,401
2009-10-19 2009-10-15 103.989 90,903 -2,657 0.06% 9,452,930
2009-10-16 2009-10-14 104.290 93,560 -426 0.06% 9,757,389
2009-10-15 2009-10-13 103.839 93,986 +3,456 0.06% 9,759,385
2009-10-14 2009-10-12 103.387 90,530 -532 0.06% 9,359,646
2009-10-13 2009-10-09 102.785 91,062 -3,721 0.06% 9,359,832
2009-10-12 2009-10-08 104.140 94,783 +9,037 0.06% 9,870,672
2009-10-09 2009-10-07 101.431 85,746 +9,781 0.06% 8,697,290
2009-10-08 2009-10-06 101.581 75,965 +5,157 0.05% 7,716,627
2009-10-06 2009-10-02 97.970 70,808 +1,860 0.05% 6,937,029
2009-10-05 2009-09-30 102.785 68,948 -1,329 0.05% 7,086,839
2009-10-02 2009-09-29 102.635 70,277 -903 0.05% 7,212,864
2009-09-30 2009-09-28 99.625 71,180 -1,170 0.05% 7,091,305
2009-09-29 2009-09-25 103.989 72,350 +1,701 0.05% 7,523,619
2009-09-25 2009-09-23 104.591 70,649 +1,329 0.05% 7,389,261
2009-09-24 2009-09-22 105.193 69,320 +1,595 0.05% 7,291,987
2009-09-23 2009-09-21 103.688 67,725 -4,519 0.04% 7,022,284
2009-09-18 2009-09-16 112.868 72,244 -1,329 0.05% 8,154,047
2009-09-17 2009-09-15 112.567 73,573 -1,594 0.05% 8,281,905
2009-09-15 2009-09-11 112.718 75,167 -4,519 0.05% 8,472,649
2009-09-14 2009-09-10 111.213 79,686 +2,924 0.05% 8,862,100
2009-09-11 2009-09-09 108.052 76,762 +3,934 0.05% 8,294,322
2009-09-09 2009-09-07 108.504 72,828 +903 0.05% 7,902,124
2009-09-08 2009-09-04 110.611 71,925 -1,860 0.05% 7,955,682
2009-09-07 2009-09-03 106.548 73,785 +1,063 0.05% 7,861,610
2009-09-04 2009-09-02 102.183 72,722 +691 0.05% 7,430,975
2009-09-03 2009-09-01 102.033 72,031 +1,861 0.05% 7,349,526
2009-09-02 2009-08-31 94.508 70,170 +638 0.05% 6,631,646
2009-09-01 2009-08-28 96.314 69,532 +531 0.05% 6,696,916
2009-08-31 2009-08-27 103.086 69,001 +532 0.05% 7,113,055
2009-08-28 2009-08-26 110.009 68,469 -10,898 0.05% 7,532,195
2009-08-27 2009-08-25 107.902 79,367 -1,861 0.05% 8,563,855
2009-08-25 2009-08-21 96.766 81,228 +6,699 0.05% 7,860,079
2009-08-24 2009-08-20 88.338 74,529 +3,933 0.05% 6,583,754
2009-08-21 2009-08-19 86.683 70,596 -531 0.05% 6,119,455
2009-08-19 2009-08-17 87.285 71,127 -4,519 0.05% 6,208,300
2009-08-18 2009-08-14 94.057 75,646 +6,114 0.05% 7,115,021
2009-08-17 2009-08-13 96.164 69,532 +4,093 0.05% 6,686,452
2009-08-14 2009-08-12 91.498 65,439 +1,222 0.04% 5,987,567
2009-08-13 2009-08-11 97.067 64,217 +426 0.04% 6,233,327
2009-08-11 2009-08-07 92.853 63,791 -372 0.04% 5,923,178
2009-08-10 2009-08-06 100.076 64,163 +265 0.04% 6,421,204
2009-08-07 2009-08-05 105.645 63,898 +1,702 0.04% 6,750,479
2009-08-06 2009-08-04 102.334 62,196 -2,658 0.04% 6,364,753
2009-08-05 2009-08-03 96.615 64,854 +2,658 0.04% 6,265,879
2009-08-03 2009-07-30 89.994 62,196 -2,127 0.04% 5,597,239
2009-07-31 2009-07-29 90.295 64,323 +6,911 0.04% 5,808,015
2009-07-30 2009-07-28 97.067 57,412 -2,392 0.04% 5,572,789
2009-07-29 2009-07-27 86.382 59,804 +1,063 0.04% 5,165,975
2009-07-24 2009-07-22 80.212 58,741 -1,329 0.04% 4,711,712
2009-07-23 2009-07-21 78.406 60,070 -6,645 0.04% 4,709,833
2009-07-14 2009-07-10 60.949 66,715 -1,595 0.04% 4,066,200
2009-07-13 2009-07-09 57.187 68,310 +266 0.05% 3,906,412
2009-07-10 2009-07-08 54.402 68,044 -266 0.05% 3,701,761
2009-06-29 2009-06-25 59.218 68,310 -1,329 0.05% 4,045,193
2009-06-26 2009-06-24 58.466 69,639 +1,329 0.05% 4,071,493
2009-06-25 2009-06-23 56.434 68,310 -797 0.05% 3,855,012
2009-06-22 2009-06-18 59.068 69,107 -2,658 0.05% 4,081,990
2009-06-19 2009-06-17 57.939 71,765 +1,595 0.05% 4,157,992
2009-06-18 2009-06-16 59.293 70,170 -22,487 0.05% 4,160,618
2009-06-16 2009-06-12 66.893 92,657 -4,093 0.06% 6,198,123
2009-06-10 2009-06-08 71.483 96,750 -1,861 0.06% 6,915,997
2009-06-09 2009-06-05 71.032 98,611 -2,126 0.07% 7,004,507
2009-06-08 2009-06-04 66.141 100,737 +2,658 0.07% 6,662,820
2009-06-05 2009-06-03 69.075 98,079 +2,658 0.06% 6,774,838
2009-06-04 2009-06-02 67.721 95,421 -5,316 0.06% 6,461,996
2009-06-03 2009-06-01 67.721 100,737 -7,974 0.07% 6,822,000
2009-06-02 2009-05-29 62.830 108,711 +1,329 0.07% 6,830,306
2009-06-01 2009-05-27 65.238 107,382 -1,329 0.07% 7,005,365
2009-05-29 2009-05-26 64.937 108,711 +5,316 0.07% 7,059,346
2009-05-25 2009-05-21 70.580 103,395 -5,316 0.07% 7,297,642
2009-05-22 2009-05-20 67.721 108,711 +1,276 0.07% 7,362,006
2009-05-20 2009-05-18 63.959 107,435 -1,329 0.07% 6,871,395
2009-05-19 2009-05-15 62.604 108,764 +3,030 0.07% 6,809,084
2009-05-18 2009-05-14 58.089 105,734 -3,721 0.07% 6,142,033
2009-05-15 2009-05-13 58.992 109,455 -35,883 0.07% 6,457,016
2009-05-14 2009-05-12 54.177 145,338 -65,386 0.10% 7,873,936
2009-05-13 2009-05-11 53.274 210,724 +7,974 0.14% 11,226,062
2009-05-12 2009-05-08 49.888 202,750 +15,682 0.13% 10,114,737
2009-05-11 2009-05-07 51.543 187,068 -88,776 0.12% 9,642,070
2009-05-07 2009-05-05 48.007 275,844 -1,329 0.18% 13,242,330
2009-05-06 2009-05-04 47.706 277,173 -123,595 0.18% 13,222,707
2009-05-05 2009-04-30 43.642 400,768 -28,175 0.27% 17,490,459
2009-04-29 2009-04-27 41.686 428,943 -1,063 0.28% 17,880,907
2009-04-24 2009-04-22 46.727 430,006 -2,977 0.28% 20,093,070
2009-04-22 2009-04-20 46.803 432,983 +5,316 0.29% 20,264,758
2009-04-21 2009-04-17 48.157 427,667 -73,094 0.28% 20,595,195
2009-04-20 2009-04-16 45.900 500,761 -7,177 0.33% 22,984,789
2009-04-17 2009-04-15 42.890 507,938 +1,063 0.34% 21,785,411
2009-04-14 2009-04-08 38.149 506,875 -1,329 0.34% 19,336,997
2009-04-09 2009-04-07 38.526 508,204 +2,658 0.34% 19,578,897
2009-04-08 2009-04-06 41.611 505,546 -6,645 0.33% 21,036,137
2009-04-07 2009-04-03 41.460 512,191 +7,815 0.34% 21,235,561
2009-04-06 2009-04-02 40.633 504,376 +10,791 0.33% 20,494,077
2009-04-03 2009-04-01 34.914 493,585 -7,974 0.33% 17,232,970
2009-04-02 2009-03-31 32.657 501,559 -1,329 0.33% 16,379,172
2009-04-01 2009-03-30 32.130 502,888 +6,645 0.33% 16,157,692
2009-03-30 2009-03-26 35.591 496,243 -5,316 0.33% 17,661,831
2009-03-27 2009-03-25 36.193 501,559 -6,645 0.33% 18,152,953
2009-03-26 2009-03-24 34.237 508,204 -10,897 0.34% 17,399,215
2009-03-25 2009-03-23 32.280 519,101 +2,658 0.34% 16,756,733
2009-03-24 2009-03-20 30.625 516,443 -1,329 0.34% 15,816,012
2009-03-23 2009-03-19 31.528 517,772 -2,658 0.34% 16,324,233
2009-03-19 2009-03-17 30.098 520,430 -1,329 0.34% 15,663,994
2009-03-06 2009-03-04 28.443 521,759 -2,658 0.35% 14,840,275
2009-03-05 2009-03-03 26.562 524,417 +2,658 0.35% 13,929,376
2009-02-24 2009-02-20 30.926 521,759 -1,329 0.35% 16,135,854
2009-02-23 2009-02-19 31.076 523,088 +1,329 0.35% 16,255,675
2009-02-20 2009-02-18 30.775 521,759 -1,095 0.35% 16,057,334
2009-02-19 2009-02-17 30.249 522,854 +2,424 0.35% 15,815,637
2009-02-13 2009-02-11 30.851 520,430 -4,838 0.34% 16,055,594
2009-02-12 2009-02-10 32.055 525,268 -4,997 0.35% 16,837,233
2009-02-11 2009-02-09 32.882 530,265 +745 0.35% 17,436,310
2009-02-10 2009-02-06 30.550 529,520 +2,658 0.35% 16,176,650
2009-02-06 2009-02-04 28.443 526,862 +318 0.35% 14,985,418
2009-02-05 2009-02-03 28.067 526,544 -2,658 0.35% 14,778,273
2009-01-23 2009-01-21 26.637 529,202 -1,328 0.35% 14,096,293
2009-01-22 2009-01-20 27.239 530,530 +2,339 0.35% 14,451,027
2009-01-21 2009-01-19 29.346 528,191 +9,302 0.35% 15,500,146
2009-01-19 2009-01-15 25.960 518,889 +1,329 0.34% 13,470,191
2009-01-16 2009-01-14 27.615 517,560 -2,658 0.34% 14,292,459
2009-01-15 2009-01-13 25.809 520,218 -9,302 0.34% 13,426,403
2009-01-14 2009-01-12 27.615 529,520 +2,658 0.35% 14,622,735
2009-01-12 2009-01-08 30.474 526,862 +3,242 0.35% 16,055,805
2009-01-09 2009-01-07 34.312 523,620 +7,974 0.35% 17,966,408
2009-01-08 2009-01-06 32.205 515,646 -1,063 0.34% 16,606,404
2009-01-07 2009-01-05 30.625 516,709 +532 0.34% 15,824,158
2009-01-06 2009-01-02 28.969 516,177 +1,594 0.34% 14,953,387
2009-01-05 2008-12-31 28.669 514,583 -2,126 0.34% 14,752,329
2009-01-02 2008-12-29 27.545 516,709 +5,635 0.34% 14,232,809
2008-12-30 2008-12-24 28.308 511,074 -2,096 0.34% 14,467,553
2008-12-29 2008-12-22 28.232 513,170 +3,932 0.34% 14,487,731
2008-12-23 2008-12-19 30.902 509,238 +2,621 0.34% 15,736,684
2008-12-22 2008-12-18 32.047 506,617 +14,417 0.34% 16,235,529
2008-12-19 2008-12-17 28.690 492,200 -20,183 0.33% 14,121,045
2008-12-18 2008-12-16 25.332 512,383 +9,174 0.34% 12,979,865
2008-12-17 2008-12-15 26.324 503,209 -6,186 0.34% 13,246,614
2008-12-16 2008-12-12 25.027 509,395 +1,730 0.34% 12,748,700
2008-12-15 2008-12-11 26.019 507,665 -23,066 0.34% 13,208,971
2008-12-12 2008-12-10 24.035 530,731 +1,572 0.36% 12,756,232
2008-12-11 2008-12-09 22.204 529,159 +16,933 0.35% 11,749,424
2008-12-10 2008-12-08 23.272 512,226 -24,901 0.34% 11,920,620
2008-12-09 2008-12-05 22.204 537,127 -1,311 0.36% 11,926,345
2008-12-08 2008-12-04 21.212 538,438 +25,006 0.36% 11,421,362
2008-12-03 2008-12-01 22.204 513,432 -6,553 0.34% 11,400,222
2008-12-02 2008-11-28 20.525 519,985 +9,384 0.35% 10,672,852
2008-12-01 2008-11-27 19.762 510,601 +7,654 0.34% 10,090,642
2008-11-28 2008-11-26 19.839 502,947 -5,924 0.34% 9,977,758
2008-11-27 2008-11-25 18.313 508,871 +10,485 0.34% 9,318,722
2008-11-25 2008-11-21 21.365 498,386 +524 0.33% 10,647,834
2008-11-24 2008-11-20 20.831 497,862 -5,871 0.33% 10,370,723
2008-11-21 2008-11-19 22.662 503,733 -3,670 0.34% 11,415,482
2008-11-20 2008-11-18 22.891 507,403 +17,037 0.34% 11,614,798
2008-11-19 2008-11-17 25.943 490,366 -6,448 0.33% 12,721,451
2008-11-18 2008-11-14 25.180 496,814 +5,819 0.33% 12,509,650
2008-11-14 2008-11-12 27.545 490,995 +1,678 0.33% 13,524,514
2008-11-13 2008-11-11 27.698 489,317 +839 0.33% 13,552,965
2008-11-12 2008-11-10 28.003 488,478 +2,726 0.33% 13,678,815
2008-11-10 2008-11-06 21.746 485,752 -67,364 0.33% 10,563,233
2008-11-07 2008-11-05 22.738 553,116 -1,311 0.37% 12,576,792
2008-11-06 2008-11-04 20.373 554,427 -65,004 0.37% 11,295,177
2008-11-05 2008-11-03 19.228 619,431 -96,406 0.42% 11,910,524
2008-11-04 2008-10-31 18.770 715,837 -114,073 0.48% 13,436,515
2008-11-03 2008-10-30 16.786 829,910 +38,007 0.56% 13,931,282
2008-10-31 2008-10-29 13.658 791,903 +786 0.53% 10,815,894
2008-10-30 2008-10-28 12.437 791,117 +524 0.53% 9,839,334
2008-10-29 2008-10-27 12.361 790,593 -38,006 0.53% 9,772,493
2008-10-28 2008-10-24 14.421 828,599 -5,085 0.56% 11,949,331
2008-10-27 2008-10-23 15.032 833,684 -1,888 0.56% 12,531,558
2008-10-24 2008-10-22 15.184 835,572 +1,311 0.56% 12,687,450
2008-10-22 2008-10-20 18.541 834,261 +60,339 0.56% 15,468,408
2008-10-21 2008-10-17 17.015 773,922 +57,089 0.52% 13,168,595
2008-10-20 2008-10-16 16.786 716,833 +1,310 0.48% 12,033,115
2008-10-17 2008-10-15 17.702 715,523 +9,174 0.48% 12,666,277
2008-10-16 2008-10-14 21.365 706,349 +2,359 0.47% 15,090,887
2008-10-15 2008-10-13 22.967 703,990 -786 0.47% 16,168,524
2008-10-14 2008-10-10 23.120 704,776 -72,711 0.47% 16,294,128
2008-10-13 2008-10-09 26.095 777,487 -62,908 0.52% 20,288,813
2008-10-10 2008-10-08 25.943 840,395 -524 0.56% 21,802,172
2008-10-09 2008-10-06 30.139 840,919 -1,992 0.56% 25,344,787
2008-10-08 2008-10-03 31.055 842,911 +3,303 0.57% 26,176,617
2008-10-06 2008-10-02 32.963 839,608 +8,335 0.56% 27,675,642
2008-10-03 2008-09-30 31.971 831,273 -1,468 0.56% 26,576,335
2008-09-30 2008-09-26 35.938 832,741 +15,727 0.56% 29,927,349
2008-09-29 2008-09-25 40.516 817,014 +3,355 0.55% 33,102,547
2008-09-26 2008-09-24 43.492 813,659 +1,940 0.55% 35,387,891
2008-09-24 2008-09-22 45.781 811,719 -1,992 0.54% 37,161,596
2008-09-23 2008-09-19 44.866 813,711 -39,947 0.55% 36,507,736
2008-09-22 2008-09-18 39.677 853,658 -4,193 0.57% 33,870,737
2008-09-19 2008-09-17 38.914 857,851 +53,209 0.58% 33,382,544
2008-09-18 2008-09-16 40.211 804,642 -4,613 0.54% 32,355,693
2008-09-17 2008-09-12 44.255 809,255 +524 0.54% 35,813,831
2008-09-16 2008-09-11 43.721 808,731 -130,953 0.54% 35,358,685
2008-09-12 2008-09-10 46.773 939,684 -4,403 0.63% 43,952,107
2008-09-11 2008-09-09 48.910 944,087 -682 0.63% 46,175,057
2008-09-10 2008-09-08 50.970 944,769 +38,007 0.63% 48,154,790
2008-09-09 2008-09-05 51.123 906,762 +2,359 0.61% 46,355,952
2008-09-08 2008-09-04 54.175 904,403 -1,835 0.61% 48,995,674
2008-09-05 2008-09-03 55.319 906,238 +1,311 0.61% 50,132,304
2008-09-04 2008-09-02 57.913 904,927 -1,311 0.61% 52,407,412
2008-09-03 2008-09-01 58.371 906,238 +524 0.61% 52,898,225
2008-09-02 2008-08-29 59.897 905,714 +2,097 0.61% 54,249,799
2008-09-01 2008-08-28 57.761 903,617 +2,097 0.61% 52,193,649
2008-08-29 2008-08-27 58.219 901,520 -681 0.60% 52,485,253
2008-08-28 2008-08-26 56.540 902,201 -3,460 0.61% 51,010,421
2008-08-27 2008-08-25 56.082 905,661 +3,460 0.61% 50,791,425
2008-08-26 2008-08-21 57.619 902,201 -1,311 0.61% 51,983,546
2008-08-25 2008-08-20 59.088 903,512 +14,093 0.61% 53,386,765
2008-08-21 2008-08-19 58.779 889,419 +2,586 0.60% 52,278,886
2008-08-19 2008-08-15 60.325 886,833 -21,929 0.60% 53,498,644
2008-08-18 2008-08-14 58.933 908,762 +40,341 0.62% 53,556,410
2008-08-15 2008-08-13 55.917 868,421 -20,946 0.59% 48,559,582
2008-08-13 2008-08-11 58.005 889,367 -1,500 0.60% 51,587,989
2008-08-12 2008-08-08 60.325 890,867 -9,413 0.61% 53,741,997
2008-08-11 2008-08-07 61.795 900,280 +48,616 0.61% 55,632,773
2008-08-08 2008-08-05 63.342 851,664 +724 0.58% 53,945,909
2008-08-07 2008-08-04 68.988 850,940 +40,497 0.58% 58,704,328
2008-08-05 2008-08-01 70.380 810,443 -1,293 0.55% 57,038,775
2008-08-04 2008-07-31 71.463 811,736 +1,293 0.55% 58,008,696
2008-07-30 2008-07-28 75.794 810,443 -2,224 0.55% 61,426,374
2008-07-29 2008-07-25 76.103 812,667 +3,879 0.55% 61,846,346
2008-07-28 2008-07-24 77.495 808,788 +13,136 0.55% 62,677,079
2008-07-25 2008-07-23 76.799 795,652 +12,723 0.54% 61,105,279
2008-07-23 2008-07-21 76.026 782,929 -4,034 0.53% 59,522,645
2008-07-22 2008-07-18 74.865 786,963 +4,500 0.54% 58,916,372
2008-07-21 2008-07-17 86.931 782,463 +103 0.53% 68,019,972
2008-07-18 2008-07-16 80.589 782,360 +517 0.53% 63,049,360
2008-07-17 2008-07-15 79.351 781,843 +1,293 0.53% 62,040,207
2008-07-16 2008-07-14 83.837 780,550 +259 0.53% 65,438,952
2008-07-15 2008-07-11 84.920 780,291 +776 0.53% 66,262,110
2008-07-14 2008-07-10 81.207 779,515 -2,586 0.53% 63,302,389
2008-07-11 2008-07-09 81.053 782,101 -1,293 0.53% 63,391,415
2008-07-10 2008-07-08 80.434 783,394 +1,293 0.53% 63,011,513
2008-07-09 2008-07-07 85.384 782,101 +2,586 0.53% 66,778,743
2008-07-08 2008-07-04 80.743 779,515 -9,103 0.53% 62,940,661
2008-07-04 2008-07-02 90.334 788,618 +1,293 0.54% 71,238,678
2008-07-03 2008-06-30 89.715 787,325 +1,293 0.54% 70,634,741
2008-07-02 2008-06-27 88.941 786,032 -6,465 0.53% 69,910,819
2008-06-30 2008-06-26 89.715 792,497 -517 0.54% 71,098,746
2008-06-25 2008-06-23 91.416 793,014 +1,293 0.54% 72,494,433
2008-06-24 2008-06-20 97.449 791,721 -1,914 0.54% 77,152,328
2008-06-23 2008-06-19 96.830 793,635 +8,379 0.54% 76,847,805
2008-06-19 2008-06-17 108.277 785,256 -983 0.53% 85,024,801
2008-06-18 2008-06-16 109.050 786,239 +414 0.53% 85,739,317
2008-06-17 2008-06-13 101.316 785,825 -776 0.53% 79,616,570
2008-06-16 2008-06-12 105.183 786,601 -103 0.53% 82,736,992
2008-06-13 2008-06-11 108.122 786,704 -2,069 0.53% 85,059,898
2008-06-12 2008-06-10 112.144 788,773 +5,224 0.54% 88,455,810
2008-06-02 2008-05-29 118.795 783,549 -517 0.53% 93,081,570
2008-05-30 2008-05-28 111.525 784,066 -1,035 0.53% 87,442,831
2008-05-29 2008-05-27 118.021 785,101 +776 0.53% 92,658,740
2008-05-28 2008-05-26 115.856 784,325 +776 0.53% 90,868,675
2008-05-22 2008-05-20 126.838 783,549 -673 0.53% 99,383,968
2008-05-20 2008-05-16 123.435 784,222 -620 0.53% 96,800,641
2008-05-19 2008-05-15 122.043 784,842 -4,914 0.53% 95,784,571
2008-05-16 2008-05-14 122.971 789,756 -1,086 0.54% 97,117,252
2008-05-15 2008-05-13 118.331 790,842 -1,551 0.54% 93,580,957
2008-05-14 2008-05-09 114.309 792,393 +155 0.54% 90,577,721
2008-05-13 2008-05-08 118.640 792,238 +52 0.54% 93,991,235
2008-05-09 2008-05-07 117.712 792,186 -5,534 0.54% 93,249,850
2008-05-08 2008-05-06 122.662 797,720 +3,827 0.54% 97,849,811
2008-05-07 2008-05-05 117.403 793,893 -1,397 0.54% 93,205,184
2008-05-06 2008-05-02 115.237 795,290 +6,776 0.54% 91,646,971
2008-05-05 2008-04-30 112.144 788,514 -2,586 0.54% 88,426,765
2008-04-30 2008-04-28 108.431 791,100 +1,448 0.54% 85,779,937
2008-04-29 2008-04-25 112.917 789,652 -1,293 0.54% 89,165,104
2008-04-28 2008-04-24 114.464 790,945 +3,000 0.54% 90,534,546
2008-04-25 2008-04-23 109.050 787,945 +362 0.54% 85,925,356
2008-04-18 2008-04-16 110.751 787,583 +711,142 0.54% 87,225,944
2008-04-15 2008-04-11 115.392 76,441 -1,448 0.05% 8,820,669
2008-04-11 2008-04-09 117.557 77,889 -569 0.05% 9,156,427
2008-04-10 2008-04-08 117.403 78,458 +4,396 0.05% 9,211,181
2008-04-09 2008-04-07 116.011 74,062 +9,051 0.05% 8,591,975
2008-04-08 2008-04-03 113.536 65,011 -11,637 0.04% 7,381,068
2008-04-03 2008-04-01 96.675 76,648 +2,844 0.05% 7,409,982
2008-04-02 2008-03-31 96.366 73,804 +3,724 0.05% 7,112,205
2008-04-01 2008-03-28 101.316 70,080 -1,293 0.05% 7,100,219
2008-03-31 2008-03-27 99.614 71,373 +4,914 0.05% 7,109,780
2008-03-28 2008-03-26 100.697 66,459 +7,757 0.05% 6,692,234
2008-03-27 2008-03-25 94.665 58,702 -258 0.04% 5,557,003
2008-03-26 2008-03-20 91.880 58,960 +258 0.04% 5,417,267
2008-03-25 2008-03-19 99.614 58,702 -2,068 0.04% 5,847,565
2008-03-20 2008-03-18 96.521 60,770 +1,396 0.04% 5,865,569
2008-03-19 2008-03-17 94.355 59,374 +2,741 0.04% 5,602,250
2008-03-18 2008-03-14 128.849 56,633 +2,586 0.04% 7,297,110
2008-03-17 2008-03-13 124.209 54,047 +6,465 0.04% 6,713,105
2008-02-22 2008-02-20 168.602 47,582 -3,879 0.03% 8,022,422
2008-02-19 2008-02-15 160.481 51,461 -776 0.03% 8,258,528
2008-02-18 2008-02-14 149.267 52,237 -2,586 0.04% 7,797,257
2008-02-15 2008-02-13 140.914 54,823 +2,586 0.04% 7,725,338
2008-02-11 2008-02-04 151.123 52,237 +673 0.04% 7,894,218
2008-02-05 2008-02-01 129.158 51,564 +2,224 0.04% 6,659,926
2008-02-04 2008-01-31 134.572 49,340 -518 0.03% 6,639,796
2008-02-01 2008-01-30 130.705 49,858 -2,948 0.03% 6,516,702
2008-01-31 2008-01-29 138.594 52,806 +2,535 0.04% 7,318,593
2008-01-30 2008-01-28 147.565 50,271 -4,448 0.03% 7,418,263
2008-01-29 2008-01-25 150.659 54,719 +4,758 0.04% 8,243,914
2008-01-28 2008-01-24 143.080 49,961 -3,103 0.03% 7,148,405
2008-01-25 2008-01-23 152.051 53,064 -259 0.04% 8,068,445
2008-01-24 2008-01-22 154.681 53,323 +2,638 0.04% 8,248,043
2008-01-23 2008-01-21 175.949 50,685 +724 0.03% 8,917,994
2008-01-22 2008-01-18 179.430 49,961 -3,465 0.03% 8,964,487
2008-01-21 2008-01-17 172.856 53,426 -155 0.04% 9,234,992
2008-01-18 2008-01-16 176.723 53,581 +362 0.04% 9,468,983
2008-01-17 2008-01-15 190.257 53,219 +413 0.04% 10,125,306
2008-01-16 2008-01-14 203.792 52,806 +983 0.04% 10,761,436
2008-01-15 2008-01-11 228.154 51,823 +12,516 0.04% 11,823,632
2008-01-14 2008-01-10 237.822 39,307 -1,293 0.03% 9,348,057
2008-01-11 2008-01-09 237.435 40,600 +5,689 0.03% 9,639,860
2008-01-10 2008-01-08 254.450 34,911 +569 0.02% 8,883,099
2008-01-08 2008-01-04 261.410 34,342 -258 0.02% 8,977,359
2008-01-04 2008-01-02 263.344 34,600 -2,845 0.02% 9,111,703
2008-01-03 2007-12-31 264.891 37,445 -2,586 0.03% 9,918,837
2007-12-28 2007-12-24 261.410 40,031 +1,293 0.03% 10,464,524
2007-12-18 2007-12-14 265.664 38,738 +259 0.03% 10,291,301
2007-12-13 2007-12-11 275.718 38,479 -2,069 0.03% 10,609,371
2007-12-12 2007-12-10 273.785 40,548 -1,810 0.03% 11,101,433
2007-12-11 2007-12-07 273.012 42,358 -155 0.03% 11,564,224
2007-12-10 2007-12-06 270.691 42,513 +1,293 0.03% 11,507,901
2007-12-07 2007-12-05 267.211 41,220 -1,293 0.03% 11,014,439
2007-12-06 2007-12-04 267.681 42,513 -6,465 0.03% 11,379,916
2007-12-05 2007-12-03 264.961 48,978 +227 0.03% 12,977,275
2007-12-04 2007-11-30 265.738 48,751 -4,787 0.03% 12,955,008
2007-11-30 2007-11-28 257.968 53,538 +257 0.04% 13,811,101
2007-11-29 2007-11-27 254.083 53,281 +515 0.04% 13,537,803
2007-11-28 2007-11-26 262.630 52,766 -4,376 0.04% 13,857,948
2007-11-27 2007-11-23 252.918 57,142 -3,655 0.04% 14,452,218
2007-11-26 2007-11-22 242.428 60,797 +1,441 0.04% 14,738,891
2007-11-23 2007-11-21 250.198 59,356 +16,886 0.04% 14,850,756
2007-11-22 2007-11-20 263.407 42,470 -464 0.03% 11,186,907
2007-11-21 2007-11-19 261.853 42,934 -3,191 0.03% 11,242,407
2007-11-15 2007-11-13 262.630 46,125 +1,956 0.03% 12,113,821
2007-11-14 2007-11-12 272.343 44,169 -1,287 0.03% 12,029,114
2007-11-13 2007-11-09 275.451 45,456 -361 0.03% 12,520,899
2007-11-12 2007-11-08 274.285 45,817 -51 0.03% 12,566,937
2007-11-09 2007-11-07 269.623 45,868 +1,133 0.03% 12,367,085
2007-11-07 2007-11-05 249.421 44,735 +1,441 0.03% 11,157,851
2007-11-05 2007-11-01 238.154 43,294 -566 0.03% 10,310,655
2007-11-02 2007-10-31 238.543 43,860 -515 0.03% 10,462,490
2007-10-31 2007-10-29 236.600 44,375 -1,030 0.03% 10,499,140
2007-10-30 2007-10-26 235.823 45,405 -257 0.03% 10,707,558
2007-10-29 2007-10-25 230.773 45,662 -1,750 0.03% 10,537,545
2007-10-26 2007-10-24 235.435 47,412 +1,853 0.03% 11,162,436
2007-10-22 2007-10-17 249.421 45,559 -3,861 0.03% 11,363,374
2007-10-18 2007-10-16 253.306 49,420 +618 0.03% 12,518,388
2007-10-17 2007-10-15 249.421 48,802 +463 0.03% 12,172,246
2007-10-16 2007-10-12 247.479 48,339 +566 0.03% 11,962,864
2007-10-15 2007-10-11 252.918 47,773 +824 0.03% 12,082,633
2007-10-11 2007-10-09 255.637 46,949 -154 0.03% 12,001,908
2007-10-10 2007-10-08 256.414 47,103 -1,287 0.03% 12,077,876
2007-10-08 2007-10-04 254.472 48,390 +1,698 0.03% 12,313,882
2007-10-05 2007-10-03 263.796 46,692 +515 0.03% 12,317,153
2007-10-04 2007-10-02 273.508 46,177 -5,148 0.03% 12,629,799
2007-10-03 2007-09-28 262.242 51,325 +2,729 0.04% 13,459,558
2007-10-02 2007-09-27 266.515 48,596 -1,287 0.03% 12,951,579
2007-09-27 2007-09-24 258.357 49,883 -1,751 0.03% 12,887,607
2007-09-25 2007-09-21 253.695 51,634 +4,531 0.04% 13,099,268
2007-09-24 2007-09-20 264.184 47,103 -1,287 0.03% 12,443,872
2007-09-21 2007-09-19 274.285 48,390 -2,060 0.03% 13,272,673
2007-09-20 2007-09-18 258.745 50,450 -514 0.03% 13,053,695
2007-09-19 2007-09-17 249.810 50,964 +3,346 0.03% 12,731,294
2007-09-18 2007-09-14 257.968 47,618 +1,287 0.03% 12,283,929
2007-09-14 2007-09-12 260.299 46,331 -1,287 0.03% 12,059,923
2007-09-13 2007-09-11 260.299 47,618 +2,574 0.03% 12,394,928
2007-09-12 2007-09-10 259.522 45,044 +4,375 0.03% 11,689,918
2007-09-10 2007-09-06 255.637 40,669 -257 0.03% 10,396,507
2007-09-07 2007-09-05 256.414 40,926 -3,604 0.03% 10,494,006
2007-09-06 2007-09-04 256.414 44,530 -7,464 0.03% 11,418,123
2007-09-05 2007-09-03 247.479 51,994 -257 0.04% 12,867,398
2007-09-04 2007-08-31 243.593 52,251 +772 0.04% 12,728,002
2007-08-31 2007-08-29 240.874 51,479 -258 0.04% 12,399,948
2007-08-30 2007-08-28 246.702 51,737 -2,574 0.04% 12,763,596
2007-08-29 2007-08-27 246.313 54,311 -257 0.04% 13,377,505
2007-08-28 2007-08-24 250.208 54,568 -5,920 0.04% 13,653,341
2007-08-27 2007-08-23 240.434 60,488 +9,842 0.04% 14,543,377
2007-08-24 2007-08-22 230.660 50,646 +1,279 0.03% 11,682,024
2007-08-23 2007-08-21 230.660 49,367 -1,790 0.03% 11,387,009
2007-08-22 2007-08-20 224.405 51,157 +8,952 0.04% 11,479,894
2007-08-21 2007-08-17 219.714 42,205 -511 0.03% 9,273,019
2007-08-17 2007-08-15 243.953 42,716 +2,302 0.03% 10,420,681
2007-08-16 2007-08-14 258.027 40,414 -2,558 0.03% 10,427,896
2007-08-14 2007-08-10 252.163 42,972 +511 0.03% 10,835,931
2007-08-10 2007-08-08 262.718 42,461 +512 0.03% 11,155,279
2007-08-09 2007-08-07 250.990 41,949 +256 0.03% 10,528,768
2007-08-08 2007-08-06 242.389 41,693 +767 0.03% 10,105,918
2007-08-06 2007-08-02 257.636 40,926 -767 0.03% 10,544,006
2007-08-03 2007-08-01 251.772 41,693 +1,023 0.03% 10,497,115
2007-08-01 2007-07-30 259.200 40,670 -256 0.03% 10,541,651
2007-07-31 2007-07-27 271.319 40,926 -1,279 0.03% 11,104,006
2007-07-30 2007-07-26 285.784 42,205 +512 0.03% 12,061,525
2007-07-27 2007-07-25 281.093 41,693 -1,023 0.03% 11,719,605
2007-07-26 2007-07-24 265.064 42,716 -6,651 0.03% 11,322,471
2007-07-25 2007-07-23 245.516 49,367 -512 0.03% 12,120,410
2007-07-24 2007-07-20 240.434 49,879 +4,093 0.03% 11,992,612
2007-07-23 2007-07-19 253.726 45,786 -256 0.03% 11,617,116
2007-07-20 2007-07-18 232.615 46,042 +4,093 0.03% 10,710,064
2007-07-19 2007-07-17 235.352 41,949 +511 0.03% 9,872,770
2007-07-18 2007-07-16 211.895 41,438 -15,091 0.03% 8,780,495
2007-07-17 2007-07-13 195.475 56,529 +13,045 0.04% 11,049,999
2007-07-16 2007-07-12 191.174 43,484 +512 0.03% 8,313,029
2007-07-11 2007-07-09 188.438 42,972 +767 0.03% 8,097,548
2007-07-09 2007-07-05 186.874 42,205 +256 0.03% 7,887,016
2007-07-04 2007-06-29 169.281 41,949 -256 0.03% 7,101,179
2007-07-03 2007-06-28 177.491 42,205 -256 0.03% 7,491,015
2007-06-29 2007-06-27 175.145 42,461 -13,556 0.03% 7,436,852
2007-06-28 2007-06-26 178.664 56,017 -256 0.04% 10,008,223
2007-06-26 2007-06-22 180.228 56,273 0.04% 10,141,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top