History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 1,170,279,351 +0 27.25% 3,428,918,498
2025-10-13 2025-10-09 2.950 1,170,279,351 +0 27.25% 3,452,324,085
2025-10-10 2025-10-08 2.890 1,170,279,351 -24,100 27.25% 3,382,107,324
2025-10-09 2025-10-06 2.890 1,170,303,451 +162,000 27.25% 3,382,176,973
2025-10-08 2025-10-03 2.900 1,170,141,451 -60,600 27.24% 3,393,410,208
2025-10-06 2025-10-02 2.890 1,170,202,051 -74,290 27.25% 3,381,883,927
2025-10-03 2025-09-30 2.830 1,170,276,341 +3,500 27.25% 3,311,882,045
2025-10-02 2025-09-29 2.770 1,170,272,841 +115,722 27.25% 3,241,655,770
2025-09-30 2025-09-26 2.730 1,170,157,119 -75,124 27.24% 3,194,528,935
2025-09-29 2025-09-25 2.780 1,170,232,243 -332,769 27.25% 3,253,245,636
2025-09-26 2025-09-24 2.800 1,170,565,012 +39,000 27.25% 3,277,582,034
2025-09-25 2025-09-23 2.820 1,170,526,012 +147,382 27.25% 3,300,883,354
2025-09-24 2025-09-22 2.870 1,170,378,630 -136,336 27.25% 3,358,986,668
2025-09-23 2025-09-19 2.890 1,170,514,966 -104,296 27.25% 3,382,788,252
2025-09-22 2025-09-18 2.880 1,170,619,262 -104,200 27.26% 3,371,383,475
2025-09-19 2025-09-17 2.930 1,170,723,462 +126,032 27.26% 3,430,219,744
2025-09-18 2025-09-16 2.910 1,170,597,430 +260,600 27.25% 3,406,438,521
2025-09-17 2025-09-15 3.010 1,170,336,830 +309,069 27.25% 3,522,713,858
2025-09-16 2025-09-12 3.070 1,170,027,761 -10,521 27.24% 3,591,985,226
2025-09-15 2025-09-11 3.070 1,170,038,282 -357,539 27.24% 3,592,017,526
2025-09-12 2025-09-10 3.030 1,170,395,821 +213,820 27.25% 3,546,299,338
2025-09-11 2025-09-09 3.050 1,170,182,001 -295,042 27.25% 3,569,055,103
2025-09-10 2025-09-08 3.040 1,170,477,043 +147,400 27.25% 3,558,250,211
2025-09-09 2025-09-05 2.900 1,170,329,643 -256,130 27.25% 3,393,955,965
2025-09-08 2025-09-04 2.850 1,170,585,773 -98,463 27.25% 3,336,169,453
2025-09-05 2025-09-03 2.810 1,170,684,236 +112,413 27.26% 3,289,622,703
2025-09-04 2025-09-02 2.810 1,170,571,823 +241,000 27.25% 3,289,306,823
2025-09-03 2025-09-01 2.890 1,170,330,823 -130,557 27.25% 3,382,256,078
2025-09-02 2025-08-29 2.950 1,170,461,380 +45,000 27.25% 3,452,861,071
2025-09-01 2025-08-28 2.900 1,170,416,380 -221,336 27.25% 3,394,207,502
2025-08-29 2025-08-27 2.900 1,170,637,716 +180,000 27.26% 3,394,849,376
2025-08-28 2025-08-26 2.920 1,170,457,716 +203,012 27.25% 3,417,736,531
2025-08-27 2025-08-25 2.910 1,170,254,704 +384,684 27.25% 3,405,441,189
2025-08-26 2025-08-22 2.900 1,169,870,020 -1,098,565 27.24% 3,392,623,058
2025-08-25 2025-08-21 2.950 1,170,968,585 +1,313,000 27.26% 3,454,357,326
2025-08-22 2025-08-20 3.080 1,169,655,585 -149,400 27.23% 3,602,539,202
2025-08-21 2025-08-19 2.900 1,169,804,985 -7,342,049 27.24% 3,392,434,456
2025-08-20 2025-08-18 3.037 1,177,147,034 +633,000 27.41% 3,575,584,116
2025-08-19 2025-08-15 3.068 1,176,514,034 +30,967,388 27.39% 3,609,758,968
2025-08-18 2025-08-14 3.058 1,145,546,646 +1,635,822 27.28% 3,503,029,573
2025-08-15 2025-08-13 3.089 1,143,910,824 +333,821 27.24% 3,533,124,568
2025-08-14 2025-08-12 3.099 1,143,577,003 -105,697 27.23% 3,543,789,190
2025-08-13 2025-08-11 3.181 1,143,682,700 +34,465 27.23% 3,637,690,770
2025-08-12 2025-08-08 2.997 1,143,648,235 -261,049 27.23% 3,427,045,904
2025-08-11 2025-08-07 3.027 1,143,909,284 -7,626 27.24% 3,462,925,378
2025-08-08 2025-08-06 2.966 1,143,916,910 +123,200 27.24% 3,392,753,563
2025-08-07 2025-08-05 2.823 1,143,793,710 -1,359,112 27.24% 3,228,617,700
2025-08-06 2025-08-04 2.628 1,145,152,822 +1,351,289 27.27% 3,009,930,088
2025-08-05 2025-08-01 2.720 1,143,801,533 -128,577 27.24% 3,111,660,080
2025-08-04 2025-07-31 2.669 1,143,930,110 +5,955 27.24% 3,053,513,441
2025-08-01 2025-07-30 2.751 1,143,924,155 -3,324 27.24% 3,147,091,340
2025-07-31 2025-07-29 2.772 1,143,927,479 +22,860 27.24% 3,170,499,001
2025-07-30 2025-07-28 2.792 1,143,904,619 +54,601 27.24% 3,193,833,692
2025-07-29 2025-07-25 2.884 1,143,850,018 -310,530 27.24% 3,298,967,438
2025-07-28 2025-07-24 2.915 1,144,160,548 +204,844 27.24% 3,334,967,961
2025-07-25 2025-07-23 2.772 1,143,955,704 -38,622 27.24% 3,170,577,230
2025-07-24 2025-07-22 2.618 1,143,994,326 -158,596 27.24% 2,995,185,144
2025-07-23 2025-07-21 2.485 1,144,152,922 -389,461 27.24% 2,843,480,046
2025-07-22 2025-07-18 2.414 1,144,542,383 +107,555 27.25% 2,762,509,115
2025-07-21 2025-07-17 2.424 1,144,434,828 -71,377 27.25% 2,773,953,964
2025-07-18 2025-07-16 2.434 1,144,506,205 +300,177 27.25% 2,785,832,149
2025-07-17 2025-07-15 2.424 1,144,206,028 +168,472 27.25% 2,773,399,384
2025-07-16 2025-07-14 2.475 1,144,037,556 -364,389 27.24% 2,831,492,951
2025-07-15 2025-07-11 2.414 1,144,401,945 -281,459 27.25% 2,762,170,149
2025-07-14 2025-07-10 2.424 1,144,683,404 -57,689 27.26% 2,774,556,478
2025-07-11 2025-07-09 2.383 1,144,741,093 +269,867 27.26% 2,727,865,991
2025-07-10 2025-07-08 2.383 1,144,471,226 +84,089 27.25% 2,727,222,910
2025-07-09 2025-07-07 2.373 1,144,387,137 -206,312 27.25% 2,715,318,571
2025-07-08 2025-07-04 2.383 1,144,593,449 +67,467 27.26% 2,727,514,162
2025-07-07 2025-07-03 2.414 1,144,525,982 +346,133 27.25% 2,762,469,529
2025-07-04 2025-07-02 2.393 1,144,179,849 +155,170 27.25% 2,738,230,411
2025-07-03 2025-06-30 2.322 1,144,024,679 -67,467 27.24% 2,655,957,295
2025-07-02 2025-06-27 2.332 1,144,092,146 +2,934 27.24% 2,667,814,868
2025-06-30 2025-06-26 2.322 1,144,089,212 -402,341 27.24% 2,656,107,114
2025-06-27 2025-06-25 2.342 1,144,491,553 +479,111 27.25% 2,680,451,239
2025-06-26 2025-06-24 2.291 1,144,012,442 -228,303 27.24% 2,620,828,503
2025-06-25 2025-06-23 2.250 1,144,240,745 +154,392 27.25% 2,574,541,676
2025-06-24 2025-06-20 2.230 1,144,086,353 +296,462 27.24% 2,550,792,528
2025-06-23 2025-06-19 2.209 1,143,789,891 -318,560 27.24% 2,526,735,850
2025-06-20 2025-06-18 2.260 1,144,108,451 -109,218 27.24% 2,585,945,124
2025-06-19 2025-06-17 2.260 1,144,217,669 +90,933 27.25% 2,586,191,981
2025-06-18 2025-06-16 2.301 1,144,126,736 +108,534 27.24% 2,632,791,637
2025-06-17 2025-06-13 2.291 1,144,018,202 -447,823 27.24% 2,620,841,699
2025-06-16 2025-06-12 2.332 1,144,466,025 +436,089 27.25% 2,668,686,686
2025-06-13 2025-06-11 2.332 1,144,029,936 -244,931 27.24% 2,667,669,805
2025-06-12 2025-06-10 2.311 1,144,274,867 +125,156 27.25% 2,644,835,318
2025-06-11 2025-06-09 2.311 1,144,149,711 +142,755 27.24% 2,644,546,037
2025-06-10 2025-06-06 2.281 1,144,006,956 -10,907 27.24% 2,609,115,864
2025-06-09 2025-06-05 2.240 1,144,017,863 +39,111 27.24% 2,562,340,009
2025-06-06 2025-06-04 2.219 1,143,978,752 -246,288 27.24% 2,538,852,844
2025-06-05 2025-06-03 2.209 1,144,225,040 +182,844 27.25% 2,527,697,134
2025-06-04 2025-06-02 2.158 1,144,042,196 -41,067 27.24% 2,468,791,057
2025-06-03 2025-05-30 2.209 1,144,083,263 +219,120 27.24% 2,527,383,936
2025-06-02 2025-05-29 2.209 1,143,864,143 +166,223 27.24% 2,526,899,880
2025-05-30 2025-05-28 2.168 1,143,697,920 -40,089 27.23% 2,479,745,036
2025-05-29 2025-05-27 2.158 1,143,738,009 -125,156 27.23% 2,468,134,635
2025-05-28 2025-05-26 2.148 1,143,863,165 +32,267 27.24% 2,456,706,116
2025-05-27 2025-05-23 2.158 1,143,830,898 +12,711 27.24% 2,468,335,086
2025-05-26 2025-05-22 2.158 1,143,818,187 +460,631 27.24% 2,468,307,656
2025-05-23 2025-05-21 2.178 1,143,357,556 -81,156 27.23% 2,490,700,494
2025-05-22 2025-05-20 2.178 1,143,438,712 -1,367 27.23% 2,490,877,285
2025-05-21 2025-05-19 2.178 1,143,440,079 -510,107 27.23% 2,490,880,263
2025-05-20 2025-05-16 2.158 1,143,950,186 -125,156 27.24% 2,468,592,504
2025-05-19 2025-05-15 2.158 1,144,075,342 +445,965 27.24% 2,468,862,585
2025-05-16 2025-05-14 2.168 1,143,629,377 +103,938 27.23% 2,479,596,422
2025-05-15 2025-05-13 2.168 1,143,525,439 -53,778 27.23% 2,479,371,065
2025-05-14 2025-05-12 2.178 1,143,579,217 -1,535,483 27.23% 2,491,183,362
2025-05-13 2025-05-09 2.205 1,145,114,700 -642,400 27.27% 2,524,955,228
2025-05-12 2025-05-08 2.205 1,145,757,100 +26,382,113 27.28% 2,526,371,707
2025-05-09 2025-05-07 2.215 1,119,374,987 +90,908 27.24% 2,479,897,300
2025-05-08 2025-05-06 2.195 1,119,284,079 +283,154 27.23% 2,456,302,542
2025-05-07 2025-05-02 2.163 1,119,000,925 +151,673 27.23% 2,420,599,992
2025-05-06 2025-04-30 2.184 1,118,849,252 -374,158 27.22% 2,443,656,166
2025-05-02 2025-04-29 2.184 1,119,223,410 +296,755 27.23% 2,444,473,357
2025-04-30 2025-04-28 2.174 1,118,926,655 -38,469 27.22% 2,432,132,277
2025-04-29 2025-04-25 2.184 1,118,965,124 +30,622 27.23% 2,443,909,240
2025-04-28 2025-04-24 2.174 1,118,934,502 -199,997 27.22% 2,432,149,333
2025-04-25 2025-04-23 2.226 1,119,134,499 -35,356 27.23% 2,491,059,631
2025-04-24 2025-04-22 2.205 1,119,169,855 -109,089 27.23% 2,467,747,359
2025-04-23 2025-04-17 2.142 1,119,278,944 -9,376 27.23% 2,397,808,147
2025-04-22 2025-04-16 2.121 1,119,288,320 -216,265 27.23% 2,374,434,787
2025-04-17 2025-04-15 2.184 1,119,504,585 -43,062 27.24% 2,445,087,466
2025-04-16 2025-04-14 2.195 1,119,547,647 -96,649 27.24% 2,456,880,950
2025-04-15 2025-04-11 2.153 1,119,644,296 +132,725 27.24% 2,410,291,276
2025-04-14 2025-04-10 2.142 1,119,511,571 +371,287 27.24% 2,398,306,499
2025-04-11 2025-04-09 2.121 1,119,140,284 -164,400 27.23% 2,374,120,747
2025-04-10 2025-04-08 2.090 1,119,304,684 +295,307 27.23% 2,339,378,819
2025-04-09 2025-04-07 2.069 1,119,009,377 -310,809 27.23% 2,315,374,003
2025-04-08 2025-04-03 2.309 1,119,320,186 -182,772 27.23% 2,585,049,397
2025-04-07 2025-04-02 2.330 1,119,502,958 +111,099 27.24% 2,608,869,437
2025-04-03 2025-04-01 2.299 1,119,391,859 +395,879 27.24% 2,573,517,119
2025-04-02 2025-03-31 2.278 1,118,995,980 -166,600 27.23% 2,549,219,644
2025-04-01 2025-03-28 2.330 1,119,162,580 -142,538 27.23% 2,608,076,227
2025-03-31 2025-03-27 2.362 1,119,305,118 +36,363 27.23% 2,643,499,090
2025-03-28 2025-03-26 2.362 1,119,268,755 +271,001 27.23% 2,643,413,211
2025-03-27 2025-03-25 2.362 1,118,997,754 -77,128 27.23% 2,642,773,179
2025-03-26 2025-03-24 2.393 1,119,074,882 -75,597 27.23% 2,678,038,813
2025-03-25 2025-03-21 2.404 1,119,150,479 -187,844 27.23% 2,689,915,005
2025-03-24 2025-03-20 2.445 1,119,338,323 -30,622 27.23% 2,737,155,477
2025-03-21 2025-03-19 2.477 1,119,368,945 -378,942 27.24% 2,772,323,055
2025-03-20 2025-03-18 2.487 1,119,747,887 +317,699 27.24% 2,784,963,100
2025-03-19 2025-03-17 2.487 1,119,430,188 -54,339 27.24% 2,784,172,940
2025-03-18 2025-03-14 2.466 1,119,484,527 +41,021 27.24% 2,760,910,541
2025-03-17 2025-03-13 2.456 1,119,443,506 +244,973 27.24% 2,749,111,029
2025-03-14 2025-03-12 2.435 1,119,198,533 -111,003 27.23% 2,725,117,859
2025-03-13 2025-03-11 2.435 1,119,309,536 -4,785 27.23% 2,725,388,138
2025-03-12 2025-03-10 2.466 1,119,314,321 -37,320 27.23% 2,760,490,773
2025-03-11 2025-03-07 2.487 1,119,351,641 -204,457 27.23% 2,783,977,583
2025-03-10 2025-03-06 2.456 1,119,556,098 +47,846 27.24% 2,749,387,531
2025-03-07 2025-03-05 2.435 1,119,508,252 +94,736 27.24% 2,725,871,988
2025-03-06 2025-03-04 2.372 1,119,413,516 -233,490 27.24% 2,655,453,129
2025-03-05 2025-03-03 2.372 1,119,647,006 +88,994 27.24% 2,656,007,010
2025-03-04 2025-02-28 2.372 1,119,558,012 -117,702 27.24% 2,655,795,900
2025-03-03 2025-02-27 2.477 1,119,675,714 +578,940 27.24% 2,773,082,825
2025-02-28 2025-02-26 2.414 1,119,096,774 +88,079 27.23% 2,701,480,645
2025-02-27 2025-02-25 2.341 1,119,008,695 -58,373 27.23% 2,619,411,417
2025-02-26 2025-02-24 2.383 1,119,067,068 -48,896 27.23% 2,666,325,702
2025-02-25 2025-02-21 2.393 1,119,115,964 -119,232 27.23% 2,678,137,125
2025-02-24 2025-02-20 2.435 1,119,235,196 +50,717 27.23% 2,725,207,129
2025-02-21 2025-02-19 2.445 1,119,184,479 +45,932 27.23% 2,736,779,277
2025-02-20 2025-02-18 2.435 1,119,138,547 -59,521 27.23% 2,724,971,800
2025-02-19 2025-02-17 2.435 1,119,198,068 -3,706 27.23% 2,725,116,727
2025-02-18 2025-02-14 2.456 1,119,201,774 -355,843 27.23% 2,748,517,388
2025-02-17 2025-02-13 2.414 1,119,557,617 +161,720 27.24% 2,702,593,112
2025-02-14 2025-02-12 2.456 1,119,395,897 +101,434 27.24% 2,748,994,112
2025-02-13 2025-02-11 2.393 1,119,294,463 +106,506 27.23% 2,678,564,288
2025-02-12 2025-02-10 2.424 1,119,187,957 -218,150 27.23% 2,713,396,433
2025-02-11 2025-02-07 2.383 1,119,406,107 +238,274 27.24% 2,667,133,507
2025-02-10 2025-02-06 2.383 1,119,167,833 -957 27.23% 2,666,565,788
2025-02-07 2025-02-05 2.320 1,119,168,790 +6,699 27.23% 2,596,395,224
2025-02-06 2025-02-04 2.268 1,119,162,091 +31,578 27.23% 2,537,902,663
2025-02-05 2025-02-03 2.257 1,119,130,513 -157,892 27.23% 2,526,135,980
2025-02-04 2025-01-28 2.341 1,119,288,405 -180,859 27.23% 2,620,066,171
2025-02-03 2025-01-24 2.362 1,119,469,264 +255,499 27.24% 2,643,886,759
2025-01-27 2025-01-23 2.351 1,119,213,765 -30,335 27.23% 2,631,587,395
2025-01-24 2025-01-22 2.372 1,119,244,100 -138,754 27.23% 2,655,051,243
2025-01-23 2025-01-21 2.393 1,119,382,854 +58,373 27.24% 2,678,775,815
2025-01-22 2025-01-20 2.404 1,119,324,481 -218,179 27.23% 2,690,333,225
2025-01-21 2025-01-17 2.341 1,119,542,660 +142,582 27.24% 2,620,661,339
2025-01-20 2025-01-16 2.341 1,119,400,078 +316,550 27.24% 2,620,327,579
2025-01-17 2025-01-15 2.289 1,119,083,528 -222,006 27.23% 2,561,113,673
2025-01-16 2025-01-14 2.362 1,119,305,534 -130,142 27.23% 2,643,500,073
2025-01-15 2025-01-13 2.299 1,119,435,676 -243,059 27.24% 2,573,617,856
2025-01-14 2025-01-10 2.330 1,119,678,735 +423,918 27.24% 2,609,279,065
2025-01-13 2025-01-09 2.362 1,119,254,817 -5,742 27.23% 2,643,380,293
2025-01-10 2025-01-08 2.351 1,119,260,559 +51,578 27.23% 2,631,697,421
2025-01-09 2025-01-07 2.404 1,119,208,981 -93,778 27.23% 2,690,055,617
2025-01-08 2025-01-06 2.424 1,119,302,759 +36,363 27.23% 2,713,674,763
2025-01-07 2025-01-03 2.445 1,119,266,396 -14,354 27.23% 2,736,979,591
2025-01-06 2025-01-02 2.466 1,119,280,750 -388,511 27.23% 2,760,407,980
2025-01-03 2024-12-31 2.518 1,119,669,261 +159,806 27.24% 2,819,869,658
2025-01-02 2024-12-27 2.498 1,119,509,455 +135,883 27.24% 2,796,069,121
2024-12-30 2024-12-24 2.424 1,119,373,572 +8,517 27.24% 2,713,846,444
2024-12-27 2024-12-20 2.414 1,119,365,055 -254,542 27.24% 2,702,128,270
2024-12-23 2024-12-19 2.404 1,119,619,597 +408,607 27.24% 2,691,042,546
2024-12-20 2024-12-18 2.435 1,119,210,990 -96,649 27.23% 2,725,148,190
2024-12-19 2024-12-17 2.456 1,119,307,639 -137,798 27.23% 2,748,777,369
2024-12-18 2024-12-16 2.477 1,119,445,437 -17,033 27.24% 2,772,512,501
2024-12-17 2024-12-13 2.466 1,119,462,470 -43,062 27.24% 2,760,856,144
2024-12-16 2024-12-12 2.550 1,119,505,532 -49,760 27.24% 2,854,554,288
2024-12-13 2024-12-11 2.508 1,119,555,292 +288,035 27.24% 2,807,883,116
2024-12-12 2024-12-10 2.466 1,119,267,257 -12,440 27.23% 2,760,374,703
2024-12-11 2024-12-09 2.487 1,119,279,697 +27,463 27.23% 2,783,798,649
2024-12-10 2024-12-06 2.424 1,119,252,234 -44,975 27.23% 2,713,552,268
2024-12-09 2024-12-05 2.414 1,119,297,209 -107,176 27.23% 2,701,964,491
2024-12-06 2024-12-04 2.456 1,119,404,385 +270,810 27.24% 2,749,014,956
2024-12-05 2024-12-03 2.487 1,119,133,575 -291,479 27.23% 2,783,435,224
2024-12-04 2024-12-02 2.456 1,119,425,054 +250,906 27.24% 2,749,065,715
2024-12-03 2024-11-29 2.424 1,119,174,148 -69,856 27.23% 2,713,362,954
2024-12-02 2024-11-28 2.414 1,119,244,004 -81,339 27.23% 2,701,836,055
2024-11-29 2024-11-27 2.414 1,119,325,343 -218,178 27.23% 2,702,032,406
2024-11-28 2024-11-26 2.414 1,119,543,521 +59,329 27.24% 2,702,559,084
2024-11-27 2024-11-25 2.456 1,119,484,192 +143,730 27.24% 2,749,210,945
2024-11-26 2024-11-22 2.414 1,119,340,462 -485,161 27.23% 2,702,068,903
2024-11-25 2024-11-21 2.498 1,119,825,623 +85,166 27.25% 2,796,858,778
2024-11-22 2024-11-20 2.435 1,119,740,457 +84,770 27.24% 2,726,437,381
2024-11-21 2024-11-19 2.414 1,119,655,687 -445,927 27.24% 2,702,829,851
2024-11-20 2024-11-18 2.424 1,120,101,614 +413,391 27.25% 2,715,611,534
2024-11-19 2024-11-15 2.435 1,119,688,223 -84,209 27.24% 2,726,310,197
2024-11-18 2024-11-14 2.477 1,119,772,432 -30,143 27.25% 2,773,322,364
2024-11-15 2024-11-13 2.477 1,119,802,575 -97,798 27.25% 2,773,397,019
2024-11-14 2024-11-12 2.508 1,119,900,373 +76,745 27.25% 2,808,748,591
2024-11-13 2024-11-11 2.518 1,119,823,628 -34,092 27.25% 2,820,258,429
2024-11-12 2024-11-08 2.644 1,119,857,720 +352,545 27.25% 2,960,776,370
2024-11-11 2024-11-07 2.623 1,119,505,175 +280,379 27.24% 2,936,446,303
2024-11-08 2024-11-06 2.550 1,119,224,796 +26,794 27.23% 2,853,838,458
2024-11-07 2024-11-05 2.602 1,119,198,002 -198,849 27.23% 2,912,249,034
2024-11-06 2024-11-04 2.508 1,119,396,851 -29,664 27.24% 2,807,485,741
2024-11-05 2024-11-01 2.498 1,119,426,515 +17,224 27.24% 2,795,861,972
2024-11-04 2024-10-31 2.508 1,119,409,291 +17,225 27.24% 2,807,516,941
2024-11-01 2024-10-30 2.550 1,119,392,066 +98,563 27.24% 2,854,264,969
2024-10-31 2024-10-29 2.581 1,119,293,503 +172,916 27.23% 2,889,103,981
2024-10-30 2024-10-28 2.633 1,119,120,587 -82,295 27.23% 2,947,132,504
2024-10-29 2024-10-25 2.571 1,119,202,882 -152,151 27.23% 2,877,174,241
2024-10-28 2024-10-24 2.539 1,119,355,033 +155,979 27.23% 2,842,473,121
2024-10-25 2024-10-23 2.550 1,119,199,054 -130,874 27.23% 2,853,772,820
2024-10-24 2024-10-22 2.550 1,119,329,928 -59,329 27.23% 2,854,106,527
2024-10-23 2024-10-21 2.581 1,119,389,257 +257,029 27.24% 2,889,351,140
2024-10-22 2024-10-18 2.592 1,119,132,228 -300,474 27.23% 2,900,382,792
2024-10-21 2024-10-17 2.477 1,119,432,702 -344,493 27.24% 2,772,480,961
2024-10-18 2024-10-16 2.518 1,119,777,195 +466,023 27.25% 2,820,141,488
2024-10-17 2024-10-15 2.529 1,119,311,172 -813,482 27.23% 2,830,664,779
2024-10-16 2024-10-14 2.654 1,120,124,654 -8,804 27.25% 2,973,187,576
2024-10-15 2024-10-10 2.707 1,120,133,458 +77,511 27.25% 3,031,738,720
2024-10-14 2024-10-09 2.644 1,120,055,947 +132,718 27.25% 2,961,300,460
2024-10-10 2024-10-08 2.853 1,119,923,229 -124,496 27.25% 3,195,016,728
2024-10-09 2024-10-07 3.177 1,120,047,725 -517,851 27.25% 3,558,216,330
2024-10-08 2024-10-04 2.968 1,120,565,576 +644,967 27.26% 3,325,660,049
2024-10-07 2024-10-03 2.874 1,119,920,609 +42,448 27.25% 3,218,415,915
2024-10-04 2024-10-02 3.051 1,119,878,161 -278,763 27.25% 3,417,243,007
2024-10-03 2024-09-30 2.916 1,120,156,924 -58,093 27.25% 3,265,918,235
2024-10-02 2024-09-27 2.644 1,120,215,017 -190,409 27.26% 2,961,721,023
2024-09-30 2024-09-26 2.487 1,120,405,426 -200,955 27.26% 2,786,598,487
2024-09-27 2024-09-25 2.268 1,120,606,381 +318,656 27.27% 2,541,177,852
2024-09-26 2024-09-24 2.278 1,120,287,725 -6,387 27.26% 2,552,162,409
2024-09-25 2024-09-23 2.215 1,120,294,112 -158,795 27.26% 2,481,933,557
2024-09-24 2024-09-20 2.236 1,120,452,907 -321,335 27.26% 2,505,703,143
2024-09-23 2024-09-19 2.153 1,120,774,242 +360,760 27.27% 2,412,723,744
2024-09-20 2024-09-17 2.121 1,120,413,482 -92,821 27.26% 2,376,821,682
2024-09-19 2024-09-16 2.132 1,120,506,303 -33,493 27.26% 2,388,728,042
2024-09-17 2024-09-13 2.132 1,120,539,796 +148,324 27.26% 2,388,799,443
2024-09-16 2024-09-12 2.121 1,120,391,472 -222,296 27.26% 2,376,774,991
2024-09-13 2024-09-11 2.142 1,120,613,768 -85,166 27.27% 2,400,667,713
2024-09-12 2024-09-10 2.184 1,120,698,934 +382,632 27.27% 2,447,696,019
2024-09-11 2024-09-09 2.184 1,120,316,302 +71,961 27.26% 2,446,860,320
2024-09-10 2024-09-05 2.215 1,120,244,341 -44,976 27.26% 2,481,823,293
2024-09-09 2024-09-04 2.236 1,120,289,317 -288,034 27.26% 2,505,337,301
2024-09-05 2024-09-03 2.247 1,120,577,351 -32,536 27.26% 2,517,691,634
2024-09-04 2024-09-02 2.268 1,120,609,887 -300,474 27.27% 2,541,185,803
2024-09-03 2024-08-30 2.278 1,120,910,361 +191,385 27.27% 2,553,580,856
2024-09-02 2024-08-29 2.278 1,120,718,976 +460,281 27.27% 2,553,144,855
2024-08-30 2024-08-28 2.247 1,120,258,695 -48,804 27.26% 2,516,975,684
2024-08-29 2024-08-27 2.278 1,120,307,499 -61,243 27.26% 2,552,207,457
2024-08-28 2024-08-26 2.289 1,120,368,742 +129,132 27.26% 2,564,054,990
2024-08-27 2024-08-23 2.236 1,120,239,610 +43,061 27.26% 2,505,226,140
2024-08-26 2024-08-22 2.236 1,120,196,549 -163,634 27.26% 2,505,129,841
2024-08-23 2024-08-21 2.330 1,120,360,183 +164,268 27.26% 2,610,867,099
2024-08-22 2024-08-20 2.362 1,120,195,915 -84,210 27.26% 2,645,602,915
2024-08-21 2024-08-19 2.362 1,120,280,125 +48,803 27.26% 2,645,801,796
2024-08-20 2024-08-16 2.351 1,120,231,322 -46,889 27.26% 2,633,979,959
2024-08-19 2024-08-15 2.351 1,120,278,211 -44,018 27.26% 2,634,090,208
2024-08-16 2024-08-14 2.351 1,120,322,229 -1,192,005 27.26% 2,634,193,707
2024-08-15 2024-08-13 2.512 1,121,514,234 -124,400 27.29% 2,817,117,890
2024-08-14 2024-08-12 2.512 1,121,638,634 +30,445,133 27.29% 2,817,430,369
2024-08-13 2024-08-09 2.533 1,091,193,501 -502,116 27.27% 2,764,382,582
2024-08-12 2024-08-08 2.469 1,091,695,617 +290,649 27.28% 2,695,341,368
2024-08-09 2024-08-07 2.501 1,091,404,968 -157,435 27.28% 2,729,771,037
2024-08-08 2024-08-06 2.469 1,091,562,403 +256,182 27.28% 2,695,012,470
2024-08-07 2024-08-05 2.447 1,091,306,221 +869,900 27.28% 2,670,950,578
2024-08-06 2024-08-02 2.490 1,090,436,321 -6,893 27.25% 2,715,642,945
2024-08-05 2024-08-01 2.576 1,090,443,214 -138,804 27.25% 2,809,303,564
2024-08-02 2024-07-31 2.598 1,090,582,018 -44,777 27.26% 2,833,075,007
2024-08-01 2024-07-30 2.512 1,090,626,795 -105,268 27.26% 2,739,532,110
2024-07-31 2024-07-29 2.544 1,090,732,063 +123,899 27.26% 2,774,922,128
2024-07-30 2024-07-26 2.501 1,090,608,164 +33,537 27.26% 2,727,778,108
2024-07-29 2024-07-25 2.480 1,090,574,627 -199,356 27.26% 2,704,280,543
2024-07-26 2024-07-24 2.544 1,090,773,983 +123,899 27.26% 2,775,028,776
2024-07-25 2024-07-23 2.533 1,090,650,084 -40,058 27.26% 2,763,005,913
2024-07-24 2024-07-22 2.576 1,090,690,142 +133,587 27.26% 2,809,939,723
2024-07-23 2024-07-19 2.566 1,090,556,555 +189,597 27.26% 2,797,888,915
2024-07-22 2024-07-18 2.458 1,090,366,958 +164,888 27.25% 2,680,356,363
2024-07-19 2024-07-17 2.447 1,090,202,070 +168,614 27.25% 2,668,248,190
2024-07-18 2024-07-16 2.447 1,090,033,456 +132,749 27.24% 2,667,835,511
2024-07-17 2024-07-15 2.480 1,089,900,707 -71,731 27.24% 2,702,609,434
2024-07-16 2024-07-12 2.523 1,089,972,438 +9,782 27.24% 2,749,588,816
2024-07-15 2024-07-11 2.512 1,089,962,656 +174,338 27.24% 2,737,863,867
2024-07-12 2024-07-10 2.447 1,089,788,318 -164,329 27.24% 2,667,235,541
2024-07-11 2024-07-09 2.469 1,089,952,647 -248,610 27.24% 2,691,038,063
2024-07-10 2024-07-08 2.447 1,090,201,257 -109,180 27.25% 2,668,246,201
2024-07-09 2024-07-05 2.490 1,090,310,437 +133,215 27.25% 2,715,329,441
2024-07-08 2024-07-04 2.490 1,090,177,222 +370,765 27.25% 2,714,997,680
2024-07-05 2024-07-03 2.501 1,089,806,457 -12,763 27.24% 2,725,772,916
2024-07-04 2024-07-02 2.458 1,089,819,220 +23,290 27.24% 2,679,009,906
2024-07-03 2024-06-28 2.480 1,089,795,930 +233,824 27.24% 2,702,349,620
2024-07-02 2024-06-27 2.490 1,089,562,106 -169,546 27.23% 2,713,465,784
2024-06-28 2024-06-26 2.598 1,089,731,652 +197,493 27.24% 2,830,865,957
2024-06-27 2024-06-25 2.587 1,089,534,159 -68,191 27.23% 2,818,657,243
2024-06-26 2024-06-24 2.598 1,089,602,350 -1,267,029 27.23% 2,830,530,060
2024-06-25 2024-06-21 2.651 1,090,869,379 -416,676 27.26% 2,892,371,534
2024-06-24 2024-06-20 2.598 1,091,286,055 +22,548 27.27% 2,834,903,929
2024-06-21 2024-06-19 2.630 1,091,263,507 +443,428 27.27% 2,869,988,066
2024-06-20 2024-06-18 2.576 1,090,820,079 -97,555 27.26% 2,810,274,479
2024-06-19 2024-06-17 2.544 1,090,917,634 +40,581 27.26% 2,775,394,237
2024-06-18 2024-06-14 2.576 1,090,877,053 +184,451 27.26% 2,810,421,261
2024-06-17 2024-06-13 2.566 1,090,692,602 -3,472 27.26% 2,798,237,952
2024-06-14 2024-06-12 2.523 1,090,696,074 +816,055 27.26% 2,751,414,277
2024-06-13 2024-06-11 2.490 1,089,880,019 +444,234 27.24% 2,714,257,520
2024-06-12 2024-06-07 2.619 1,089,435,785 -213,703 27.23% 2,853,486,598
2024-06-11 2024-06-06 2.480 1,089,649,488 -133,214 27.23% 2,701,986,490
2024-06-07 2024-06-05 2.512 1,089,782,702 +319,786 27.24% 2,737,411,843
2024-06-06 2024-06-04 2.566 1,089,462,916 -48,330 27.23% 2,795,083,118
2024-06-05 2024-06-03 2.566 1,089,511,246 +25,941 27.23% 2,795,207,112
2024-06-04 2024-05-31 2.587 1,089,485,305 +9,447 27.23% 2,818,530,856
2024-06-03 2024-05-30 2.598 1,089,475,858 -168,446 27.23% 2,830,201,464
2024-05-31 2024-05-29 2.641 1,089,644,304 -5,590 27.23% 2,877,426,469
2024-05-30 2024-05-28 2.705 1,089,649,894 -27,921 27.23% 2,947,622,724
2024-05-29 2024-05-27 2.737 1,089,677,815 +149,545 27.23% 2,982,789,899
2024-05-28 2024-05-24 2.684 1,089,528,270 -248,729 27.23% 2,923,902,498
2024-05-27 2024-05-23 2.705 1,089,776,999 -453,675 27.23% 2,947,966,557
2024-05-24 2024-05-22 2.823 1,090,230,674 +736,779 27.25% 3,077,928,448
2024-05-23 2024-05-21 2.866 1,089,493,895 -124,643 27.23% 3,122,629,345
2024-05-22 2024-05-20 2.855 1,089,618,538 +256,554 27.23% 3,111,290,008
2024-05-21 2024-05-17 2.866 1,089,361,984 -353,235 27.22% 3,122,251,271
2024-05-20 2024-05-16 2.802 1,089,715,219 +167,925 27.23% 3,053,077,987
2024-05-17 2024-05-14 2.737 1,089,547,294 +94,088 27.23% 2,982,432,623
2024-05-16 2024-05-13 2.748 1,089,453,206 +11,179 27.23% 2,993,869,878
2024-05-14 2024-05-10 2.879 1,089,442,027 +1,863 27.23% 3,137,045,342
2024-05-13 2024-05-09 2.759 1,089,440,164 +25,502,220 27.23% 3,005,332,192
2024-05-10 2024-05-08 2.638 1,063,937,944 -33,665 27.22% 2,806,357,012
2024-05-09 2024-05-07 2.726 1,063,971,609 +30,026 27.22% 2,899,994,004
2024-05-08 2024-05-06 2.715 1,063,941,583 -65,511 27.22% 2,888,218,970
2024-05-07 2024-05-03 2.638 1,064,007,094 +66,421 27.22% 2,806,539,409
2024-05-06 2024-05-02 2.660 1,063,940,673 -11,224 27.22% 2,829,750,578
2024-05-03 2024-04-30 2.605 1,063,951,897 -207,453 27.22% 2,771,313,893
2024-05-02 2024-04-29 2.693 1,064,159,350 +264,171 27.23% 2,865,418,954
2024-04-30 2024-04-26 2.561 1,063,895,179 -167,418 27.22% 2,724,395,421
2024-04-29 2024-04-25 2.528 1,064,062,597 +2,729 27.23% 2,689,740,568
2024-04-26 2024-04-24 2.572 1,064,059,868 +910 27.23% 2,736,511,646
2024-04-24 2024-04-22 2.528 1,064,058,958 +76,430 27.23% 2,689,731,369
2024-04-23 2024-04-19 2.539 1,063,982,528 -39,125 27.22% 2,701,231,813
2024-04-22 2024-04-18 2.528 1,064,021,653 +12,739 27.23% 2,689,637,069
2024-04-18 2024-04-16 2.517 1,064,008,914 -370,027 27.22% 2,677,910,934
2024-04-17 2024-04-15 2.627 1,064,378,941 +113,462 27.23% 2,795,822,232
2024-04-16 2024-04-12 2.660 1,064,265,479 +46,313 27.23% 2,830,614,461
2024-04-15 2024-04-11 2.759 1,064,219,166 -77,431 27.23% 2,935,757,488
2024-04-12 2024-04-10 2.792 1,064,296,597 +46,859 27.23% 2,971,062,377
2024-04-11 2024-04-09 2.781 1,064,249,738 -1,024,890 27.23% 2,959,234,986
2024-04-10 2024-04-08 2.715 1,065,274,628 -121,924 27.26% 2,891,837,708
2024-04-09 2024-04-05 2.726 1,065,396,552 -103,908 27.26% 2,903,877,873
2024-04-08 2024-04-03 2.660 1,065,500,460 +1,287,481 27.26% 2,833,899,126
2024-04-05 2024-04-02 2.627 1,064,212,979 +23,851 27.23% 2,795,386,297
2024-04-03 2024-03-28 2.594 1,064,189,128 -147,525 27.23% 2,760,235,902
2024-04-02 2024-03-27 2.583 1,064,336,653 -53,683 27.23% 2,748,921,008
2024-03-28 2024-03-26 2.594 1,064,390,336 +226,560 27.23% 2,760,757,785
2024-03-27 2024-03-25 2.605 1,064,163,776 +9,190 27.23% 2,771,865,782
2024-03-26 2024-03-22 2.572 1,064,154,586 -474,048 27.23% 2,736,755,239
2024-03-25 2024-03-21 2.594 1,064,628,634 +188,345 27.24% 2,761,375,869
2024-03-22 2024-03-20 2.550 1,064,440,289 +243,211 27.24% 2,714,092,649
2024-03-21 2024-03-19 2.583 1,064,197,078 -292,071 27.23% 2,748,560,520
2024-03-20 2024-03-18 2.616 1,064,489,149 -15,468 27.24% 2,784,412,505
2024-03-19 2024-03-15 2.561 1,064,504,617 +126,473 27.24% 2,725,956,054
2024-03-18 2024-03-14 2.605 1,064,378,144 -25,295 27.23% 2,772,424,154
2024-03-15 2024-03-13 2.671 1,064,403,439 +22,747 27.23% 2,842,679,662
2024-03-14 2024-03-12 2.704 1,064,380,692 +93,809 27.23% 2,877,712,973
2024-03-13 2024-03-11 2.660 1,064,286,883 -296,888 27.23% 2,830,671,389
2024-03-12 2024-03-08 2.638 1,064,583,771 +274,493 27.24% 2,808,060,514
2024-03-11 2024-03-07 2.451 1,064,309,278 -203,449 27.23% 2,608,483,481
2024-03-08 2024-03-06 2.429 1,064,512,727 -69,151 27.24% 2,585,583,166
2024-03-07 2024-03-05 2.385 1,064,581,878 +66,057 27.24% 2,538,950,200
2024-03-06 2024-03-04 2.451 1,064,515,821 -153,770 27.24% 2,608,989,691
2024-03-05 2024-03-01 2.462 1,064,669,591 -67,331 27.24% 2,621,067,757
2024-03-04 2024-02-29 2.462 1,064,736,922 +418,545 27.24% 2,621,233,516
2024-03-01 2024-02-28 2.473 1,064,318,377 -149,220 27.23% 2,631,900,452
2024-02-29 2024-02-27 2.484 1,064,467,597 +1,820 27.24% 2,643,968,427
2024-02-28 2024-02-26 2.495 1,064,465,777 +151,950 27.24% 2,655,662,861
2024-02-27 2024-02-23 2.484 1,064,313,827 +111,915 27.23% 2,643,586,486
2024-02-26 2024-02-22 2.484 1,064,201,912 -405,509 27.23% 2,643,308,507
2024-02-23 2024-02-21 2.473 1,064,607,421 +248,397 27.24% 2,632,615,215
2024-02-22 2024-02-20 2.429 1,064,359,024 -31,846 27.23% 2,585,209,838
2024-02-21 2024-02-19 2.418 1,064,390,870 -788,253 27.23% 2,573,589,056
2024-02-20 2024-02-16 2.418 1,065,179,123 +747,012 27.17% 2,575,494,972
2024-02-19 2024-02-15 2.330 1,064,432,111 +183,796 27.15% 2,480,100,090
2024-02-16 2024-02-14 2.363 1,064,248,315 -89,168 27.15% 2,514,761,546
2024-02-15 2024-02-09 2.407 1,064,337,483 +96,447 27.15% 2,561,762,427
2024-02-14 2024-02-07 2.396 1,064,241,036 -477,851 27.15% 2,549,833,802
2024-02-08 2024-02-06 2.374 1,064,718,887 +265,685 27.16% 2,527,575,220
2024-02-07 2024-02-05 2.297 1,064,453,202 -156,499 27.15% 2,445,052,780
2024-02-06 2024-02-02 2.308 1,064,609,701 +272,054 27.15% 2,457,112,796
2024-02-05 2024-02-01 2.308 1,064,337,647 +197,808 27.15% 2,456,484,897
2024-02-02 2024-01-31 2.308 1,064,139,839 -108,822 27.14% 2,456,028,358
2024-02-01 2024-01-30 2.297 1,064,248,661 -156,357 27.15% 2,444,582,949
2024-01-31 2024-01-29 2.264 1,064,405,018 +166,508 27.15% 2,409,847,239
2024-01-30 2024-01-26 2.264 1,064,238,510 -5,459 27.15% 2,409,470,259
2024-01-29 2024-01-25 2.308 1,064,243,969 -261,872 27.15% 2,456,268,689
2024-01-26 2024-01-24 2.297 1,064,505,841 -285,318 27.15% 2,445,173,692
2024-01-25 2024-01-23 2.242 1,064,791,159 +296,621 27.16% 2,387,316,412
2024-01-24 2024-01-22 2.198 1,064,494,538 +137,392 27.15% 2,339,854,287
2024-01-23 2024-01-19 2.286 1,064,357,146 -122,834 27.15% 2,433,134,378
2024-01-22 2024-01-18 2.319 1,064,479,980 +127,202 27.15% 2,468,512,513
2024-01-19 2024-01-17 2.308 1,064,352,778 -441,293 27.15% 2,456,519,820
2024-01-18 2024-01-16 2.385 1,064,794,071 +120,105 27.16% 2,539,456,265
2024-01-17 2024-01-15 2.451 1,064,673,966 +47,314 27.16% 2,609,377,284
2024-01-16 2024-01-12 2.308 1,064,626,652 +54,592 27.16% 2,457,151,919
2024-01-15 2024-01-11 2.297 1,064,572,060 +104,637 27.15% 2,445,325,798
2024-01-12 2024-01-10 2.253 1,064,467,423 +88,713 27.15% 2,398,289,552
2024-01-11 2024-01-09 2.231 1,064,378,710 -90,078 27.15% 2,374,693,682
2024-01-10 2024-01-08 2.264 1,064,468,788 +120,104 27.15% 2,409,991,616
2024-01-09 2024-01-05 2.286 1,064,348,684 -440,382 27.15% 2,433,115,034
2024-01-08 2024-01-04 2.363 1,064,789,066 +337,566 27.16% 2,516,039,312
2024-01-05 2024-01-03 2.396 1,064,451,500 -59,143 27.15% 2,550,338,057
2024-01-04 2024-01-02 2.484 1,064,510,643 +43,675 27.15% 2,644,075,346
2024-01-03 2023-12-29 2.517 1,064,466,968 -121,015 27.15% 2,679,063,770
2024-01-02 2023-12-28 2.495 1,064,587,983 +54,593 27.15% 2,655,967,745
2023-12-29 2023-12-27 2.473 1,064,533,390 +3,640 27.15% 2,632,432,148
2023-12-28 2023-12-22 2.506 1,064,529,750 -397,779 27.15% 2,667,522,122
2023-12-27 2023-12-21 2.561 1,064,927,529 +167,418 27.16% 2,727,039,036
2023-12-22 2023-12-20 2.539 1,064,760,111 -61,872 27.15% 2,703,205,936
2023-12-21 2023-12-19 2.561 1,064,821,983 +353,944 27.16% 2,726,768,757
2023-12-20 2023-12-18 2.616 1,064,468,039 -175,607 27.15% 2,784,357,287
2023-12-19 2023-12-15 2.605 1,064,643,646 -282,428 27.15% 2,773,115,717
2023-12-18 2023-12-14 2.253 1,064,926,074 +59,142 27.16% 2,399,322,912
2023-12-15 2023-12-13 2.209 1,064,866,932 +405,131 27.16% 2,352,376,206
2023-12-14 2023-12-12 2.253 1,064,461,801 -283,722 27.15% 2,398,276,886
2023-12-13 2023-12-11 2.264 1,064,745,523 +305,691 27.15% 2,410,618,153
2023-12-12 2023-12-08 2.308 1,064,439,832 -66,421 27.15% 2,456,720,740
2023-12-11 2023-12-07 2.396 1,064,506,253 -5,460 27.15% 2,550,469,240
2023-12-08 2023-12-06 2.429 1,064,511,713 +19,108 27.15% 2,585,580,703
2023-12-07 2023-12-05 2.440 1,064,492,605 +134,662 27.15% 2,597,233,542
2023-12-06 2023-12-04 2.440 1,064,357,943 -65,329 27.14% 2,596,904,983
2023-12-05 2023-12-01 2.374 1,064,423,272 -51,863 27.15% 2,526,873,448
2023-12-04 2023-11-30 2.363 1,064,475,135 +20,017 27.15% 2,515,297,510
2023-12-01 2023-11-29 2.363 1,064,455,118 -100,087 27.15% 2,515,250,211
2023-11-30 2023-11-28 2.407 1,064,555,205 -26,387 27.15% 2,562,286,464
2023-11-29 2023-11-27 2.396 1,064,581,592 -186,525 27.15% 2,550,649,747
2023-11-28 2023-11-24 2.418 1,064,768,117 -263,866 27.15% 2,574,501,201
2023-11-27 2023-11-23 2.440 1,065,031,983 +311,180 27.16% 2,598,549,559
2023-11-24 2023-11-22 2.407 1,064,720,803 +44,584 27.15% 2,562,685,043
2023-11-23 2023-11-21 2.363 1,064,676,219 -84,619 27.15% 2,515,772,660
2023-11-22 2023-11-20 2.319 1,064,760,838 -30,481 27.15% 2,469,163,818
2023-11-21 2023-11-17 2.330 1,064,791,319 -102,817 27.15% 2,480,937,036
2023-11-20 2023-11-16 2.374 1,064,894,136 +127,384 27.16% 2,527,991,250
2023-11-17 2023-11-15 2.396 1,064,766,752 +84,834 27.15% 2,551,093,375
2023-11-16 2023-11-14 2.396 1,064,681,918 +78,250 27.15% 2,550,890,119
2023-11-15 2023-11-13 2.407 1,064,603,668 +20,017 27.15% 2,562,403,110
2023-11-14 2023-11-10 2.407 1,064,583,651 +41,855 27.15% 2,562,354,931
2023-11-13 2023-11-09 2.484 1,064,541,796 +127,383 27.15% 2,644,152,725
2023-11-10 2023-11-08 2.517 1,064,414,413 -29,116 27.15% 2,678,931,498
2023-11-09 2023-11-07 2.550 1,064,443,529 -131,933 27.15% 2,714,100,910
2023-11-08 2023-11-06 2.594 1,064,575,462 -192,894 27.15% 2,761,237,954
2023-11-07 2023-11-03 2.517 1,064,768,356 -427,953 27.15% 2,679,822,307
2023-11-06 2023-11-02 2.506 1,065,196,309 +160,139 27.17% 2,669,192,400
2023-11-03 2023-11-01 2.473 1,065,036,170 +58,232 27.16% 2,633,675,447
2023-11-02 2023-10-31 2.451 1,064,977,938 -36,395 27.16% 2,610,122,280
2023-11-01 2023-10-30 2.495 1,065,014,333 +319,368 27.16% 2,657,031,416
2023-10-31 2023-10-27 2.440 1,064,694,965 +83,710 27.15% 2,597,727,276
2023-10-30 2023-10-26 2.418 1,064,611,255 -167,419 27.15% 2,574,121,925
2023-10-27 2023-10-25 2.418 1,064,778,674 +364,863 27.15% 2,574,526,727
2023-10-26 2023-10-24 2.407 1,064,413,811 -184,706 27.15% 2,561,946,141
2023-10-25 2023-10-20 2.396 1,064,598,517 -92,808 27.15% 2,550,690,297
2023-10-24 2023-10-19 2.462 1,064,691,325 +136,776 27.15% 2,621,121,263
2023-10-20 2023-10-18 2.484 1,064,554,549 -87,531 27.15% 2,644,184,402
2023-10-19 2023-10-17 2.462 1,064,642,080 -16,377 27.15% 2,621,000,029
2023-10-18 2023-10-16 2.473 1,064,658,457 -306,630 27.15% 2,632,741,420
2023-10-17 2023-10-13 2.506 1,064,965,087 +152,860 27.16% 2,668,612,999
2023-10-16 2023-10-12 2.528 1,064,812,227 -291,628 27.16% 2,691,635,485
2023-10-13 2023-10-11 2.539 1,065,103,855 +317,548 27.16% 2,704,078,631
2023-10-12 2023-10-10 2.484 1,064,786,307 -85,528 27.15% 2,644,760,052
2023-10-11 2023-10-09 2.473 1,064,871,835 -2,730 27.16% 2,633,269,072
2023-10-10 2023-10-06 2.429 1,064,874,565 +159,229 27.16% 2,586,462,030
2023-10-09 2023-10-05 2.374 1,064,715,336 -155,590 27.15% 2,527,566,790
2023-10-06 2023-10-04 2.363 1,064,870,926 +136,756 27.16% 2,516,232,743
2023-10-05 2023-10-03 2.396 1,064,734,170 -216,552 27.15% 2,551,015,311
2023-10-04 2023-09-29 2.517 1,064,950,722 +120,104 27.16% 2,680,281,288
2023-10-03 2023-09-28 2.550 1,064,830,618 +2,275 27.16% 2,715,087,904
2023-09-29 2023-09-27 2.550 1,064,828,343 -30,936 27.16% 2,715,082,103
2023-09-28 2023-09-26 2.528 1,064,859,279 -3,104 27.16% 2,691,754,423
2023-09-27 2023-09-25 2.572 1,064,862,383 +31,846 27.16% 2,738,575,526
2023-09-26 2023-09-22 2.572 1,064,830,537 -40,944 27.16% 2,738,493,626
2023-09-25 2023-09-21 2.583 1,064,871,481 -289,343 27.16% 2,750,302,338
2023-09-22 2023-09-20 2.572 1,065,160,824 +11,829 27.16% 2,739,343,046
2023-09-21 2023-09-19 2.583 1,065,148,995 +222,011 27.16% 2,751,019,089
2023-09-20 2023-09-18 2.583 1,064,926,984 +143,761 27.16% 2,750,445,689
2023-09-19 2023-09-15 2.583 1,064,783,223 -210,183 27.15% 2,750,074,389
2023-09-18 2023-09-14 2.572 1,064,993,406 +36,396 27.16% 2,738,912,486
2023-09-15 2023-09-13 2.561 1,064,957,010 -37,305 27.16% 2,727,114,530
2023-09-14 2023-09-12 2.561 1,064,994,315 -38,215 27.16% 2,727,210,060
2023-09-13 2023-09-11 2.583 1,065,032,530 +252,947 27.16% 2,750,718,288
2023-09-12 2023-09-07 2.561 1,064,779,583 -225,651 27.15% 2,726,660,180
2023-09-11 2023-09-06 2.583 1,065,005,234 +224,093 27.16% 2,750,647,789
2023-09-07 2023-09-05 2.572 1,064,781,141 -381,143 27.15% 2,738,366,591
2023-09-06 2023-09-04 2.605 1,065,162,284 +470,465 27.16% 2,774,466,632
2023-09-05 2023-08-31 2.539 1,064,691,819 -293,329 27.15% 2,703,032,557
2023-09-04 2023-08-30 2.594 1,064,985,148 -926,077 27.16% 2,762,300,576
2023-08-31 2023-08-29 2.594 1,065,911,225 -87,349 27.18% 2,764,702,584
2023-08-30 2023-08-28 2.550 1,065,998,574 +195,625 27.19% 2,718,065,939
2023-08-29 2023-08-25 2.572 1,065,802,949 +165,607 27.18% 2,740,994,441
2023-08-28 2023-08-24 2.561 1,065,637,342 +59,142 27.18% 2,728,856,707
2023-08-25 2023-08-23 2.539 1,065,578,200 +62,782 27.17% 2,705,282,895
2023-08-24 2023-08-22 2.550 1,065,515,418 +298,441 27.17% 2,716,833,996
2023-08-23 2023-08-21 2.572 1,065,216,977 -50,874,179 27.17% 2,739,487,458
2023-08-22 2023-08-18 2.594 1,116,091,156 -52,773 28.46% 2,894,856,561
2023-08-21 2023-08-17 2.638 1,116,143,929 -8,189 28.46% 2,944,061,126
2023-08-18 2023-08-16 2.638 1,116,152,118 +185,487 28.46% 2,944,082,726
2023-08-17 2023-08-15 2.649 1,115,966,631 -70,023 28.46% 2,955,858,438
2023-08-16 2023-08-14 2.682 1,116,036,654 -80,070 28.46% 2,992,841,135
2023-08-15 2023-08-11 2.726 1,116,116,724 +200,265 28.46% 3,042,122,346
2023-08-14 2023-08-10 2.786 1,115,916,459 -343,025 28.46% 3,109,339,276
2023-08-11 2023-08-09 2.797 1,116,259,484 +11,255,047 28.47% 3,122,686,679
2023-08-10 2023-08-08 2.797 1,105,004,437 +88,280 28.46% 3,091,201,182
2023-08-09 2023-08-07 2.853 1,104,916,157 +171,155 28.46% 3,152,282,679
2023-08-08 2023-08-04 2.809 1,104,745,002 +25,674 28.46% 3,102,739,215
2023-08-07 2023-08-03 2.831 1,104,719,328 -27,119 28.46% 3,127,194,121
2023-08-04 2023-08-02 2.886 1,104,746,447 +4,504 28.46% 3,188,589,925
2023-08-03 2023-08-01 2.942 1,104,741,943 -283,410 28.46% 3,249,895,713
2023-08-02 2023-07-31 2.997 1,105,025,353 -137,825 28.46% 3,312,063,957
2023-08-01 2023-07-28 2.953 1,105,163,178 +211,387 28.47% 3,263,403,322
2023-07-31 2023-07-27 2.931 1,104,951,791 -73,675 28.46% 3,238,246,950
2023-07-28 2023-07-26 2.864 1,105,025,466 +151,337 28.46% 3,164,861,438
2023-07-27 2023-07-25 2.864 1,104,874,129 +120,115 28.46% 3,164,428,000
2023-07-26 2023-07-24 2.842 1,104,754,014 -56,752 28.46% 3,139,556,200
2023-07-25 2023-07-21 2.853 1,104,810,766 -144,851 28.46% 3,151,982,003
2023-07-24 2023-07-20 2.820 1,104,955,617 +31,528 28.46% 3,115,596,869
2023-07-21 2023-07-19 2.831 1,104,924,089 -161,246 28.46% 3,127,773,750
2023-07-20 2023-07-18 2.831 1,105,085,335 -179,263 28.47% 3,128,230,199
2023-07-19 2023-07-14 2.853 1,105,264,598 +209,890 28.47% 3,153,276,768
2023-07-18 2023-07-13 2.864 1,105,054,708 +236,916 28.47% 3,164,945,189
2023-07-14 2023-07-12 2.842 1,104,817,792 -143,230 28.46% 3,139,737,448
2023-07-13 2023-07-11 2.864 1,104,961,022 +116,205 28.46% 3,164,676,867
2023-07-12 2023-07-10 2.864 1,104,844,817 -27,205 28.46% 3,164,344,048
2023-07-11 2023-07-07 2.864 1,104,872,022 -270,245 28.46% 3,164,421,965
2023-07-10 2023-07-06 2.897 1,105,142,267 +245,575 28.47% 3,202,000,568
2023-07-07 2023-07-05 2.931 1,104,896,692 -84,129 28.46% 3,238,085,473
2023-07-06 2023-07-04 2.942 1,104,980,821 -307,731 28.46% 3,250,598,437
2023-07-05 2023-07-03 2.931 1,105,288,552 +242,320 28.47% 3,239,233,885
2023-07-04 2023-06-30 2.886 1,105,046,232 +114,404 28.46% 3,189,455,184
2023-07-03 2023-06-29 2.864 1,104,931,828 -287,009 28.46% 3,164,593,253
2023-06-30 2023-06-28 2.897 1,105,218,837 -1,801 28.47% 3,202,222,419
2023-06-29 2023-06-27 2.908 1,105,220,638 +259,435 28.47% 3,214,496,709
2023-06-28 2023-06-26 2.886 1,104,961,203 -124,313 28.46% 3,189,209,768
2023-06-27 2023-06-23 2.864 1,105,085,516 -38,194 28.47% 3,165,033,425
2023-06-26 2023-06-21 2.897 1,105,123,710 -300,874 28.47% 3,201,946,801
2023-06-23 2023-06-20 2.975 1,105,424,584 +59,454 28.47% 3,288,717,891
2023-06-21 2023-06-19 3.008 1,105,365,130 +259,436 28.47% 3,325,353,037
2023-06-20 2023-06-16 3.075 1,105,105,694 +4,869 28.47% 3,398,179,329
2023-06-19 2023-06-15 3.053 1,105,100,825 -183,136 28.47% 3,373,628,874
2023-06-16 2023-06-14 3.031 1,105,283,961 +211,692 28.47% 3,349,648,399
2023-06-15 2023-06-13 3.053 1,105,072,269 +103,234 28.47% 3,373,541,699
2023-06-14 2023-06-12 3.042 1,104,969,035 -52,248 28.46% 3,360,960,270
2023-06-13 2023-06-09 3.097 1,105,021,283 -215,723 28.46% 3,422,453,484
2023-06-12 2023-06-08 3.108 1,105,237,006 +123,796 28.47% 3,435,390,870
2023-06-09 2023-06-07 3.086 1,105,113,210 +309,881 28.47% 3,410,470,319
2023-06-08 2023-06-06 3.064 1,104,803,329 -67,291 28.46% 3,384,985,123
2023-06-07 2023-06-05 3.042 1,104,870,620 -50,095 28.46% 3,360,660,923
2023-06-06 2023-06-02 3.031 1,104,920,715 -132,800 28.46% 3,348,547,554
2023-06-05 2023-06-01 2.942 1,105,053,515 +89,510 28.47% 3,250,812,286
2023-06-02 2023-05-31 2.942 1,104,964,005 +105,954 28.46% 3,250,548,968
2023-06-01 2023-05-30 3.008 1,104,858,051 -150,615 28.46% 3,323,827,554
2023-05-31 2023-05-29 3.075 1,105,008,666 +215,648 28.46% 3,397,880,970
2023-05-30 2023-05-25 3.097 1,104,793,018 -109,630 28.46% 3,421,746,505
2023-05-29 2023-05-24 3.142 1,104,902,648 +121,130 28.46% 3,471,148,215
2023-05-25 2023-05-23 3.175 1,104,781,518 -116,656 28.46% 3,507,560,264
2023-05-24 2023-05-22 3.208 1,104,898,174 +98,459 28.46% 3,544,727,110
2023-05-23 2023-05-19 3.175 1,104,799,715 -23,797 28.46% 3,507,618,038
2023-05-22 2023-05-18 3.197 1,104,823,512 +27,191 28.46% 3,532,222,917
2023-05-19 2023-05-17 3.208 1,104,796,321 -191,514 28.46% 3,544,400,346
2023-05-18 2023-05-16 3.264 1,104,987,835 +75,533 28.46% 3,606,347,195
2023-05-17 2023-05-15 3.275 1,104,912,302 +247,200 28.46% 3,618,366,326
2023-05-16 2023-05-12 3.297 1,104,665,102 -172,584 28.46% 3,642,082,605
2023-05-15 2023-05-11 3.386 1,104,837,686 -91,883 28.46% 3,740,770,176
2023-05-12 2023-05-10 3.523 1,104,929,569 +186,469 28.46% 3,892,381,026
2023-05-11 2023-05-09 3.556 1,104,743,100 +11,183,400 28.46% 3,928,906,222
2023-05-10 2023-05-08 3.624 1,093,559,700 +161,335 28.47% 3,962,744,961
2023-05-09 2023-05-05 3.556 1,093,398,365 +216,598 28.46% 3,888,559,828
2023-05-08 2023-05-04 3.545 1,093,181,767 +300,002 28.46% 3,875,525,199
2023-05-05 2023-05-03 3.433 1,092,881,765 -156,188 28.45% 3,751,852,093
2023-05-04 2023-05-02 3.568 1,093,037,953 -31,732 28.45% 3,899,540,767
2023-05-03 2023-04-28 3.736 1,093,069,685 +8,201 28.46% 4,083,599,916
2023-05-02 2023-04-27 3.680 1,093,061,484 -114,985 28.46% 4,022,254,424
2023-04-28 2023-04-26 3.680 1,093,176,469 +210,359 28.46% 4,022,677,547
2023-04-27 2023-04-25 3.680 1,092,966,110 +1,069,427,322 28.45% 4,021,903,466
2023-04-26 2023-04-24 3.781 23,538,788 -68,360 0.61% 88,994,896
2023-04-25 2023-04-21 3.747 23,607,148 +137,155 0.61% 88,458,810
2023-04-24 2023-04-20 3.837 23,469,993 -238,353 0.61% 90,051,338
2023-04-21 2023-04-19 3.725 23,708,346 +79,241 0.62% 88,306,047
2023-04-20 2023-04-18 3.713 23,629,105 +259,400 0.62% 87,745,806
2023-04-19 2023-04-17 3.747 23,369,705 -71,850 0.61% 87,569,083
2023-04-18 2023-04-14 3.691 23,441,555 +114,316 0.61% 86,523,368
2023-04-17 2023-04-13 3.691 23,327,239 -46,350 0.61% 86,101,425
2023-04-14 2023-04-12 3.691 23,373,589 +11,944 0.61% 86,272,504
2023-04-13 2023-04-11 3.646 23,361,645 -365,187 0.61% 85,180,049
2023-04-12 2023-04-06 3.635 23,726,832 +214,667 0.62% 86,245,386
2023-04-11 2023-04-04 3.635 23,512,165 -66,814 0.61% 85,465,086
2023-04-06 2023-04-03 3.624 23,578,979 +66,631 0.61% 85,443,420
2023-04-04 2023-03-31 3.523 23,512,348 -290,224 0.61% 82,827,919
2023-04-03 2023-03-30 3.635 23,802,572 +452,807 0.62% 86,520,695
2023-03-31 2023-03-29 3.848 23,349,765 -141,862 0.61% 89,851,998
2023-03-30 2023-03-28 3.848 23,491,627 -207,684 0.61% 90,397,895
2023-03-29 2023-03-27 3.758 23,699,311 +15,689 0.62% 89,070,036
2023-03-28 2023-03-24 3.725 23,683,622 -149,747 0.62% 88,213,958
2023-03-27 2023-03-23 3.770 23,833,369 +81,737 0.62% 89,841,257
2023-03-24 2023-03-22 3.803 23,751,632 +195,237 0.62% 90,332,547
2023-03-23 2023-03-21 3.736 23,556,395 +100,375 0.61% 88,004,355
2023-03-22 2023-03-20 3.725 23,456,020 -387,381 0.61% 87,366,213
2023-03-21 2023-03-17 3.657 23,843,401 +404,850 0.62% 87,204,100
2023-03-20 2023-03-16 3.814 23,438,551 -1,447 0.61% 89,404,788
2023-03-17 2023-03-15 3.747 23,439,998 +211,890 0.61% 87,832,479
2023-03-16 2023-03-14 3.758 23,228,108 -235,139 0.60% 87,299,096
2023-03-15 2023-03-13 3.725 23,463,247 +36,834 0.61% 87,393,131
2023-03-14 2023-03-10 3.747 23,426,413 -56,472 0.61% 87,781,574
2023-03-13 2023-03-09 3.725 23,482,885 +91,858 0.61% 87,466,276
2023-03-10 2023-03-08 3.882 23,391,027 -434,413 0.61% 90,798,044
2023-03-09 2023-03-07 4.050 23,825,440 -107,765 0.62% 96,493,761
2023-03-08 2023-03-06 4.106 23,933,205 -76,121 0.62% 98,272,736
2023-03-07 2023-03-03 3.949 24,009,326 -343,794 0.63% 94,814,276
2023-03-06 2023-03-02 3.904 24,353,120 -24,375 0.63% 95,079,077
2023-03-03 2023-03-01 3.848 24,377,495 -333,365 0.63% 93,806,795
2023-03-02 2023-02-28 3.803 24,710,860 -324,363 0.64% 93,980,697
2023-03-01 2023-02-27 3.814 25,035,223 +23,086 0.65% 95,495,187
2023-02-28 2023-02-24 3.803 25,012,137 -32,843 0.65% 95,126,518
2023-02-27 2023-02-23 3.792 25,044,980 +163,871 0.65% 94,970,449
2023-02-24 2023-02-22 3.792 24,881,109 -81,952 0.65% 94,349,051
2023-02-23 2023-02-21 3.758 24,963,061 -363,368 0.65% 93,819,637
2023-02-22 2023-02-20 3.758 25,326,429 -2,872,825 0.66% 95,185,297
2023-02-21 2023-02-17 3.657 28,199,254 -2,403,083 0.73% 103,135,059
2023-02-20 2023-02-16 3.837 30,602,337 -40,111 0.80% 117,417,222
2023-02-17 2023-02-15 3.803 30,642,448 -415,369 0.80% 116,539,797
2023-02-16 2023-02-14 4.375 31,057,817 +240,664 0.81% 135,889,730
2023-02-15 2023-02-13 4.162 30,817,153 +156,627 0.80% 128,267,765
2023-02-14 2023-02-10 4.230 30,660,526 +17,203 0.80% 129,679,717
2023-02-13 2023-02-09 4.185 30,643,323 -80,222 0.80% 128,231,816
2023-02-10 2023-02-08 4.173 30,723,545 +116,751 0.80% 128,222,833
2023-02-09 2023-02-07 3.803 30,606,794 +73,091 0.80% 116,404,198
2023-02-08 2023-02-06 3.960 30,533,703 -20,501 0.79% 120,921,990
2023-02-07 2023-02-03 3.949 30,554,204 -464,661 0.80% 120,660,394
2023-02-06 2023-02-02 4.005 31,018,865 +130,137 0.81% 124,235,360
2023-02-03 2023-02-01 3.960 30,888,728 -114,984 0.80% 122,327,988
2023-02-02 2023-01-31 3.848 31,003,712 +75,765 0.81% 119,305,075
2023-02-01 2023-01-30 3.859 30,927,947 +61,929 0.81% 119,360,502
2023-01-31 2023-01-27 4.061 30,866,018 +337,653 0.80% 125,354,601
2023-01-30 2023-01-26 3.994 30,528,365 -290,045 0.79% 121,928,336
2023-01-27 2023-01-20 3.971 30,818,410 +254,035 0.80% 122,395,258
2023-01-26 2023-01-19 3.960 30,564,375 +25,849 0.80% 121,043,460
2023-01-19 2023-01-17 3.938 30,538,526 -51,253 0.79% 120,255,872
2023-01-18 2023-01-16 4.129 30,589,779 -155,501 0.80% 126,291,831
2023-01-17 2023-01-13 4.028 30,745,280 +220,164 0.80% 123,829,467
2023-01-16 2023-01-12 4.005 30,525,116 -220,778 0.79% 122,257,818
2023-01-13 2023-01-11 3.994 30,745,894 +118,220 0.80% 122,797,133
2023-01-12 2023-01-10 4.072 30,627,674 +1,516 0.80% 124,730,236
2023-01-11 2023-01-09 4.241 30,626,158 -534,811 0.80% 129,877,949
2023-01-10 2023-01-06 4.106 31,160,969 +174,705 0.81% 127,950,840
2023-01-09 2023-01-05 4.050 30,986,264 +116,767 0.81% 125,495,317
2023-01-06 2023-01-04 4.072 30,869,497 -125,182 0.80% 125,715,052
2023-01-05 2023-01-03 3.904 30,994,679 +87,352 0.81% 121,008,949
2023-01-04 2022-12-30 3.859 30,907,327 +16,044 0.80% 119,280,923
2023-01-03 2022-12-29 3.781 30,891,283 +106,963 0.80% 116,793,037
2022-12-30 2022-12-28 3.826 30,784,320 +77,675 0.80% 117,770,101
2022-12-29 2022-12-23 3.848 30,706,645 -17,827 0.80% 118,161,934
2022-12-28 2022-12-22 3.871 30,724,472 -167,485 0.80% 118,919,925
2022-12-23 2022-12-21 3.904 30,891,957 -92,700 0.80% 120,607,904
2022-12-22 2022-12-20 3.893 30,984,657 +654,697 0.81% 120,622,207
2022-12-21 2022-12-19 3.994 30,329,960 +243,339 0.79% 121,135,919
2022-12-20 2022-12-16 4.039 30,086,621 +652,470 0.78% 121,514,196
2022-12-19 2022-12-15 4.072 29,434,151 +1,059,816 0.77% 119,869,651
2022-12-16 2022-12-14 4.140 28,374,335 +1,335,690 0.74% 117,463,561
2022-12-15 2022-12-13 3.747 27,038,645 +738,039 0.70% 101,317,040
2022-12-14 2022-12-12 3.736 26,300,606 +193,869 0.68% 98,256,455
2022-12-13 2022-12-09 3.612 26,106,737 +1,078,604 0.68% 94,310,396
2022-12-12 2022-12-08 3.500 25,028,133 -94,840 0.65% 87,606,060
2022-12-09 2022-12-07 3.388 25,122,973 -48,133 0.65% 85,119,503
2022-12-08 2022-12-06 3.512 25,171,106 -779,063 0.66% 88,388,902
2022-12-07 2022-12-05 3.433 25,950,169 +742,496 0.68% 89,086,669
2022-12-06 2022-12-02 3.321 25,207,673 -23,086 0.66% 83,709,659
2022-12-05 2022-12-01 3.399 25,230,759 -1,620,477 0.66% 85,767,756
2022-12-02 2022-11-30 3.377 26,851,236 +1,142,713 0.70% 90,673,813
2022-12-01 2022-11-29 3.141 25,708,523 +4,548 0.67% 80,758,131
2022-11-30 2022-11-28 3.096 25,703,975 -309,923 0.67% 79,590,361
2022-11-29 2022-11-25 3.085 26,013,898 +147,073 0.68% 80,258,166
2022-11-28 2022-11-24 3.096 25,866,825 +45,459 0.67% 80,094,613
2022-11-25 2022-11-23 3.029 25,821,366 +238,615 0.67% 78,215,726
2022-11-24 2022-11-22 2.995 25,582,751 +4,457 0.67% 76,631,903
2022-11-23 2022-11-21 3.007 25,578,294 -153,580 0.67% 76,905,513
2022-11-22 2022-11-18 3.074 25,731,874 +130,672 0.67% 79,099,380
2022-11-21 2022-11-17 3.085 25,601,202 -89,402 0.67% 78,984,915
2022-11-18 2022-11-16 3.108 25,690,604 -2,348,712 0.67% 79,837,180
2022-11-17 2022-11-15 3.063 28,039,316 -3,631,365 0.73% 85,877,850
2022-11-16 2022-11-14 2.883 31,670,681 -2,755,977 0.82% 91,314,896
2022-11-15 2022-11-11 2.850 34,426,658 -715,755 0.90% 98,102,412
2022-11-14 2022-11-10 2.625 35,142,413 -79,241 0.91% 92,256,832
2022-11-11 2022-11-09 2.816 35,221,654 -416,261 0.92% 99,182,390
2022-11-10 2022-11-08 2.861 35,637,915 -2,021,865 0.93% 101,953,836
2022-11-09 2022-11-07 2.883 37,659,780 -3,269,477 0.98% 108,583,042
2022-11-08 2022-11-04 2.794 40,929,257 -978,719 1.07% 114,336,347
2022-11-07 2022-11-03 2.693 41,907,976 -2,319,296 1.09% 112,838,949
2022-11-04 2022-11-02 2.749 44,227,272 -370,803 1.15% 121,564,660
2022-11-03 2022-11-01 2.693 44,598,075 -1,535,798 1.16% 120,082,151
2022-11-02 2022-10-31 2.670 46,133,873 -479,547 1.20% 123,182,206
2022-11-01 2022-10-28 2.771 46,613,420 -488,460 1.21% 129,169,216
2022-10-31 2022-10-27 2.827 47,101,880 -278,102 1.23% 133,164,936
2022-10-28 2022-10-26 2.670 47,379,982 -500,048 1.23% 126,509,445
2022-10-27 2022-10-25 2.726 47,880,030 -583,835 1.25% 130,530,437
2022-10-26 2022-10-24 2.749 48,463,865 -1,130,450 1.26% 133,209,511
2022-10-25 2022-10-21 2.906 49,594,315 +330,691 1.29% 144,106,232
2022-10-24 2022-10-20 2.805 49,263,624 -459,743 1.28% 138,171,181
2022-10-21 2022-10-19 2.838 49,723,367 -741,604 1.29% 141,134,163
2022-10-20 2022-10-18 2.894 50,464,971 -579,378 1.31% 146,069,935
2022-10-19 2022-10-17 2.850 51,044,349 -304,842 1.33% 145,456,284
2022-10-18 2022-10-14 2.827 51,349,191 -549,073 1.33% 145,172,799
2022-10-17 2022-10-13 2.883 51,898,264 -212,141 1.35% 149,636,333
2022-10-14 2022-10-12 2.894 52,110,405 -404,674 1.35% 150,832,614
2022-10-13 2022-10-11 2.906 52,515,079 -651,506 1.36% 152,593,098
2022-10-12 2022-10-10 2.816 53,166,585 -589,148 1.38% 149,714,405
2022-10-11 2022-10-07 2.850 53,755,733 -547,290 1.40% 153,182,660
2022-10-10 2022-10-06 2.939 54,303,023 -341,601 1.41% 159,615,992
2022-10-07 2022-10-05 2.951 54,644,624 +82,896 1.42% 161,233,133
2022-10-06 2022-10-03 2.850 54,561,728 +168,759 1.42% 155,479,429
2022-10-05 2022-09-30 2.827 54,392,969 -207,088 1.41% 153,778,071
2022-10-03 2022-09-29 2.872 54,600,057 +207,329 1.42% 156,813,759
2022-09-30 2022-09-28 2.805 54,392,728 -425,175 1.41% 152,556,934
2022-09-29 2022-09-27 2.894 54,817,903 -4,157,156 1.42% 158,669,417
2022-09-28 2022-09-26 2.883 58,975,059 +136,377 1.53% 170,040,593
2022-09-27 2022-09-23 2.917 58,838,682 +135,485 1.53% 171,627,702
2022-09-26 2022-09-22 2.984 58,703,197 -138,427 1.53% 175,184,022
2022-09-23 2022-09-21 3.029 58,841,624 +10,076 1.53% 178,237,679
2022-09-22 2022-09-20 3.119 58,831,548 -452,817 1.53% 183,487,370
2022-09-21 2022-09-19 3.018 59,284,365 +378,824 1.54% 178,913,683
2022-09-20 2022-09-16 2.984 58,905,541 -165,613 1.53% 175,787,864
2022-09-19 2022-09-15 2.995 59,071,154 -51,698 1.54% 176,944,806
2022-09-16 2022-09-14 3.052 59,122,852 -214,281 1.54% 180,416,138
2022-09-15 2022-09-13 3.164 59,337,133 +389,877 1.54% 187,727,013
2022-09-14 2022-09-09 3.164 58,947,256 +4,058,689 1.53% 186,493,545
2022-09-13 2022-09-08 3.141 54,888,567 +735,701 1.43% 172,421,344
2022-09-09 2022-09-07 3.085 54,152,866 +80,639 1.41% 167,072,605
2022-09-08 2022-09-06 3.186 54,072,227 -163,117 1.41% 172,283,505
2022-09-07 2022-09-05 3.063 54,235,344 +211,250 1.41% 166,110,142
2022-09-06 2022-09-02 3.063 54,024,094 +86,105 1.40% 165,463,133
2022-09-05 2022-09-01 3.130 53,937,989 -468,506 1.40% 168,830,170
2022-09-02 2022-08-31 3.164 54,406,495 +508,070 1.41% 172,127,777
2022-09-01 2022-08-30 3.197 53,898,425 -5,373,957 1.40% 172,334,424
2022-08-31 2022-08-29 3.197 59,272,382 +34,972 1.54% 189,517,074
2022-08-30 2022-08-26 3.276 59,237,410 +5,087,963 1.54% 194,057,314
2022-08-29 2022-08-25 3.276 54,149,447 +82,895 1.41% 177,389,529
2022-08-26 2022-08-24 3.265 54,066,552 -93,592 1.41% 176,511,403
2022-08-25 2022-08-23 3.321 54,160,144 +50,807 1.41% 179,855,045
2022-08-24 2022-08-22 3.433 54,109,337 +216,599 1.41% 185,756,809
2022-08-23 2022-08-19 3.444 53,892,738 -227,148 1.40% 185,617,845
2022-08-22 2022-08-18 3.597 54,119,886 +68,634 1.41% 194,680,365
2022-08-19 2022-08-17 3.666 54,051,252 +1,364,255 1.40% 198,148,764
2022-08-18 2022-08-16 3.654 52,686,997 +102,129 1.40% 192,543,898
2022-08-17 2022-08-15 3.574 52,584,868 +24,441 1.40% 187,953,758
2022-08-16 2022-08-12 3.654 52,560,427 -949,453 1.39% 192,081,350
2022-08-15 2022-08-11 3.632 53,509,880 -229,660 1.42% 194,325,087
2022-08-12 2022-08-10 3.517 53,739,540 +13,365 1.43% 189,002,675
2022-08-11 2022-08-09 3.666 53,726,175 -120,873 1.43% 196,957,050
2022-08-10 2022-08-08 3.506 53,847,048 -246,254 1.43% 188,763,907
2022-08-09 2022-08-05 3.483 54,093,302 -89,288 1.44% 188,387,771
2022-08-08 2022-08-04 3.299 54,182,590 +289,367 1.44% 178,767,217
2022-08-05 2022-08-03 3.231 53,893,223 +234,548 1.43% 174,108,068
2022-08-04 2022-08-02 3.231 53,658,675 +108,568 1.42% 173,350,334
2022-08-03 2022-08-01 3.322 53,550,107 -23,569 1.42% 177,907,383
2022-08-02 2022-07-29 3.414 53,573,676 -332,575 1.42% 182,895,635
2022-08-01 2022-07-28 3.437 53,906,251 +188,547 1.43% 185,266,124
2022-07-29 2022-07-27 3.368 53,717,704 +234,325 1.43% 180,925,759
2022-07-28 2022-07-26 3.380 53,483,379 -265,449 1.42% 180,749,242
2022-07-27 2022-07-25 3.448 53,748,828 +29,678 1.43% 185,340,839
2022-07-26 2022-07-22 3.448 53,719,150 -27,758 1.43% 185,238,501
2022-07-25 2022-07-21 3.483 53,746,908 -72,451 1.43% 187,181,403
2022-07-22 2022-07-20 3.506 53,819,359 +17,708 1.43% 188,666,841
2022-07-21 2022-07-19 3.494 53,801,651 -101,256 1.43% 187,988,409
2022-07-20 2022-07-18 3.494 53,902,907 +57,410 1.43% 188,342,208
2022-07-19 2022-07-15 3.368 53,845,497 +131,459 1.43% 181,356,177
2022-07-18 2022-07-14 3.471 53,714,038 -82,925 1.43% 186,451,577
2022-07-15 2022-07-13 3.460 53,796,963 +135,124 1.43% 186,123,124
2022-07-14 2022-07-12 3.597 53,661,839 -476,603 1.42% 193,032,676
2022-07-13 2022-07-11 3.632 54,138,442 -776,881 1.44% 196,607,756
2022-07-12 2022-07-08 3.700 54,915,323 -412,008 1.46% 203,203,739
2022-07-11 2022-07-07 3.712 55,327,331 -597,064 1.47% 205,362,131
2022-07-08 2022-07-06 3.723 55,924,395 -456,526 1.48% 208,218,966
2022-07-07 2022-07-05 3.792 56,380,921 -402,931 1.50% 213,794,137
2022-07-06 2022-07-04 3.803 56,783,852 -83,099 1.51% 215,972,554
2022-07-05 2022-06-30 3.861 56,866,951 -7,879 1.51% 219,545,973
2022-07-04 2022-06-29 3.941 56,874,830 -211,918 1.51% 224,137,325
2022-06-30 2022-06-28 3.987 57,086,748 +486,205 1.52% 227,588,429
2022-06-29 2022-06-27 3.861 56,600,543 -106,494 1.50% 218,517,453
2022-06-28 2022-06-24 3.769 56,707,037 -314,244 1.51% 213,731,476
2022-06-27 2022-06-23 3.746 57,021,281 +116,969 1.51% 213,609,397
2022-06-24 2022-06-22 3.746 56,904,312 -764,224 1.51% 213,171,215
2022-06-23 2022-06-21 3.826 57,668,536 -134,426 1.53% 220,658,684
2022-06-22 2022-06-20 3.826 57,802,962 -512,392 1.53% 221,173,042
2022-06-21 2022-06-17 3.700 58,315,354 -135,300 1.55% 215,784,909
2022-06-20 2022-06-16 3.746 58,450,654 -358,762 1.55% 218,964,020
2022-06-17 2022-06-15 3.815 58,809,416 -881,628 1.56% 224,350,340
2022-06-16 2022-06-14 3.803 59,691,044 -900,833 1.58% 227,029,812
2022-06-15 2022-06-13 3.792 60,591,877 -8,561,663 1.61% 229,761,909
2022-06-14 2022-06-10 4.021 69,153,540 +4,499,276 1.83% 278,071,938
2022-06-13 2022-06-09 4.113 64,654,264 +213,075 1.72% 265,905,458
2022-06-10 2022-06-08 4.227 64,441,189 +526,568 1.71% 272,411,565
2022-06-09 2022-06-07 4.181 63,914,621 -1,131,979 1.70% 267,256,769
2022-06-08 2022-06-06 4.227 65,046,600 +7,604,179 1.73% 274,970,813
2022-06-07 2022-06-02 4.342 57,442,421 -937,848 1.52% 249,406,390
2022-06-06 2022-06-01 4.353 58,380,269 -6,124,192 1.55% 254,147,194
2022-06-02 2022-05-31 4.376 64,504,461 +7,747,559 1.71% 282,285,613
2022-06-01 2022-05-30 4.273 56,756,902 +900,408 1.51% 242,528,703
2022-05-31 2022-05-27 4.193 55,856,494 +140,537 1.48% 234,201,886
2022-05-30 2022-05-26 4.181 55,715,957 -581,652 1.48% 232,974,340
2022-05-27 2022-05-25 4.239 56,297,609 -850,088 1.49% 238,631,244
2022-05-26 2022-05-24 4.124 57,147,697 +1,462,653 1.52% 235,687,671
2022-05-25 2022-05-23 4.181 55,685,044 +159,615 1.48% 232,845,078
2022-05-24 2022-05-20 4.147 55,525,429 +398,915 1.47% 230,269,344
2022-05-23 2022-05-19 4.055 55,126,514 +51,501 1.46% 223,562,740
2022-05-20 2022-05-18 4.147 55,075,013 -6,248,708 1.46% 228,401,425
2022-05-19 2022-05-17 4.159 61,323,721 +6,039,041 1.63% 255,017,953
2022-05-18 2022-05-16 4.101 55,284,680 -2,597,556 1.47% 226,737,554
2022-05-17 2022-05-13 4.323 57,882,236 -235,682 1.54% 250,215,811
2022-05-16 2022-05-12 4.335 58,117,918 +1,707,931 1.54% 251,921,060
2022-05-13 2022-05-11 4.335 56,409,987 +252,858 1.54% 244,517,770
2022-05-12 2022-05-10 4.323 56,157,129 -218,265 1.54% 242,758,444
2022-05-11 2022-05-06 4.240 56,375,394 +94,064 1.54% 239,041,003
2022-05-10 2022-05-05 4.358 56,281,330 +367,453 1.54% 245,289,570
2022-05-06 2022-05-04 4.370 55,913,877 +272,896 1.53% 244,348,509
2022-05-05 2022-05-03 4.417 55,640,981 -231,986 1.52% 245,784,643
2022-05-04 2022-04-29 4.465 55,872,967 +154,093 1.53% 249,449,075
2022-05-03 2022-04-28 4.358 55,718,874 -375,920 1.52% 242,838,231
2022-04-29 2022-04-27 4.311 56,094,794 -194,833 1.53% 241,826,441
2022-04-28 2022-04-26 4.287 56,289,627 +210,735 1.54% 241,336,694
2022-04-27 2022-04-25 4.287 56,078,892 -173,990 1.53% 240,433,187
2022-04-26 2022-04-22 4.488 56,252,882 +23,836 1.54% 252,474,045
2022-04-25 2022-04-21 4.488 56,229,046 -281,660 1.54% 252,367,064
2022-04-22 2022-04-20 4.500 56,510,706 -200,490 1.55% 254,298,660
2022-04-21 2022-04-19 4.465 56,711,196 -85,748 1.55% 253,191,411
2022-04-20 2022-04-14 4.618 56,796,944 -302,683 1.55% 262,295,047
2022-04-19 2022-04-13 4.512 57,099,627 -658,197 1.56% 257,623,216
2022-04-14 2022-04-12 4.559 57,757,824 -65,701 1.58% 263,321,603
2022-04-13 2022-04-11 4.642 57,823,525 -2,964 1.58% 268,401,833
2022-04-12 2022-04-08 4.724 57,826,489 +949,563 1.58% 273,196,530
2022-04-11 2022-04-07 4.665 56,876,926 -11,345 1.56% 265,351,517
2022-04-08 2022-04-06 4.795 56,888,271 -277,579 1.56% 272,795,456
2022-04-07 2022-04-04 4.890 57,165,850 -424,332 1.56% 279,528,034
2022-04-06 2022-04-01 4.807 57,590,182 +140,261 1.57% 276,841,519
2022-04-04 2022-03-31 4.831 57,449,921 -5,641 1.57% 277,524,358
2022-04-01 2022-03-30 4.843 57,455,562 -71,967 1.57% 278,230,219
2022-03-31 2022-03-29 4.713 57,527,529 +154,237 1.57% 271,104,658
2022-03-30 2022-03-28 4.819 57,373,292 -330,964 1.57% 276,476,547
2022-03-29 2022-03-25 4.772 57,704,256 -669,027 1.58% 275,345,241
2022-03-28 2022-03-24 5.020 58,373,283 -274,319 1.60% 293,016,052
2022-03-25 2022-03-23 5.126 58,647,602 +251,459 1.60% 300,627,255
2022-03-24 2022-03-22 5.197 58,396,143 -87,088 1.60% 303,476,595
2022-03-23 2022-03-21 5.173 58,483,231 -81,450 1.59% 302,547,683
2022-03-22 2022-03-18 5.350 58,564,681 -128,980 1.60% 313,344,696
2022-03-21 2022-03-17 5.327 58,693,661 +8,749 1.60% 312,648,324
2022-03-18 2022-03-16 4.925 58,684,912 -150,622 1.60% 289,035,293
2022-03-17 2022-03-15 4.594 58,835,534 -89,662 1.60% 270,319,680
2022-03-16 2022-03-14 4.831 58,925,196 -3,564 1.61% 284,650,996
2022-03-15 2022-03-11 5.043 58,928,760 +23,945 1.61% 297,196,398
2022-03-14 2022-03-10 5.008 58,904,815 +80,542 1.61% 294,988,453
2022-03-11 2022-03-09 4.949 58,824,273 -389,466 1.60% 291,111,227
2022-03-10 2022-03-08 5.008 59,213,739 -162,644 1.61% 296,535,508
2022-03-09 2022-03-07 5.846 59,376,383 +99,991 1.62% 347,142,111
2022-03-08 2022-03-04 6.024 59,276,392 -25,424 1.62% 357,059,260
2022-03-07 2022-03-03 6.012 59,301,816 +115,146 1.62% 356,511,988
2022-03-04 2022-03-02 5.953 59,186,670 +103,294 1.61% 352,324,469
2022-03-03 2022-03-01 6.024 59,083,376 -71,967 1.61% 355,896,602
2022-03-02 2022-02-28 5.929 59,155,343 +134,112 1.61% 350,740,613
2022-03-01 2022-02-25 6.083 59,021,231 +3,386 1.61% 359,007,776
2022-02-28 2022-02-24 6.272 59,017,845 +274,151 1.61% 370,140,180
2022-02-25 2022-02-23 6.354 58,743,694 -385,727 1.60% 373,277,568
2022-02-24 2022-02-22 6.449 59,129,421 -152,584 1.61% 381,315,652
2022-02-23 2022-02-21 6.508 59,282,005 -210,311 1.62% 385,800,553
2022-02-22 2022-02-18 6.579 59,492,316 +432,137 1.62% 391,385,232
2022-02-21 2022-02-17 6.591 59,060,179 -28,956 1.61% 389,239,872
2022-02-18 2022-02-16 6.626 59,089,135 +58,635 1.61% 391,524,422
2022-02-17 2022-02-15 6.472 59,030,500 -4,572 1.61% 382,072,151
2022-02-16 2022-02-14 6.555 59,035,072 +64,346 1.61% 386,982,605
2022-02-15 2022-02-11 6.732 58,970,726 -419,522 1.61% 397,008,398
2022-02-14 2022-02-10 6.685 59,390,248 -949,326 1.62% 397,026,900
2022-02-11 2022-02-09 6.543 60,339,574 -3,387 1.65% 394,821,112
2022-02-10 2022-02-08 6.472 60,342,961 -324,052 1.65% 390,566,994
2022-02-09 2022-02-07 6.520 60,667,013 +985,298 1.65% 395,530,569
2022-02-08 2022-02-04 6.331 59,681,715 -504,764 1.63% 377,828,268
2022-02-07 2022-01-31 6.283 60,186,479 -1,037,165 1.64% 378,180,327
2022-02-04 2022-01-27 6.461 61,223,644 -428,921 1.67% 395,544,058
2022-01-28 2022-01-26 6.508 61,652,565 -154,939 1.68% 401,227,888
2022-01-27 2022-01-25 6.461 61,807,504 -468,714 1.69% 399,316,168
2022-01-26 2022-01-24 6.390 62,276,218 -21,940 1.70% 397,931,078
2022-01-25 2022-01-21 6.543 62,298,158 -48,598 1.70% 407,636,753
2022-01-24 2022-01-20 6.591 62,346,756 +1,665,693 1.70% 410,900,267
2022-01-21 2022-01-19 6.567 60,681,063 -48,091 1.65% 398,488,998
2022-01-20 2022-01-18 6.626 60,729,154 +87,205 1.66% 402,391,183
2022-01-19 2022-01-17 6.614 60,641,949 -148,611 1.65% 401,097,118
2022-01-18 2022-01-14 6.638 60,790,560 +56,812 1.66% 403,516,059
2022-01-17 2022-01-13 6.650 60,733,748 +13,546 1.66% 403,856,281
2022-01-14 2022-01-12 6.602 60,720,202 +58,420 1.66% 400,897,528
2022-01-13 2022-01-11 6.697 60,661,782 +190,500 1.65% 406,243,650
2022-01-12 2022-01-10 6.508 60,471,282 -135,536 1.65% 393,540,233
2022-01-11 2022-01-07 6.437 60,606,818 +85,291 1.65% 390,127,306
2022-01-10 2022-01-06 6.520 60,521,527 +8,467 1.65% 394,582,044
2022-01-07 2022-01-05 6.354 60,513,060 -47,742 1.65% 384,520,726
2022-01-06 2022-01-04 6.508 60,560,802 -31,919 1.65% 394,122,819
2022-01-05 2022-01-03 6.425 60,592,721 +17,272 1.65% 389,320,900
2022-01-04 2021-12-31 6.402 60,575,449 -154,867 1.65% 387,779,005
2022-01-03 2021-12-29 6.496 60,730,316 +138,514 1.66% 394,508,708
2021-12-30 2021-12-28 6.638 60,591,802 -94,995 1.65% 402,196,741
2021-12-29 2021-12-24 6.591 60,686,797 +71,119 1.65% 399,960,202
2021-12-28 2021-12-22 6.461 60,615,678 -82,973 1.65% 391,616,207
2021-12-23 2021-12-21 6.472 60,698,651 +115,993 1.65% 392,869,180
2021-12-22 2021-12-20 6.425 60,582,658 -748,875 1.65% 389,256,243
2021-12-21 2021-12-17 6.543 61,331,533 +81,703 1.67% 401,311,817
2021-12-20 2021-12-16 6.661 61,249,830 -162,818 1.66% 408,011,454
2021-12-17 2021-12-15 6.709 61,412,648 +135,043 1.67% 411,997,445
2021-12-16 2021-12-14 6.555 61,277,605 -43,434 1.67% 401,682,701
2021-12-15 2021-12-13 6.626 61,321,039 +12,700 1.67% 406,313,011
2021-12-14 2021-12-10 6.614 61,308,339 +49,425 1.67% 405,504,745
2021-12-13 2021-12-09 6.626 61,258,914 -168,613 1.66% 405,901,371
2021-12-10 2021-12-08 6.602 61,427,527 -22,691 1.67% 405,567,553
2021-12-09 2021-12-07 6.638 61,450,218 +72,089 1.67% 407,894,742
2021-12-08 2021-12-06 6.461 61,378,129 -15,325 1.67% 396,542,130
2021-12-07 2021-12-03 6.555 61,393,454 +55,033 1.67% 402,442,107
2021-12-06 2021-12-02 6.532 61,338,421 -79,797 1.67% 400,632,416
2021-12-03 2021-12-01 6.378 61,418,218 +210,571 1.67% 391,723,237
2021-12-02 2021-11-30 6.354 61,207,647 -8,467 1.66% 388,934,370
2021-12-01 2021-11-29 6.461 61,216,114 -815,931 1.66% 395,495,409
2021-11-30 2021-11-26 6.567 62,032,045 -87,333 1.69% 407,360,817
2021-11-29 2021-11-25 6.697 62,119,378 -361,557 1.69% 416,004,971
2021-11-26 2021-11-24 6.425 62,480,935 +363,110 1.70% 401,453,070
2021-11-25 2021-11-23 6.437 62,117,825 +50,383 1.69% 399,853,688
2021-11-24 2021-11-22 6.437 62,067,442 -389,466 1.69% 399,529,372
2021-11-23 2021-11-19 6.650 62,456,908 +433,511 1.70% 415,314,638
2021-11-22 2021-11-18 6.768 62,023,397 +411,479 1.69% 419,757,567
2021-11-19 2021-11-17 6.850 61,611,918 +1,281,839 1.67% 422,066,697
2021-11-18 2021-11-16 7.028 60,330,079 +40,979 1.64% 423,973,998
2021-11-17 2021-11-15 6.791 60,289,100 -43,349 1.64% 409,444,469
2021-11-16 2021-11-12 6.957 60,332,449 +188,806 1.64% 419,715,118
2021-11-15 2021-11-11 6.980 60,143,643 +254,846 1.63% 419,822,369
2021-11-12 2021-11-10 6.744 59,888,797 -24,553 1.63% 403,896,473
2021-11-11 2021-11-09 6.862 59,913,350 -29,634 1.63% 411,138,455
2021-11-10 2021-11-08 6.768 59,942,984 -128,693 1.63% 405,677,895
2021-11-09 2021-11-05 6.650 60,071,677 -39,793 1.63% 399,453,761
2021-11-08 2021-11-04 6.697 60,111,470 +93,980 1.63% 402,558,286
2021-11-05 2021-11-03 6.697 60,017,490 -157,480 1.63% 401,928,915
2021-11-04 2021-11-02 6.614 60,174,970 -248,919 1.64% 398,008,432
2021-11-03 2021-11-01 6.815 60,423,889 -738,292 1.64% 411,787,207
2021-11-02 2021-10-29 6.898 61,162,181 -49,107 1.66% 421,875,373
2021-11-01 2021-10-28 6.850 61,211,288 -136,442 1.66% 419,322,218
2021-10-29 2021-10-27 6.980 61,347,730 -46,567 1.67% 428,227,291
2021-10-28 2021-10-26 7.217 61,394,297 +145,626 1.67% 443,054,961
2021-10-27 2021-10-25 7.169 61,248,671 -75,268 1.66% 439,110,401
2021-10-26 2021-10-22 7.051 61,323,939 +234,526 1.67% 432,407,021
2021-10-25 2021-10-21 7.146 61,089,413 -47,552 1.66% 436,525,572
2021-10-22 2021-10-20 7.299 61,136,965 -26,247 1.66% 446,252,553
2021-10-21 2021-10-19 7.240 61,163,212 -13,546 1.66% 442,832,128
2021-10-20 2021-10-18 7.134 61,176,758 +78,316 1.66% 436,427,150
2021-10-19 2021-10-15 6.803 61,098,442 -124,121 1.66% 415,662,631
2021-10-18 2021-10-12 6.461 61,222,563 +79,587 1.66% 395,537,074
2021-10-15 2021-10-11 6.496 61,142,976 -19,558 1.66% 397,189,378
2021-10-12 2021-10-08 6.484 61,162,534 +646,767 1.66% 396,594,035
2021-10-11 2021-10-07 6.532 60,515,767 -134,477 1.64% 395,259,245
2021-10-08 2021-10-06 6.461 60,650,244 +204,893 1.65% 391,839,526
2021-10-07 2021-10-05 6.614 60,445,351 -103,801 1.64% 399,796,782
2021-10-06 2021-10-04 6.532 60,549,152 -22,860 1.65% 395,477,299
2021-10-05 2021-09-30 6.768 60,572,012 +66,297 1.65% 409,934,986
2021-10-04 2021-09-29 7.004 60,505,715 -83,852 1.64% 423,779,022
2021-09-30 2021-09-28 7.701 60,589,567 -2,061,630 1.65% 466,588,261
2021-09-29 2021-09-27 8.185 62,651,197 -6,773 1.70% 512,803,488
2021-09-28 2021-09-24 8.421 62,657,970 -4,741 1.70% 527,660,049
2021-09-27 2021-09-23 8.551 62,662,711 -65,871 1.70% 535,841,208
2021-09-24 2021-09-21 8.067 62,728,582 -95,135 1.70% 506,027,987
2021-09-23 2021-09-20 7.937 62,823,717 -105,972 1.71% 498,633,284
2021-09-21 2021-09-17 8.280 62,929,689 +111,712 1.71% 521,029,084
2021-09-20 2021-09-16 8.386 62,817,977 +11,060 1.71% 526,781,674
2021-09-17 2021-09-15 8.480 62,806,917 -192,800 1.71% 532,623,450
2021-09-16 2021-09-14 8.551 62,999,717 +160,866 1.71% 538,723,013
2021-09-15 2021-09-13 8.846 62,838,851 +10,160 1.71% 555,902,230
2021-09-14 2021-09-10 8.941 62,828,691 +487,087 1.71% 561,748,931
2021-09-13 2021-09-09 8.799 62,341,604 +542,104 1.69% 548,558,070
2021-09-10 2021-09-08 8.563 61,799,500 -62,314 1.68% 529,189,637
2021-09-09 2021-09-07 8.717 61,861,814 +36,406 1.68% 539,221,718
2021-09-08 2021-09-06 8.705 61,825,408 +44,027 1.68% 538,174,161
2021-09-07 2021-09-03 8.598 61,781,381 -186,944 1.68% 531,223,592
2021-09-06 2021-09-02 8.374 61,968,325 +154,432 1.68% 518,924,715
2021-09-03 2021-09-01 8.126 61,813,893 +119,464 1.68% 502,299,675
2021-09-02 2021-08-31 8.067 61,694,429 -313,605 1.68% 497,685,532
2021-09-01 2021-08-30 7.843 62,008,034 +64,686 1.68% 486,300,151
2021-08-31 2021-08-27 7.819 61,943,348 +13,546 1.68% 484,329,618
2021-08-30 2021-08-26 7.736 61,929,802 -53,255 1.68% 479,103,512
2021-08-27 2021-08-25 7.642 61,983,057 +19,606 1.68% 473,658,828
2021-08-26 2021-08-24 7.476 61,963,451 -1,651 1.68% 463,263,059
2021-08-25 2021-08-23 7.559 61,965,102 -7,704 1.68% 468,398,511
2021-08-24 2021-08-20 7.512 61,972,806 +73,660 1.68% 465,528,892
2021-08-23 2021-08-19 7.630 61,899,146 -56,134 1.68% 472,286,507
2021-08-20 2021-08-18 7.913 61,955,280 -246,534 1.68% 490,276,966
2021-08-19 2021-08-17 7.701 62,201,814 -2,811,508 1.69% 479,003,856
2021-08-18 2021-08-16 8.567 65,013,322 -440,266 1.77% 556,958,215
2021-08-17 2021-08-13 8.482 65,453,588 +4,772,259 1.78% 555,201,577
2021-08-16 2021-08-12 8.338 60,681,329 -108,818 1.68% 505,935,366
2021-08-13 2021-08-11 8.277 60,790,147 +95,724 1.69% 503,175,187
2021-08-12 2021-08-10 8.145 60,694,423 -59,258 1.68% 494,327,154
2021-08-11 2021-08-09 8.000 60,753,681 +1,392,761 1.69% 486,013,164
2021-08-10 2021-08-06 7.939 59,360,920 +68,457 1.65% 471,290,216
2021-08-09 2021-08-05 7.650 59,292,463 -31,020 1.65% 453,576,616
2021-08-06 2021-08-04 7.421 59,323,483 +86,364 1.65% 440,213,812
2021-08-05 2021-08-03 6.902 59,237,119 +50,058 1.64% 408,838,574
2021-08-04 2021-08-02 7.059 59,187,061 +39,239 1.64% 417,777,021
2021-08-03 2021-07-30 6.998 59,147,822 -6,630 1.64% 413,931,672
2021-08-02 2021-07-29 6.878 59,154,452 -1,658 1.64% 406,840,518
2021-07-30 2021-07-28 6.829 59,156,110 +37,526 1.64% 403,996,820
2021-07-29 2021-07-27 6.793 59,118,584 +802,257 1.64% 401,600,575
2021-07-28 2021-07-26 7.071 58,316,327 +479,034 1.62% 412,334,512
2021-07-27 2021-07-23 7.300 57,837,293 +62,158 1.61% 422,206,816
2021-07-26 2021-07-22 7.360 57,775,135 +149,180 1.60% 425,238,631
2021-07-23 2021-07-21 7.131 57,625,955 -348,252 1.60% 410,929,693
2021-07-22 2021-07-20 7.384 57,974,207 +166,584 1.61% 428,102,877
2021-07-21 2021-07-19 7.674 57,807,623 -315,943 1.60% 443,612,868
2021-07-20 2021-07-16 7.746 58,123,566 -14,090 1.61% 450,245,299
2021-07-19 2021-07-15 7.770 58,137,656 +5,802 1.61% 451,757,418
2021-07-16 2021-07-14 7.577 58,131,854 +49,146 1.61% 440,489,667
2021-07-14 2021-07-12 7.867 58,082,708 -18,067 1.61% 456,937,035
2021-07-13 2021-07-09 7.843 58,100,775 +45,251 1.61% 455,677,085
2021-07-12 2021-07-08 7.758 58,055,524 -8,370 1.61% 450,418,717
2021-07-09 2021-07-07 8.145 58,063,894 -91,746 1.61% 472,902,749
2021-07-08 2021-07-06 8.181 58,155,640 +71,855 1.61% 475,755,087
2021-07-07 2021-07-05 7.795 58,083,785 -71,607 1.61% 452,740,488
2021-07-06 2021-07-02 7.939 58,155,392 +36,812 1.61% 461,719,045
2021-07-05 2021-06-30 7.131 58,118,580 +58,015 1.61% 414,442,594
2021-07-02 2021-06-29 7.360 58,060,565 -142,716 1.61% 427,339,463
2021-06-30 2021-06-28 7.264 58,203,281 -116,857 1.62% 422,771,659
2021-06-29 2021-06-25 7.529 58,320,138 +6,215 1.62% 439,101,621
2021-06-28 2021-06-24 7.372 58,313,923 +26,269 1.62% 429,907,851
2021-06-25 2021-06-23 7.396 58,287,654 +52,571 1.62% 431,120,781
2021-06-24 2021-06-22 7.360 58,235,083 +2,155 1.62% 428,623,957
2021-06-23 2021-06-21 7.252 58,232,928 -829 1.62% 422,284,370
2021-06-22 2021-06-18 7.396 58,233,757 +4,476 1.62% 430,722,136
2021-06-21 2021-06-17 7.481 58,229,281 -8,039 1.62% 435,607,175
2021-06-18 2021-06-16 7.517 58,237,320 +22,128 1.62% 437,775,381
2021-06-17 2021-06-15 7.662 58,215,192 -448,286 1.62% 446,038,110
2021-06-16 2021-06-11 7.710 58,663,478 +14,089 1.63% 452,304,151
2021-06-15 2021-06-10 7.614 58,649,389 +23,054 1.63% 446,534,232
2021-06-11 2021-06-09 7.662 58,626,335 -23,617 1.63% 449,188,240
2021-06-10 2021-06-08 7.698 58,649,952 +106,770 1.63% 451,492,195
2021-06-09 2021-06-07 7.819 58,543,182 +15,683 1.63% 457,734,068
2021-06-08 2021-06-04 7.783 58,527,499 -21,056 1.62% 455,492,875
2021-06-07 2021-06-03 7.915 58,548,555 +24,664 1.63% 463,427,635
2021-06-04 2021-06-02 8.000 58,523,891 +39,884 1.62% 468,175,441
2021-06-03 2021-06-01 8.169 58,484,007 -26,353 1.62% 477,735,700
2021-06-02 2021-05-31 8.169 58,510,360 +57,138 1.62% 477,950,969
2021-06-01 2021-05-28 8.494 58,453,222 -119,675 1.62% 496,527,174
2021-05-31 2021-05-27 8.374 58,572,897 -200,409 1.63% 490,476,363
2021-05-28 2021-05-26 8.326 58,773,306 -68,511 1.63% 489,317,917
2021-05-27 2021-05-25 8.374 58,841,817 -6,908 1.63% 492,728,239
2021-05-26 2021-05-24 8.362 58,848,725 -7,044 1.63% 492,076,018
2021-05-25 2021-05-21 8.567 58,855,769 +5,387 1.63% 504,207,492
2021-05-24 2021-05-20 8.856 58,850,382 +19,062 1.63% 521,203,416
2021-05-21 2021-05-18 8.639 58,831,320 +131,775 1.63% 508,257,180
2021-05-20 2021-05-17 8.844 58,699,545 -1,657 1.63% 519,159,275
2021-05-18 2021-05-14 8.663 58,701,202 +15,747 1.63% 508,549,634
2021-05-17 2021-05-13 8.868 58,685,455 +14,089 1.63% 520,450,850
2021-05-14 2021-05-12 8.555 58,671,366 +388,697 1.63% 501,919,816
2021-05-13 2021-05-11 8.748 58,282,669 +90,834 1.62% 509,846,386
2021-05-12 2021-05-10 8.687 58,191,835 +944,806 1.62% 505,541,085
2021-05-11 2021-05-07 8.772 57,247,029 +400,743 1.59% 502,168,273
2021-05-10 2021-05-06 8.132 56,846,286 +412,638 1.58% 462,300,007
2021-05-07 2021-05-05 8.181 56,433,648 +218,797 1.57% 461,667,950
2021-05-06 2021-05-04 8.145 56,214,851 -4,968,453 1.56% 457,843,174
2021-05-05 2021-05-03 8.561 61,183,304 -59,672 1.70% 523,764,264
2021-05-04 2021-04-30 8.387 61,242,976 +4,670,784 1.70% 513,653,020
2021-05-03 2021-04-29 8.610 56,572,192 +23,247 1.61% 487,093,912
2021-04-30 2021-04-28 8.672 56,548,945 -98,477 1.61% 490,396,585
2021-04-29 2021-04-27 8.759 56,647,422 +13,722 1.61% 496,163,091
2021-04-28 2021-04-26 8.722 56,633,700 +100,899 1.61% 493,938,053
2021-04-27 2021-04-23 8.796 56,532,801 +138,029 1.61% 497,260,249
2021-04-26 2021-04-22 8.821 56,394,772 -38,503 1.61% 497,443,464
2021-04-23 2021-04-21 8.784 56,433,275 +485 1.61% 495,685,689
2021-04-22 2021-04-20 8.994 56,432,790 -62,484 1.61% 507,566,597
2021-04-21 2021-04-19 8.883 56,495,274 +2,224,612 1.61% 501,829,474
2021-04-20 2021-04-16 8.858 54,270,662 -26,175 1.55% 480,724,273
2021-04-19 2021-04-15 8.672 54,296,837 -265,967 1.55% 470,866,140
2021-04-16 2021-04-14 8.771 54,562,804 +278,480 1.56% 478,580,313
2021-04-15 2021-04-13 8.833 54,284,324 -15,255 1.55% 479,500,268
2021-04-14 2021-04-12 8.771 54,299,579 +3,186 1.55% 476,271,518
2021-04-13 2021-04-09 8.945 54,296,393 -193,953 1.55% 485,660,819
2021-04-12 2021-04-08 9.019 54,490,346 +185,653 1.55% 491,446,035
2021-04-09 2021-04-07 9.044 54,304,693 +53,839 1.55% 491,117,165
2021-04-08 2021-04-01 9.056 54,250,854 -807 1.55% 491,302,356
2021-04-07 2021-03-31 8.858 54,251,661 -12,915 1.55% 480,555,964
2021-04-01 2021-03-30 9.143 54,264,576 -119,464 1.55% 496,132,488
2021-03-31 2021-03-29 9.044 54,384,040 -112,280 1.55% 491,834,758
2021-03-30 2021-03-26 8.821 54,496,320 -40,609 1.55% 480,697,718
2021-03-29 2021-03-25 8.672 54,536,929 +505,300 1.55% 472,948,235
2021-03-26 2021-03-24 8.573 54,031,629 -222,263 1.54% 463,211,194
2021-03-25 2021-03-23 9.304 54,253,892 +296,339 1.55% 504,772,546
2021-03-24 2021-03-22 9.539 53,957,553 -54,348 1.54% 514,716,229
2021-03-23 2021-03-19 9.316 54,011,901 +83,884 1.54% 503,190,223
2021-03-22 2021-03-18 9.998 53,928,017 -3,390 1.54% 539,154,055
2021-03-19 2021-03-17 9.837 53,931,407 +401,173 1.54% 530,502,144
2021-03-18 2021-03-16 10.047 53,530,234 +13,432 1.53% 537,829,831
2021-03-17 2021-03-15 10.159 53,516,802 -241,511 1.53% 543,661,897
2021-03-16 2021-03-12 10.072 53,758,313 -65,543 1.53% 541,453,378
2021-03-15 2021-03-11 10.122 53,823,856 +45,202 1.53% 544,780,752
2021-03-12 2021-03-10 9.861 53,778,654 +606,118 1.53% 530,332,065
2021-03-11 2021-03-09 9.564 53,172,536 +1,122,087 1.52% 508,545,206
2021-03-10 2021-03-08 9.564 52,050,449 +96,056 1.48% 497,813,501
2021-03-09 2021-03-05 10.084 51,954,393 -35,275 1.48% 523,927,954
2021-03-08 2021-03-04 9.341 51,989,668 +4,982 1.48% 485,638,692
2021-03-05 2021-03-03 9.725 51,984,686 -37,536 1.48% 505,556,819
2021-03-04 2021-03-02 9.292 52,022,222 -35,032 1.48% 483,364,835
2021-03-03 2021-03-01 9.440 52,057,254 -200,183 1.48% 491,429,380
2021-03-02 2021-02-26 8.907 52,257,437 +279,644 1.49% 465,480,923
2021-03-01 2021-02-25 9.477 51,977,793 -41,247 1.48% 492,611,063
2021-02-26 2021-02-24 9.230 52,019,040 -124,634 1.48% 480,113,034
2021-02-25 2021-02-23 9.725 52,143,674 -793,467 1.49% 507,102,995
2021-02-24 2021-02-22 10.406 52,937,141 -431,039 1.51% 550,889,708
2021-02-23 2021-02-19 10.667 53,368,180 -646,999 1.52% 569,259,693
2021-02-22 2021-02-18 9.911 54,015,179 -8,879 1.54% 535,341,236
2021-02-19 2021-02-17 8.982 54,024,058 -74,092 1.54% 485,232,744
2021-02-18 2021-02-16 9.081 54,098,150 -426,875 1.54% 491,259,859
2021-02-17 2021-02-11 8.833 54,525,025 +313,109 1.55% 481,626,410
2021-02-16 2021-02-09 8.858 54,211,916 -3,846 1.55% 480,203,907
2021-02-10 2021-02-08 8.821 54,215,762 +145,785 1.55% 478,222,990
2021-02-09 2021-02-05 8.796 54,069,977 +43,669 1.54% 475,597,348
2021-02-08 2021-02-04 8.746 54,026,308 +506,882 1.54% 472,535,979
2021-02-05 2021-02-03 8.846 53,519,426 +31,238 1.53% 473,406,863
2021-02-04 2021-02-02 8.858 53,488,188 +351,634 1.52% 473,793,194
2021-02-03 2021-02-01 8.647 53,136,554 -52,134 1.51% 459,487,498
2021-02-02 2021-01-29 8.461 53,188,688 +663,671 1.52% 450,054,255
2021-02-01 2021-01-28 8.300 52,525,017 -114,621 1.50% 435,979,325
2021-01-29 2021-01-27 8.053 52,639,638 +256,202 1.50% 423,888,019
2021-01-28 2021-01-26 8.003 52,383,436 -70,145 1.49% 419,229,071
2021-01-27 2021-01-25 8.139 52,453,581 +632,917 1.50% 426,938,582
2021-01-26 2021-01-22 8.201 51,820,664 +264,758 1.48% 424,996,989
2021-01-25 2021-01-21 8.214 51,555,906 +41,167 1.47% 423,464,338
2021-01-22 2021-01-20 8.449 51,514,739 +658,334 1.47% 435,251,994
2021-01-21 2021-01-19 8.152 50,856,405 +41,974 1.45% 414,568,635
2021-01-20 2021-01-18 8.164 50,814,431 +830,854 1.45% 414,855,997
2021-01-19 2021-01-15 8.300 49,983,577 +1,153,396 1.42% 414,884,324
2021-01-18 2021-01-14 8.400 48,830,181 +819,621 1.39% 410,150,191
2021-01-15 2021-01-13 7.954 48,010,560 +765,934 1.37% 381,853,425
2021-01-14 2021-01-12 7.966 47,244,626 +56,397 1.35% 376,346,844
2021-01-13 2021-01-11 7.867 47,188,229 -14,477 1.34% 371,220,793
2021-01-12 2021-01-08 8.015 47,202,706 +146,908 1.35% 378,352,029
2021-01-11 2021-01-07 7.892 47,055,798 -838 1.34% 371,344,902
2021-01-08 2021-01-06 7.656 47,056,636 -131,698 1.34% 360,275,096
2021-01-07 2021-01-05 7.582 47,188,334 +18,404 1.34% 357,775,797
2021-01-06 2021-01-04 7.805 47,169,930 -21,794 1.34% 368,154,973
2021-01-05 2020-12-31 7.867 47,191,724 +62,315 1.35% 371,248,287
2021-01-04 2020-12-29 7.656 47,129,409 -67,804 1.34% 360,832,261
2020-12-30 2020-12-28 7.495 47,197,213 -81,526 1.35% 353,750,139
2020-12-29 2020-12-24 7.631 47,278,739 -103,320 1.35% 360,804,119
2020-12-28 2020-12-22 7.495 47,382,059 +668,030 1.35% 355,135,587
2020-12-23 2020-12-21 7.557 46,714,029 +355,163 1.33% 353,022,228
2020-12-22 2020-12-18 7.644 46,358,866 +190,496 1.32% 354,358,503
2020-12-21 2020-12-17 7.619 46,168,370 +798,310 1.32% 351,758,457
2020-12-18 2020-12-16 7.594 45,370,060 +68,611 1.29% 344,551,955
2020-12-17 2020-12-15 7.532 45,301,449 +75,876 1.29% 341,224,781
2020-12-16 2020-12-14 7.433 45,225,573 +3,206,396 1.29% 336,170,979
2020-12-15 2020-12-11 7.656 42,019,177 +161,034 1.20% 321,707,294
2020-12-14 2020-12-10 7.557 41,858,143 -248,614 1.19% 316,325,849
2020-12-11 2020-12-09 7.631 42,106,757 -602,970 1.20% 321,334,530
2020-12-10 2020-12-08 7.582 42,709,727 +988,806 1.22% 323,819,582
2020-12-09 2020-12-07 7.408 41,720,921 +137,421 1.19% 309,086,446
2020-12-08 2020-12-04 7.582 41,583,500 +178,791 1.19% 315,280,676
2020-12-07 2020-12-03 7.656 41,404,709 +374,222 1.18% 317,002,803
2020-12-04 2020-12-02 7.842 41,030,487 -63,768 1.17% 321,762,385
2020-12-03 2020-12-01 7.854 41,094,255 -91,213 1.17% 322,771,559
2020-12-02 2020-11-30 7.805 41,185,468 +260,077 1.17% 321,447,051
2020-12-01 2020-11-27 8.065 40,925,391 -484,516 1.17% 330,064,424
2020-11-30 2020-11-26 8.325 41,409,907 +359,401 1.18% 344,745,351
2020-11-27 2020-11-25 8.077 41,050,506 -297,045 1.17% 331,582,041
2020-11-26 2020-11-24 8.276 41,347,551 +427,648 1.18% 342,177,260
2020-11-25 2020-11-23 7.805 40,919,903 +502,879 1.17% 319,374,351
2020-11-24 2020-11-20 7.359 40,417,024 +140,260 1.15% 297,423,766
2020-11-23 2020-11-19 7.024 40,276,764 +69,542 1.15% 282,919,264
2020-11-20 2020-11-18 7.161 40,207,222 +116,429 1.15% 287,910,031
2020-11-19 2020-11-17 7.384 40,090,793 -202,176 1.14% 296,016,417
2020-11-18 2020-11-16 7.297 40,292,969 +200,183 1.15% 294,014,978
2020-11-17 2020-11-13 7.210 40,092,786 -56,142 1.14% 289,077,381
2020-11-16 2020-11-12 7.359 40,148,928 +168,703 1.14% 295,450,881
2020-11-13 2020-11-11 7.483 39,980,225 -1,598 1.14% 299,162,437
2020-11-12 2020-11-10 7.495 39,981,823 +53,294 1.14% 299,669,717
2020-11-11 2020-11-09 7.755 39,928,529 +8,859 1.14% 309,658,164
2020-11-10 2020-11-06 7.594 39,919,670 -60,878 1.14% 303,160,286
2020-11-09 2020-11-05 7.384 39,980,548 -166,119 1.14% 295,202,406
2020-11-06 2020-11-04 7.396 40,146,667 +13,722 1.14% 296,926,335
2020-11-05 2020-11-03 7.408 40,132,945 -47,624 1.14% 297,322,040
2020-11-04 2020-11-02 7.247 40,180,569 +61,023 1.15% 291,203,667
2020-11-03 2020-10-30 7.247 40,119,546 +27,687 1.14% 290,761,410
2020-11-02 2020-10-29 7.408 40,091,859 -9,929 1.14% 297,017,658
2020-10-30 2020-10-28 7.309 40,101,788 -151,751 1.14% 293,116,751
2020-10-29 2020-10-27 7.309 40,253,539 +184,585 1.15% 294,225,948
2020-10-28 2020-10-23 7.470 40,068,954 -21,014 1.14% 299,329,974
2020-10-27 2020-10-22 7.458 40,089,968 -148,828 1.14% 298,990,295
2020-10-23 2020-10-21 7.433 40,238,796 +119,464 1.15% 299,103,241
2020-10-22 2020-10-20 7.446 40,119,332 -104,047 1.14% 298,712,266
2020-10-21 2020-10-19 7.185 40,223,379 -107,256 1.15% 289,022,355
2020-10-20 2020-10-16 6.987 40,330,635 +341,441 1.15% 281,798,745
2020-10-19 2020-10-15 6.665 39,989,194 +194,015 1.14% 266,532,282
2020-10-16 2020-10-14 7.024 39,795,179 +836,498 1.13% 279,536,428
2020-10-15 2020-10-12 7.421 38,958,681 +382,339 1.11% 289,105,236
2020-10-14 2020-10-09 7.086 38,576,342 -245,708 1.10% 273,364,404
2020-10-12 2020-10-08 7.161 38,822,050 -23,409 1.11% 277,991,293
2020-10-09 2020-10-07 7.111 38,845,459 +27,444 1.11% 276,233,942
2020-10-08 2020-10-06 7.173 38,818,015 +59,076 1.11% 278,443,304
2020-10-07 2020-10-05 7.086 38,758,939 -2,601 1.10% 274,658,345
2020-10-06 2020-09-30 6.938 38,761,540 +75,583 1.10% 268,914,327
2020-10-05 2020-09-29 7.210 38,685,957 -442,626 1.10% 278,933,849
2020-09-30 2020-09-28 6.975 39,128,583 +553,895 1.12% 272,915,000
2020-09-29 2020-09-25 7.136 38,574,688 +67,845 1.10% 275,264,241
2020-09-28 2020-09-24 7.446 38,506,843 +299,937 1.10% 286,706,327
2020-09-25 2020-09-23 7.446 38,206,906 -875,952 1.09% 284,473,118
2020-09-24 2020-09-22 7.111 39,082,858 +88,065 1.11% 277,922,110
2020-09-23 2020-09-21 7.359 38,994,793 +13,642 1.11% 286,957,748
2020-09-22 2020-09-18 7.371 38,981,151 +99,813 1.11% 287,340,283
2020-09-21 2020-09-17 7.421 38,881,338 -51,221 1.11% 288,531,288
2020-09-18 2020-09-16 6.764 38,932,559 -18,565 1.11% 263,348,278
2020-09-17 2020-09-15 6.070 38,951,124 +17,758 1.11% 236,450,897
2020-09-16 2020-09-14 5.947 38,933,366 +56,180 1.11% 231,519,769
2020-09-15 2020-09-11 5.575 38,877,186 +671,824 1.11% 216,736,585
2020-09-14 2020-09-10 5.624 38,205,362 -103,885 1.09% 214,884,486
2020-09-11 2020-09-09 5.662 38,309,247 -265,001 1.09% 216,892,586
2020-09-10 2020-09-08 5.711 38,574,248 -92,181 1.10% 220,304,457
2020-09-09 2020-09-07 5.686 38,666,429 +76,683 1.10% 219,872,868
2020-09-08 2020-09-04 5.761 38,589,746 +91,051 1.10% 222,305,273
2020-09-07 2020-09-03 5.786 38,498,695 +727 1.10% 222,734,648
2020-09-04 2020-09-02 5.761 38,497,968 -96,056 1.10% 221,776,564
2020-09-03 2020-09-01 5.823 38,594,024 -144,498 1.10% 224,720,561
2020-09-02 2020-08-31 5.748 38,738,522 +600,250 1.10% 222,682,413
2020-09-01 2020-08-28 5.835 38,138,272 +25,830 1.09% 222,539,347
2020-08-31 2020-08-27 5.786 38,112,442 +62,963 1.09% 220,499,977
2020-08-28 2020-08-26 5.934 38,049,479 -11,112 1.08% 225,792,295
2020-08-27 2020-08-25 5.934 38,060,591 -57,665 1.08% 225,858,236
2020-08-26 2020-08-24 5.996 38,118,256 +7,426 1.09% 228,561,604
2020-08-25 2020-08-21 5.835 38,110,830 -2,589 1.09% 222,379,221
2020-08-24 2020-08-20 5.711 38,113,419 -120,272 1.09% 217,672,580
2020-08-21 2020-08-19 5.736 38,233,691 +43,589 1.09% 219,306,805
2020-08-20 2020-08-18 5.847 38,190,102 +117,859 1.09% 223,314,903
2020-08-19 2020-08-17 5.959 38,072,243 -4,186,150 1.09% 226,870,710
2020-08-18 2020-08-14 6.161 42,258,393 -71,032 1.20% 260,351,572
2020-08-17 2020-08-13 6.161 42,329,425 +2,394,671 1.21% 260,789,196
2020-08-14 2020-08-12 6.161 39,934,754 +279,383 1.17% 246,035,764
2020-08-13 2020-08-11 6.186 39,655,371 +33,850 1.16% 245,321,983
2020-08-12 2020-08-10 6.148 39,621,521 +20,996 1.16% 243,602,642
2020-08-11 2020-08-07 6.212 39,600,525 +2,086,991 1.16% 245,988,776
2020-08-10 2020-08-06 6.288 37,513,534 -271,066 1.10% 235,884,099
2020-08-07 2020-08-05 6.301 37,784,600 -1,162,720 1.10% 238,068,532
2020-08-05 2020-08-03 6.110 38,947,320 +1,342,205 1.14% 237,973,251
2020-08-04 2020-07-31 6.059 37,605,115 +210,975 1.10% 227,861,414
2020-08-03 2020-07-30 6.059 37,394,140 +39,360 1.09% 226,583,049
2020-07-31 2020-07-29 6.110 37,354,780 -954 1.09% 228,242,622
2020-07-30 2020-07-28 6.148 37,355,734 -565,980 1.09% 229,672,038
2020-07-29 2020-07-27 6.021 37,921,714 -158,037 1.11% 228,334,633
2020-07-28 2020-07-24 5.932 38,079,751 +1,519 1.11% 225,900,124
2020-07-23 2020-07-21 5.996 38,078,232 +184,114 1.11% 228,309,647
2020-07-22 2020-07-20 6.428 37,894,118 +67,162 1.11% 243,572,250
2020-07-21 2020-07-17 5.945 37,826,956 -182,225 1.11% 224,880,985
2020-07-20 2020-07-16 6.047 38,009,181 -150,359 1.11% 229,826,950
2020-07-17 2020-07-15 6.224 38,159,540 +15,097 1.12% 237,522,469
2020-07-16 2020-07-14 6.148 38,144,443 +40,149 1.11% 234,521,211
2020-07-15 2020-07-13 6.097 38,104,294 -25,892 1.11% 232,338,213
2020-07-14 2020-07-10 5.869 38,130,186 +24,404 1.11% 223,777,485
2020-07-13 2020-07-09 6.034 38,105,782 +372,353 1.11% 229,927,002
2020-07-10 2020-07-08 6.047 37,733,429 -32,197 1.10% 228,159,583
2020-07-09 2020-07-07 5.742 37,765,626 +92,353 1.10% 216,840,605
2020-07-08 2020-07-06 5.793 37,673,273 -434,810 1.10% 218,224,589
2020-07-07 2020-07-03 5.411 38,108,083 -22,852 1.11% 206,220,668
2020-07-06 2020-07-02 5.399 38,130,935 +31,204 1.11% 205,859,955
2020-07-03 2020-06-30 5.284 38,099,731 +254 1.11% 201,335,672
2020-07-02 2020-06-29 5.310 38,099,477 +7,298 1.11% 202,302,283
2020-06-30 2020-06-26 5.475 38,092,179 -17,294 1.11% 208,554,025
2020-06-29 2020-06-24 5.513 38,109,473 -7,872 1.11% 210,101,020
2020-06-26 2020-06-23 5.462 38,117,345 -20,468 1.11% 208,207,604
2020-06-24 2020-06-22 5.462 38,137,813 +10,234 1.11% 208,319,406
2020-06-23 2020-06-19 5.602 38,127,579 +90,735 1.11% 213,591,176
2020-06-22 2020-06-18 5.615 38,036,844 -45,384 1.11% 213,566,059
2020-06-19 2020-06-17 5.475 38,082,228 +45,659 1.11% 208,499,543
2020-06-18 2020-06-16 5.411 38,036,569 +115,284 1.11% 205,833,673
2020-06-17 2020-06-15 5.297 37,921,285 -23,153 1.11% 200,874,398
2020-06-16 2020-06-12 5.348 37,944,438 -943,874 1.11% 202,925,072
2020-06-15 2020-06-11 5.551 38,888,312 +27,781 1.14% 215,876,823
2020-06-12 2020-06-10 5.653 38,860,531 -390,386 1.14% 219,671,760
2020-06-11 2020-06-09 5.742 39,250,917 -30,143 1.15% 225,368,768
2020-06-10 2020-06-08 5.653 39,281,060 -29,429 1.15% 222,048,937
2020-06-09 2020-06-05 5.538 39,310,489 +209,604 1.15% 217,721,052
2020-06-08 2020-06-04 5.411 39,100,885 +16,392 1.14% 211,593,184
2020-06-05 2020-06-03 5.297 39,084,493 +67,792 1.14% 207,036,075
2020-06-04 2020-06-02 5.221 39,016,701 +36,999 1.14% 203,703,202
2020-06-03 2020-06-01 5.170 38,979,702 -170,746 1.14% 201,529,400
2020-06-02 2020-05-29 5.297 39,150,448 -31,725 1.14% 207,385,448
2020-06-01 2020-05-28 5.284 39,182,173 -91,878 1.15% 207,055,770
2020-05-29 2020-05-27 5.208 39,274,051 +83,445 1.15% 204,547,909
2020-05-28 2020-05-26 5.310 39,190,606 +45,659 1.15% 208,096,008
2020-05-27 2020-05-25 5.234 39,144,947 -4,724 1.14% 204,870,022
2020-05-26 2020-05-22 5.297 39,149,671 -7,615 1.14% 207,381,332
2020-05-25 2020-05-21 5.488 39,157,286 -303,895 1.14% 214,882,881
2020-05-22 2020-05-20 5.475 39,461,181 -18,106 1.15% 216,049,287
2020-05-21 2020-05-19 5.627 39,479,287 +476,266 1.15% 222,166,470
2020-05-20 2020-05-18 5.551 39,003,021 +815,557 1.14% 216,513,596
2020-05-19 2020-05-15 5.488 38,187,464 +270,016 1.12% 209,560,803
2020-05-18 2020-05-14 5.526 37,917,448 +552,018 1.11% 209,524,033
2020-05-15 2020-05-13 5.589 37,365,430 -13,383 1.09% 208,846,956
2020-05-13 2020-05-11 5.716 37,378,813 +29,088 1.09% 213,669,979
2020-05-12 2020-05-08 5.602 37,349,725 +234,993 1.09% 209,233,628
2020-05-11 2020-05-07 5.577 37,114,732 -1,511,926 1.08% 206,974,260
2020-05-08 2020-05-06 5.640 38,626,658 -9,913 1.13% 217,859,044
2020-05-07 2020-05-05 5.678 38,636,571 -20,742 1.13% 219,387,353
2020-05-06 2020-05-04 5.856 38,657,313 +151,146 1.13% 226,380,011
2020-05-05 2020-04-29 6.072 38,506,167 -193,129 1.13% 233,810,319
2020-05-04 2020-04-28 5.907 38,699,296 +68,488 1.13% 228,592,252
2020-04-29 2020-04-27 6.191 38,630,808 -90,530 1.13% 239,163,576
2020-04-28 2020-04-24 6.178 38,721,338 +935,815 1.13% 239,218,301
2020-04-27 2020-04-23 6.139 37,785,523 +441,485 1.14% 231,956,315
2020-04-24 2020-04-22 6.282 37,344,038 -409,324 1.12% 234,611,479
2020-04-23 2020-04-21 6.400 37,753,362 -123,036 1.13% 241,620,966
2020-04-22 2020-04-20 6.713 37,876,398 -115,916 1.14% 254,281,459
2020-04-21 2020-04-17 6.531 37,992,314 +51,374 1.14% 248,112,506
2020-04-20 2020-04-16 6.374 37,940,940 -51,920 1.14% 241,830,355
2020-04-17 2020-04-15 6.439 37,992,860 -152,379 1.14% 244,642,447
2020-04-16 2020-04-14 6.361 38,145,239 -673,182 1.14% 242,634,306
2020-04-15 2020-04-09 6.387 38,818,421 -54,334 1.16% 247,930,314
2020-04-14 2020-04-08 6.374 38,872,755 -54,789 1.16% 247,769,616
2020-04-09 2020-04-07 6.635 38,927,544 -78,869 1.16% 258,287,638
2020-04-08 2020-04-06 6.295 39,006,413 -99,562 1.17% 245,564,712
2020-04-07 2020-04-03 6.034 39,105,975 +6,125 1.17% 235,976,089
2020-04-06 2020-04-02 6.034 39,099,850 -56,667 1.17% 235,939,129
2020-04-03 2020-04-01 6.008 39,156,517 +38,740 1.17% 235,258,211
2020-04-02 2020-03-31 6.139 39,117,777 -2,679 1.17% 240,134,704
2020-04-01 2020-03-30 6.034 39,120,456 -63,624 1.17% 236,063,471
2020-03-31 2020-03-27 6.269 39,184,080 -935,137 1.17% 245,659,632
2020-03-30 2020-03-26 6.269 40,119,217 -89,666 1.20% 251,522,355
2020-03-27 2020-03-25 6.113 40,208,883 -61,029 1.20% 245,782,392
2020-03-26 2020-03-24 5.891 40,269,912 +751,373 1.20% 237,213,896
2020-03-25 2020-03-23 5.747 39,518,539 +63,671 1.18% 227,110,107
2020-03-24 2020-03-20 6.100 39,454,868 +133,869 1.18% 240,658,043
2020-03-23 2020-03-19 5.629 39,320,999 -174,942 1.18% 221,352,646
2020-03-20 2020-03-18 6.021 39,495,941 +13,359 1.18% 237,813,385
2020-03-19 2020-03-17 6.152 39,482,582 +309,007 1.18% 242,889,845
2020-03-18 2020-03-16 6.282 39,173,575 -231,257 1.17% 246,105,426
2020-03-17 2020-03-13 6.557 39,404,832 -197,991 1.18% 258,366,441
2020-03-16 2020-03-12 6.478 39,602,823 -940,086 1.18% 256,561,051
2020-03-13 2020-03-11 6.648 40,542,909 -264,110 1.21% 269,535,264
2020-03-12 2020-03-10 6.740 40,807,019 -43,037 1.22% 275,022,026
2020-03-11 2020-03-09 6.596 40,850,056 +363,011 1.22% 269,443,021
2020-03-10 2020-03-06 7.197 40,487,045 +55,285 1.21% 291,373,858
2020-03-09 2020-03-05 7.902 40,431,760 +216,672 1.21% 319,492,690
2020-03-06 2020-03-04 7.902 40,215,088 -76,103 1.20% 317,780,543
2020-03-05 2020-03-03 7.928 40,291,191 +108,055 1.21% 319,434,413
2020-03-04 2020-03-02 8.124 40,183,136 +127,094 1.20% 326,450,333
2020-03-03 2020-02-28 7.941 40,056,042 +164,151 1.20% 318,093,297
2020-03-02 2020-02-27 8.176 39,891,891 +31,084 1.19% 326,168,384
2020-02-28 2020-02-26 8.098 39,860,807 -1,531 1.19% 322,790,453
2020-02-27 2020-02-25 8.033 39,862,338 +70,438 1.19% 320,199,602
2020-02-26 2020-02-24 8.072 39,791,900 -3,063 1.19% 321,192,989
2020-02-25 2020-02-21 8.124 39,794,963 +435,106 1.19% 323,296,792
2020-02-24 2020-02-20 8.229 39,359,857 +183,750 1.18% 323,874,657
2020-02-21 2020-02-19 8.046 39,176,107 +75,888 1.17% 315,199,046
2020-02-20 2020-02-18 7.693 39,100,219 +174,319 1.17% 300,799,693
2020-02-19 2020-02-17 7.419 38,925,900 -152,197 1.16% 288,781,856
2020-02-18 2020-02-14 7.314 39,078,097 +17,457 1.17% 285,827,716
2020-02-17 2020-02-13 7.327 39,060,640 +1,071,672 1.17% 286,210,209
2020-02-14 2020-02-12 7.393 37,988,968 +489,352 1.14% 280,838,621
2020-02-13 2020-02-11 7.301 37,499,616 -1,006,817 1.12% 273,792,491
2020-02-12 2020-02-10 7.288 38,506,433 +2,925 1.15% 280,640,531
2020-02-11 2020-02-07 7.327 38,503,508 -385,071 1.15% 282,127,919
2020-02-10 2020-02-06 7.497 38,888,579 +798,461 1.16% 291,552,568
2020-02-07 2020-02-05 7.471 38,090,118 +2,615 1.14% 284,571,401
2020-02-06 2020-02-04 7.419 38,087,503 -736,539 1.14% 282,561,991
2020-02-05 2020-02-03 7.158 38,824,042 -53,693 1.16% 277,884,428
2020-02-04 2020-01-31 7.092 38,877,735 +3,795 1.16% 275,729,790
2020-02-03 2020-01-30 7.275 38,873,940 -27,497 1.16% 282,811,236
2020-01-31 2020-01-29 7.562 38,901,437 +71,307 1.16% 294,189,462
2020-01-30 2020-01-24 7.967 38,830,130 +618,473 1.16% 309,372,413
2020-01-29 2020-01-22 8.072 38,211,657 +437 1.14% 308,437,554
2020-01-23 2020-01-21 7.641 38,211,220 +417,887 1.14% 291,964,249
2020-01-22 2020-01-20 7.824 37,793,333 -255,489 1.13% 295,682,023
2020-01-21 2020-01-17 8.072 38,048,822 +193,933 1.14% 307,123,180
2020-01-20 2020-01-16 7.993 37,854,889 -349,815 1.13% 302,591,207
2020-01-17 2020-01-15 8.202 38,204,704 +1,199,507 1.14% 313,371,421
2020-01-16 2020-01-14 8.020 37,005,197 -31,161 1.11% 296,765,900
2020-01-15 2020-01-13 7.863 37,036,358 -832,930 1.11% 291,210,929
2020-01-14 2020-01-10 7.954 37,869,288 -746,813 1.13% 301,222,450
2020-01-13 2020-01-09 7.589 38,616,101 -567,951 1.16% 293,040,373
2020-01-10 2020-01-08 7.406 39,184,052 -501,700 1.17% 290,185,233
2020-01-09 2020-01-07 7.432 39,685,752 +539,561 1.19% 294,937,358
2020-01-08 2020-01-06 7.706 39,146,191 -834 1.17% 301,664,654
2020-01-07 2020-01-03 7.719 39,147,025 -819,490 1.17% 302,182,388
2020-01-06 2020-01-02 7.902 39,966,515 +151,594 1.20% 315,816,313
2020-01-03 2019-12-31 7.706 39,814,921 +155,293 1.19% 306,817,958
2020-01-02 2019-12-27 7.732 39,659,628 +418,951 1.19% 306,657,258
2019-12-30 2019-12-24 7.876 39,240,677 +78,364 1.17% 309,055,665
2019-12-27 2019-12-20 7.680 39,162,313 +131,688 1.17% 300,765,879
2019-12-23 2019-12-19 7.732 39,030,625 +137,841 1.17% 301,793,664
2019-12-20 2019-12-18 7.824 38,892,784 +66,766 1.16% 304,283,749
2019-12-19 2019-12-17 7.837 38,826,018 -9,670 1.16% 304,268,509
2019-12-18 2019-12-16 7.863 38,835,688 -18,802 1.16% 305,358,771
2019-12-17 2019-12-13 8.072 38,854,490 +248,809 1.16% 313,626,385
2019-12-16 2019-12-12 7.863 38,605,681 +200,158 1.15% 303,550,263
2019-12-13 2019-12-11 7.771 38,405,523 +437,346 1.15% 298,465,099
2019-12-12 2019-12-10 7.523 37,968,177 +1,082,137 1.13% 285,644,018
2019-12-11 2019-12-09 7.523 36,886,040 -981,936 1.10% 277,502,833
2019-12-10 2019-12-06 7.184 37,867,976 -2,680 1.13% 272,030,555
2019-12-09 2019-12-05 7.053 37,870,656 +26,797 1.13% 267,103,447
2019-12-06 2019-12-04 6.896 37,843,859 +273,865 1.13% 260,983,014
2019-12-05 2019-12-03 7.223 37,569,994 +747,281 1.12% 271,362,081
2019-12-04 2019-12-02 7.118 36,822,713 +898,999 1.10% 262,117,001
2019-12-03 2019-11-29 6.922 35,923,714 +669,588 1.07% 248,679,511
2019-12-02 2019-11-28 7.092 35,254,126 -405,714 1.05% 250,030,326
2019-11-29 2019-11-27 7.236 35,659,840 +491,533 1.06% 258,031,103
2019-11-28 2019-11-26 6.922 35,168,307 +1,621,693 1.05% 243,450,256
2019-11-27 2019-11-25 7.184 33,546,614 -19,531 1.00% 240,987,372
2019-11-26 2019-11-22 7.092 33,566,145 -1,016,546 1.00% 238,058,778
2019-11-25 2019-11-21 7.340 34,582,691 +269,041 1.03% 253,850,489
2019-11-22 2019-11-20 7.197 34,313,650 +53,880 1.02% 246,945,673
2019-11-21 2019-11-19 7.131 34,259,770 +850,712 1.02% 244,320,546
2019-11-20 2019-11-18 6.844 33,409,058 +22,969 1.00% 228,653,799
2019-11-19 2019-11-15 6.622 33,386,089 -49,036 1.00% 221,083,540
2019-11-18 2019-11-14 6.687 33,435,125 -27,027 1.00% 223,591,771
2019-11-15 2019-11-13 6.818 33,462,152 -3,828 1.00% 228,143,067
2019-11-14 2019-11-12 6.779 33,465,980 +87,932 1.00% 226,857,849
2019-11-13 2019-11-11 6.374 33,378,048 -31,189 1.00% 212,747,106
2019-11-12 2019-11-08 6.570 33,409,237 +31,067 1.00% 219,491,369
2019-11-11 2019-11-07 6.413 33,378,170 -337 1.00% 214,055,760
2019-11-08 2019-11-06 6.322 33,378,507 +110,375 1.00% 211,006,179
2019-11-07 2019-11-05 6.426 33,268,132 -7,534 0.99% 213,784,603
2019-11-06 2019-11-04 6.060 33,275,666 +70,453 0.99% 201,663,658
2019-11-05 2019-11-01 5.773 33,205,213 -2,003 0.99% 191,695,291
2019-11-04 2019-10-31 5.708 33,207,216 -199,586 0.99% 189,538,225
2019-11-01 2019-10-30 5.747 33,406,802 +211,640 1.00% 191,986,408
2019-10-31 2019-10-29 5.786 33,195,162 -137,374 0.99% 192,070,835
2019-10-30 2019-10-28 5.917 33,332,536 +159,008 1.00% 197,219,323
2019-10-29 2019-10-25 5.878 33,173,528 +253,358 0.99% 194,978,659
2019-10-28 2019-10-24 5.930 32,920,170 +193,015 0.98% 195,209,445
2019-10-25 2019-10-23 5.825 32,727,155 +320,491 0.98% 190,645,262
2019-10-24 2019-10-22 5.747 32,406,664 +325,302 0.97% 186,238,690
2019-10-23 2019-10-21 5.616 32,081,362 +32,846 0.96% 180,178,994
2019-10-22 2019-10-18 5.629 32,048,516 +163,155 0.96% 180,413,113
2019-10-21 2019-10-17 5.682 31,885,361 -103,957 0.95% 181,160,496
2019-10-18 2019-10-16 5.747 31,989,318 +32,156 0.96% 183,840,233
2019-10-17 2019-10-15 5.760 31,957,162 +68,907 0.95% 184,072,834
2019-10-16 2019-10-14 5.786 31,888,255 -38,971 0.95% 184,508,928
2019-10-15 2019-10-11 5.538 31,927,226 -16,093 0.95% 176,811,272
2019-10-14 2019-10-10 5.303 31,943,319 +273,897 0.95% 169,390,471
2019-10-11 2019-10-09 5.264 31,669,422 -349,993 0.95% 166,697,117
2019-10-10 2019-10-08 5.407 32,019,415 -97,485 0.96% 173,139,691
2019-10-09 2019-10-04 5.316 32,116,900 +192,020 0.96% 170,730,430
2019-10-08 2019-10-03 5.355 31,924,880 -1,119,537 0.95% 170,960,601
2019-10-04 2019-10-02 5.460 33,044,417 +52,828 0.99% 180,408,618
2019-10-03 2019-09-30 5.538 32,991,589 +417,111 0.99% 182,705,657
2019-10-02 2019-09-27 5.447 32,574,478 +136,873 0.97% 177,417,487
2019-09-30 2019-09-26 5.447 32,437,605 -689 0.97% 176,672,006
2019-09-27 2019-09-25 5.355 32,438,294 +1,069,428 0.97% 173,709,979
2019-09-26 2019-09-24 5.407 31,368,866 -73,585 0.94% 169,621,955
2019-09-25 2019-09-23 5.486 31,442,451 -1,413,909 0.94% 172,483,910
2019-09-24 2019-09-20 5.603 32,856,360 +1,391,909 0.98% 184,102,483
2019-09-23 2019-09-19 5.825 31,464,451 +82,688 0.94% 183,289,642
2019-09-20 2019-09-18 5.917 31,381,763 +190,438 0.94% 185,677,143
2019-09-19 2019-09-17 5.904 31,191,325 +367,157 0.93% 184,142,978
2019-09-18 2019-09-16 6.060 30,824,168 +242,704 0.92% 186,806,614
2019-09-17 2019-09-13 6.126 30,581,464 +450,091 0.91% 187,332,884
2019-09-16 2019-09-12 6.060 30,131,373 +244,005 0.90% 182,608,003
2019-09-13 2019-09-11 6.113 29,887,368 +121,878 0.89% 182,690,695
2019-09-12 2019-09-10 5.655 29,765,490 -110,670 0.89% 168,338,649
2019-09-11 2019-09-09 5.616 29,876,160 +35,525 0.89% 167,793,888
2019-09-10 2019-09-06 5.682 29,840,635 -2,205 0.89% 169,543,140
2019-09-09 2019-09-05 5.603 29,842,840 +10,447 0.89% 167,216,969
2019-09-06 2019-09-04 5.499 29,832,393 -44,053 0.89% 164,041,258
2019-09-05 2019-09-03 5.525 29,876,446 +76,639 0.89% 165,063,940
2019-09-04 2019-09-02 5.642 29,799,807 -1,711,176 0.89% 168,143,508
2019-09-03 2019-08-30 5.420 31,510,983 -10,718 0.94% 170,802,000
2019-09-02 2019-08-29 5.355 31,521,701 +51,297 0.94% 168,801,541
2019-08-30 2019-08-28 5.316 31,470,404 +104,125 0.94% 167,293,718
2019-08-29 2019-08-27 5.342 31,366,279 +123,266 0.94% 167,559,561
2019-08-28 2019-08-26 5.198 31,243,013 -1,820,661 0.93% 162,412,289
2019-08-27 2019-08-23 5.635 33,063,674 -80,390 0.99% 186,308,022
2019-08-26 2019-08-22 5.635 33,144,064 +950,680 0.99% 186,761,006
2019-08-23 2019-08-21 5.527 32,193,384 +1,343,224 0.99% 177,932,241
2019-08-22 2019-08-20 5.581 30,850,160 +170,618 0.95% 172,171,762
2019-08-21 2019-08-19 5.594 30,679,542 -272,289 0.94% 171,633,134
2019-08-20 2019-08-16 5.554 30,951,831 +75,151 0.95% 171,904,690
2019-08-19 2019-08-15 5.554 30,876,680 +1,936,784 0.95% 171,487,305
2019-08-16 2019-08-14 5.500 28,939,896 +194,533 0.89% 159,170,028
2019-08-15 2019-08-13 5.406 28,745,363 -4,907 0.88% 155,387,591
2019-08-14 2019-08-12 5.487 28,750,270 +6,401 0.88% 157,739,515
2019-08-13 2019-08-09 5.689 28,743,869 +28,803 0.88% 163,516,597
2019-08-12 2019-08-08 5.729 28,715,066 -1,844 0.88% 164,514,019
2019-08-09 2019-08-07 5.540 28,716,910 -48,139 0.88% 159,104,950
2019-08-08 2019-08-06 5.608 28,765,049 +33,017 0.89% 161,310,491
2019-08-07 2019-08-05 5.783 28,732,032 -76,738 0.88% 166,160,502
2019-08-06 2019-08-02 6.080 28,808,770 +113,045 0.89% 175,148,096
2019-08-05 2019-08-01 6.363 28,695,725 +151,723 0.88% 182,584,272
2019-08-02 2019-07-31 6.484 28,544,002 +38,426 0.88% 185,081,965
2019-08-01 2019-07-30 6.673 28,505,576 -5,638 0.88% 190,212,557
2019-07-31 2019-07-29 6.754 28,511,214 +5,193 0.88% 192,556,241
2019-07-30 2019-07-26 6.767 28,506,021 -46,676 0.88% 192,905,443
2019-07-29 2019-07-25 6.875 28,552,697 -33,382 0.88% 196,300,532
2019-07-26 2019-07-24 6.956 28,586,079 +21,512 0.88% 198,842,152
2019-07-25 2019-07-23 6.929 28,564,567 +57,044 0.88% 197,922,390
2019-07-24 2019-07-22 6.983 28,507,523 -34,124 0.88% 199,064,312
2019-07-23 2019-07-19 6.956 28,541,647 +46,735 0.88% 198,533,087
2019-07-22 2019-07-18 6.969 28,494,912 +4,955 0.88% 198,592,127
2019-07-19 2019-07-17 7.023 28,489,957 +104,622 0.88% 200,093,822
2019-07-18 2019-07-16 7.077 28,385,335 -228 0.87% 200,889,617
2019-07-17 2019-07-15 7.077 28,385,563 -6,326 0.87% 200,891,231
2019-07-16 2019-07-12 7.050 28,391,889 +33,382 0.87% 200,170,531
2019-07-15 2019-07-11 7.158 28,358,507 -1,632 0.87% 202,993,460
2019-07-12 2019-07-10 7.118 28,360,139 +26,112 0.87% 201,858,221
2019-07-11 2019-07-09 7.064 28,334,027 +54,747 0.87% 200,144,543
2019-07-10 2019-07-08 7.172 28,279,280 +15,504 0.87% 202,807,562
2019-07-09 2019-07-05 7.360 28,263,776 -4,119 0.87% 208,030,488
2019-07-08 2019-07-04 7.522 28,267,895 +2,527 0.87% 212,633,570
2019-07-05 2019-07-03 7.468 28,265,368 -196,496 0.87% 211,090,443
2019-07-04 2019-07-02 7.589 28,461,864 +251,475 0.88% 216,011,015
2019-07-03 2019-06-28 7.374 28,210,389 -47,231 0.87% 208,017,831
2019-07-02 2019-06-27 7.401 28,257,620 +41,541 0.87% 209,127,954
2019-06-28 2019-06-26 7.320 28,216,079 -4,735 0.87% 206,538,327
2019-06-27 2019-06-25 7.172 28,220,814 +45,176 0.87% 202,388,267
2019-06-26 2019-06-24 7.347 28,175,638 +29,969 0.87% 207,001,944
2019-06-25 2019-06-21 7.509 28,145,669 +70,473 0.87% 211,334,760
2019-06-24 2019-06-20 7.387 28,075,196 +14,614 0.86% 207,399,411
2019-06-21 2019-06-19 7.293 28,060,582 +125,502 0.86% 204,643,570
2019-06-20 2019-06-18 6.956 27,935,080 -109,405 0.86% 194,313,862
2019-06-19 2019-06-17 6.942 28,044,485 +109,789 0.86% 194,696,821
2019-06-18 2019-06-14 6.875 27,934,696 +1,928 0.86% 192,051,759
2019-06-17 2019-06-13 6.942 27,932,768 -2,187,652 0.86% 193,921,234
2019-06-14 2019-06-12 6.929 30,120,420 -41,610 0.93% 208,702,814
2019-06-13 2019-06-11 7.077 30,162,030 +127,593 0.93% 213,463,701
2019-06-12 2019-06-10 6.902 30,034,437 +2,070,242 0.92% 207,297,288
2019-06-11 2019-06-06 6.740 27,964,195 -332,849 0.86% 188,484,868
2019-06-10 2019-06-05 6.781 28,297,044 +413,191 0.87% 191,872,714
2019-06-06 2019-06-04 6.727 27,883,853 +26,854 0.86% 187,567,458
2019-06-05 2019-06-03 6.821 27,856,999 +12,757 0.86% 190,015,491
2019-06-04 2019-05-31 6.875 27,844,242 +777 0.86% 191,429,885
2019-06-03 2019-05-30 6.929 27,843,465 -187,574 0.86% 192,925,912
2019-05-31 2019-05-29 6.835 28,031,039 -295,880 0.86% 191,580,507
2019-05-30 2019-05-28 6.915 28,326,919 +41,902 0.87% 195,893,880
2019-05-29 2019-05-27 6.740 28,285,017 -171,266 0.87% 190,647,279
2019-05-28 2019-05-24 6.781 28,456,283 -36,846 0.88% 192,952,460
2019-05-27 2019-05-23 6.808 28,493,129 +742 0.88% 193,970,500
2019-05-24 2019-05-22 6.996 28,492,387 -56,675 0.88% 199,342,709
2019-05-23 2019-05-21 7.077 28,549,062 -25,963 0.88% 202,048,351
2019-05-22 2019-05-20 7.064 28,575,025 -8,902 0.88% 201,846,893
2019-05-21 2019-05-17 7.226 28,583,927 +289,382 0.88% 206,533,663
2019-05-20 2019-05-16 7.387 28,294,545 -15,504 0.87% 209,019,804
2019-05-17 2019-05-15 7.360 28,310,049 -45,696 0.87% 208,371,072
2019-05-16 2019-05-14 7.441 28,355,745 -82,564 0.87% 211,000,898
2019-05-15 2019-05-10 7.765 28,438,309 -437,671 0.88% 220,815,937
2019-05-14 2019-05-09 7.832 28,875,980 -235,155 0.89% 226,160,642
2019-05-10 2019-05-08 8.048 29,111,135 -26,632 0.90% 234,281,304
2019-05-09 2019-05-07 8.619 29,137,767 +87,535 0.90% 251,137,933
2019-05-08 2019-05-06 8.591 29,050,232 -93,715 0.89% 249,580,960
2019-05-07 2019-05-03 8.799 29,143,947 +693,325 0.92% 256,424,349
2019-05-06 2019-05-02 8.729 28,450,622 +123,801 0.90% 248,359,230
2019-05-03 2019-04-30 8.785 28,326,821 +15,203 0.89% 248,843,565
2019-05-02 2019-04-29 8.909 28,311,618 +109,322 0.89% 252,229,492
2019-04-30 2019-04-26 8.937 28,202,296 -376,471 0.89% 252,034,624
2019-04-29 2019-04-25 8.840 28,578,767 -27,512 0.90% 252,635,817
2019-04-26 2019-04-24 8.937 28,606,279 +14,625 0.90% 255,644,887
2019-04-25 2019-04-23 8.895 28,591,654 +4,344 0.90% 254,329,424
2019-04-24 2019-04-18 9.061 28,587,310 -10,860 0.90% 259,029,120
2019-04-23 2019-04-17 8.978 28,598,170 -72,017 0.90% 256,757,454
2019-04-18 2019-04-16 8.950 28,670,187 +12,757 0.90% 256,612,018
2019-04-17 2019-04-15 9.006 28,657,430 -64,529 0.90% 258,081,157
2019-04-16 2019-04-12 9.061 28,721,959 +142,552 0.91% 260,249,173
2019-04-15 2019-04-11 9.241 28,579,407 -304,699 0.90% 264,089,291
2019-04-12 2019-04-10 9.282 28,884,106 +122,894 0.91% 268,101,759
2019-04-11 2019-04-09 9.351 28,761,212 -25,593 0.91% 268,947,377
2019-04-10 2019-04-08 9.351 28,786,805 -255,624 0.91% 269,186,698
2019-04-09 2019-04-04 9.489 29,042,429 -60,090 0.92% 275,588,527
2019-04-08 2019-04-03 9.434 29,102,519 -26,677 0.92% 274,550,820
2019-04-04 2019-04-02 9.337 29,129,196 -120,725 0.92% 271,986,065
2019-04-03 2019-04-01 9.392 29,249,921 -135,793 0.92% 274,729,357
2019-04-02 2019-03-29 9.241 29,385,714 -163,591 0.93% 271,540,007
2019-04-01 2019-03-28 9.185 29,549,305 +118,733 0.93% 271,419,081
2019-03-29 2019-03-27 9.061 29,430,572 -51,406 0.93% 266,669,903
2019-03-28 2019-03-26 9.116 29,481,978 -32,082 0.93% 268,764,568
2019-03-27 2019-03-25 9.020 29,514,060 -1,831,645 0.93% 266,203,400
2019-03-26 2019-03-22 9.241 31,345,705 -293,780 0.99% 289,651,392
2019-03-25 2019-03-21 9.337 31,639,485 -231,562 1.00% 295,425,216
2019-03-22 2019-03-20 9.337 31,871,047 +107,149 1.01% 297,587,364
2019-03-21 2019-03-19 9.434 31,763,898 -5,683 1.00% 299,658,055
2019-03-20 2019-03-18 9.392 31,769,581 -41,376 1.00% 298,395,219
2019-03-19 2019-03-15 9.268 31,810,957 -18,881 1.00% 294,829,350
2019-03-18 2019-03-14 9.158 31,829,838 -15,204 1.00% 291,487,152
2019-03-15 2019-03-13 9.241 31,845,042 +160,000 1.00% 294,265,538
2019-03-14 2019-03-12 9.517 31,685,042 +6,516 1.00% 301,540,027
2019-03-13 2019-03-11 9.558 31,678,526 -8,760 1.00% 302,790,692
2019-03-12 2019-03-08 9.765 31,687,286 +72,109 1.00% 309,439,619
2019-03-11 2019-03-07 10.014 31,615,177 +202,411 1.00% 316,595,753
2019-03-08 2019-03-06 10.166 31,412,766 -159,743 0.99% 319,341,568
2019-03-07 2019-03-05 10.194 31,572,509 +67,330 1.00% 321,837,701
2019-03-06 2019-03-04 10.194 31,505,179 +101,358 0.99% 321,151,366
2019-03-05 2019-03-01 9.986 31,403,821 -68,384 0.99% 313,611,696
2019-03-04 2019-02-28 9.986 31,472,205 -18,100 0.99% 314,294,607
2019-03-01 2019-02-27 10.152 31,490,305 +10,933 0.99% 319,694,869
2019-02-28 2019-02-26 10.276 31,479,372 -964,473 0.99% 323,497,148
2019-02-27 2019-02-25 10.304 32,443,845 +2,916,205 1.02% 334,304,795
2019-02-26 2019-02-22 10.152 29,527,640 -9,604 0.93% 299,769,564
2019-02-25 2019-02-21 10.180 29,537,244 +28,482 0.93% 300,683,031
2019-02-22 2019-02-20 10.055 29,508,762 -3,330 0.93% 296,724,789
2019-02-21 2019-02-19 9.834 29,512,092 -21,719 0.93% 290,236,114
2019-02-20 2019-02-18 9.945 29,533,811 -43,439 0.93% 293,713,189
2019-02-19 2019-02-15 9.807 29,577,250 -63,639 0.93% 290,059,839
2019-02-18 2019-02-14 9.917 29,640,889 +47,783 0.93% 293,959,249
2019-02-15 2019-02-13 9.821 29,593,106 +66,306 0.93% 290,624,090
2019-02-14 2019-02-12 9.821 29,526,800 -101,226 0.93% 289,972,921
2019-02-13 2019-02-11 9.752 29,628,026 +122,315 0.93% 288,920,846
2019-02-12 2019-02-08 9.683 29,505,711 -333,768 0.93% 285,690,344
2019-02-11 2019-02-04 9.531 29,839,479 +121,668 0.94% 284,388,341
2019-02-08 2019-01-31 9.627 29,717,811 +122,853 0.94% 286,102,106
2019-02-01 2019-01-30 9.392 29,594,958 +107,147 0.93% 277,970,111
2019-01-31 2019-01-29 9.489 29,487,811 +6,299 0.93% 279,814,832
2019-01-30 2019-01-28 9.655 29,481,512 -28,261 0.93% 284,641,611
2019-01-29 2019-01-25 9.738 29,509,773 -6,852 0.93% 287,360,087
2019-01-28 2019-01-24 9.572 29,516,625 -467 0.93% 282,534,439
2019-01-25 2019-01-23 9.448 29,517,092 +141,702 0.93% 278,869,572
2019-01-24 2019-01-22 9.365 29,375,390 +93,017 0.92% 275,096,329
2019-01-23 2019-01-21 9.462 29,282,373 +18,824 0.92% 277,056,472
2019-01-22 2019-01-18 9.323 29,263,549 -28,634 0.92% 272,836,348
2019-01-21 2019-01-17 9.241 29,292,183 -1,876 0.92% 270,675,730
2019-01-18 2019-01-16 9.282 29,294,059 +49,955 0.92% 271,906,936
2019-01-17 2019-01-15 9.310 29,244,104 +28,236 0.92% 272,251,121
2019-01-16 2019-01-14 9.337 29,215,868 +29,438 0.92% 272,795,342
2019-01-15 2019-01-11 9.600 29,186,430 -3,953 0.92% 280,180,071
2019-01-14 2019-01-10 9.351 29,190,383 -440,227 0.92% 272,960,574
2019-01-11 2019-01-09 9.047 29,630,610 +408,914 0.93% 268,073,172
2019-01-10 2019-01-08 9.020 29,221,696 -3,888 0.92% 263,566,409
2019-01-09 2019-01-07 9.033 29,225,584 +71,594 0.92% 264,005,155
2019-01-08 2019-01-04 8.895 29,153,990 +26,788 0.92% 259,331,533
2019-01-07 2019-01-03 9.047 29,127,202 +10,860 0.92% 263,518,754
2019-01-04 2019-01-02 9.144 29,116,342 -793,903 0.92% 266,235,682
2019-01-03 2018-12-31 9.171 29,910,245 +828,251 0.94% 274,321,287
2019-01-02 2018-12-27 9.061 29,081,994 -46,697 0.92% 263,511,444
2018-12-28 2018-12-24 9.102 29,128,691 +653,482 0.92% 265,141,582
2018-12-27 2018-12-20 9.075 28,475,209 -84,706 0.90% 258,406,688
2018-12-21 2018-12-19 9.075 28,559,915 +725,287 0.90% 259,175,378
2018-12-20 2018-12-18 9.047 27,834,628 +310,020 0.88% 251,824,617
2018-12-19 2018-12-17 8.799 27,524,608 -79,823 0.87% 242,176,521
2018-12-18 2018-12-14 9.033 27,604,431 -11,294 0.87% 249,360,700
2018-12-17 2018-12-13 9.586 27,615,725 -370,430 0.87% 264,720,381
2018-12-14 2018-12-12 9.503 27,986,155 +305,521 0.88% 265,951,922
2018-12-13 2018-12-11 9.738 27,680,634 -603 0.87% 269,548,308
2018-12-12 2018-12-10 9.724 27,681,237 -10,799 0.87% 269,171,834
2018-12-11 2018-12-07 9.793 27,692,036 +45,949 0.87% 271,189,321
2018-12-10 2018-12-06 10.000 27,646,087 +1,193 0.87% 276,467,253
2018-12-07 2018-12-05 10.042 27,644,894 +58,469 0.87% 277,600,855
2018-12-06 2018-12-04 10.180 27,586,425 +23,566 0.87% 280,824,097
2018-12-05 2018-12-03 10.097 27,562,859 +1,187 0.87% 278,299,932
2018-12-04 2018-11-30 9.793 27,561,672 -2,932 0.87% 269,912,660
2018-12-03 2018-11-29 9.917 27,564,604 +2,107 0.87% 273,367,992
2018-11-30 2018-11-28 9.890 27,562,497 +15,204 0.87% 272,585,683
2018-11-29 2018-11-27 9.917 27,547,293 -37,937 0.87% 273,196,312
2018-11-28 2018-11-26 9.807 27,585,230 +153,839 0.87% 270,524,385
2018-11-27 2018-11-23 9.710 27,431,391 +11,583 0.86% 266,363,440
2018-11-26 2018-11-22 9.752 27,419,808 +291,093 0.86% 267,387,174
2018-11-23 2018-11-21 9.613 27,128,715 -26,115 0.85% 260,801,403
2018-11-22 2018-11-20 9.613 27,154,830 +41,267 0.85% 261,052,459
2018-11-21 2018-11-19 9.641 27,113,563 -29,683 0.85% 261,404,750
2018-11-20 2018-11-16 9.475 27,143,246 +20,778 0.85% 257,191,943
2018-11-19 2018-11-15 9.503 27,122,468 +48,855 0.85% 257,744,320
2018-11-16 2018-11-14 9.392 27,073,613 -118,028 0.85% 254,288,424
2018-11-15 2018-11-13 9.185 27,191,641 -49,050 0.85% 249,763,242
2018-11-14 2018-11-12 8.978 27,240,691 +9,847 0.86% 244,569,861
2018-11-13 2018-11-09 9.033 27,230,844 -5,837 0.86% 245,985,955
2018-11-12 2018-11-08 9.213 27,236,681 +22,327 0.86% 250,929,360
2018-11-09 2018-11-07 9.241 27,214,354 -64,407 0.86% 251,475,458
2018-11-08 2018-11-06 9.020 27,278,761 +114,905 0.86% 246,042,019
2018-11-07 2018-11-05 9.558 27,163,856 +79,687 0.85% 259,638,430
2018-11-06 2018-11-02 10.207 27,084,169 -2,221 0.85% 276,459,433
2018-11-05 2018-11-01 9.420 27,086,390 +26,063 0.85% 255,156,692
2018-11-02 2018-10-31 9.268 27,060,327 +84,980 0.85% 250,799,705
2018-11-01 2018-10-30 9.116 26,975,347 +74,063 0.85% 245,913,537
2018-10-31 2018-10-29 9.185 26,901,284 -11,205 0.85% 247,096,228
2018-10-30 2018-10-26 9.171 26,912,489 -10,860 0.85% 246,827,421
2018-10-29 2018-10-25 9.144 26,923,349 +29,852 0.84% 246,183,267
2018-10-26 2018-10-24 9.351 26,893,497 +91,675 0.84% 251,482,290
2018-10-25 2018-10-23 9.171 26,801,822 +62,234 0.84% 245,812,440
2018-10-24 2018-10-22 9.517 26,739,588 +49,859 0.84% 254,475,159
2018-10-23 2018-10-19 9.323 26,689,729 +13,031 0.83% 248,839,544
2018-10-22 2018-10-18 9.379 26,676,698 -52,868 0.83% 250,191,935
2018-10-19 2018-10-16 9.268 26,729,566 -360 0.84% 247,734,156
2018-10-18 2018-10-15 9.227 26,729,926 +136,109 0.84% 246,629,873
2018-10-16 2018-10-12 9.323 26,593,817 +604,736 0.83% 247,945,316
2018-10-15 2018-10-11 9.213 25,989,081 -64,434 0.81% 239,435,321
2018-10-12 2018-10-10 9.710 26,053,515 +33,303 0.81% 252,984,032
2018-10-11 2018-10-09 9.793 26,020,212 +561,811 0.81% 254,817,075
2018-10-10 2018-10-08 9.807 25,458,401 -17,422 0.80% 249,666,879
2018-10-09 2018-10-05 9.848 25,475,823 +30,842 0.80% 250,893,386
2018-10-08 2018-10-04 9.834 25,444,981 +5,874 0.80% 250,238,187
2018-10-05 2018-10-03 9.793 25,439,107 +52,670 0.80% 249,126,288
2018-10-04 2018-10-02 9.834 25,386,437 +61,133 0.79% 249,662,437
2018-10-03 2018-09-28 10.028 25,325,304 +28,960 0.79% 253,958,497
2018-10-02 2018-09-27 10.069 25,296,344 -23,885 0.79% 254,716,306
2018-09-28 2018-09-26 10.318 25,320,229 -134,226 0.79% 261,252,041
2018-09-27 2018-09-24 10.746 25,454,455 -4,996 0.80% 273,536,232
2018-09-26 2018-09-21 10.732 25,459,451 -50,702 0.80% 273,238,262
2018-09-24 2018-09-20 10.580 25,510,153 +10,135 0.80% 269,906,469
2018-09-21 2018-09-19 10.898 25,500,018 +10,353 0.80% 277,900,258
2018-09-20 2018-09-18 10.442 25,489,665 +273 0.80% 266,168,945
2018-09-19 2018-09-17 10.387 25,489,392 +9,629 0.80% 264,757,808
2018-09-18 2018-09-14 10.539 25,479,763 +76,742 0.80% 268,529,116
2018-09-17 2018-09-13 10.649 25,403,021 -76,018 0.79% 270,527,367
2018-09-13 2018-09-11 9.862 25,479,039 +68,779 0.80% 251,276,987
2018-09-12 2018-09-10 9.876 25,410,260 -222,046 0.79% 250,949,660
2018-09-11 2018-09-07 10.111 25,632,306 -364,996 0.80% 259,161,342
2018-09-10 2018-09-06 10.028 25,997,302 -42,751 0.81% 260,697,196
2018-09-07 2018-09-05 10.069 26,040,053 -376,286 0.81% 262,204,930
2018-09-06 2018-09-04 10.276 26,416,339 +348,236 0.83% 271,466,988
2018-09-05 2018-09-03 10.207 26,068,103 +56,905 0.81% 266,088,023
2018-09-04 2018-08-31 10.387 26,011,198 +51,402 0.81% 270,177,797
2018-09-03 2018-08-30 10.497 25,959,796 +107,150 0.81% 272,512,437
2018-08-31 2018-08-29 10.608 25,852,646 +10,136 0.81% 274,244,344
2018-08-30 2018-08-28 10.553 25,842,510 +49,955 0.81% 272,709,026
2018-08-29 2018-08-27 10.636 25,792,555 +29,683 0.81% 274,319,418
2018-08-28 2018-08-24 10.221 25,762,872 +20,271 0.81% 263,328,252
2018-08-27 2018-08-23 10.525 25,742,601 -18,606 0.80% 270,943,575
2018-08-24 2018-08-22 10.442 25,761,207 +542 0.81% 269,004,449
2018-08-23 2018-08-21 10.567 25,760,665 +16,652 0.81% 272,201,156
2018-08-22 2018-08-20 10.304 25,744,013 -76,099 0.80% 265,269,021
2018-08-21 2018-08-17 10.042 25,820,112 -2,632,778 0.81% 259,277,000
2018-08-20 2018-08-16 10.235 28,452,890 -158,552 0.89% 291,216,550
2018-08-17 2018-08-15 9.793 28,611,442 -707,115 0.89% 280,193,104
2018-08-16 2018-08-14 9.945 29,318,557 -2,087,244 0.92% 291,572,492
2018-08-15 2018-08-13 10.602 31,405,801 +776,835 0.98% 332,956,983
2018-08-14 2018-08-10 10.871 30,628,966 -120,799 0.96% 332,980,466
2018-08-13 2018-08-09 11.099 30,749,765 +3,334,493 0.99% 341,276,360
2018-08-10 2018-08-08 11.340 27,415,272 +281,135 0.88% 310,883,011
2018-08-09 2018-08-07 11.510 27,134,137 -626,341 0.87% 312,316,205
2018-08-08 2018-08-06 11.113 27,760,478 +2,632,196 0.89% 308,493,738
2018-08-07 2018-08-03 11.240 25,128,282 +69,300 0.81% 282,452,635
2018-08-06 2018-08-02 11.794 25,058,982 +4,474 0.80% 295,543,968
2018-08-03 2018-08-01 11.482 25,054,508 -9,139 0.80% 287,668,330
2018-08-02 2018-07-31 10.829 25,063,647 +25,235 0.80% 271,410,381
2018-08-01 2018-07-30 10.701 25,038,412 +38,119 0.80% 267,938,905
2018-07-31 2018-07-27 10.517 25,000,293 +229,347 0.80% 262,918,386
2018-07-30 2018-07-26 10.460 24,770,946 -6,325 0.79% 259,100,190
2018-07-27 2018-07-25 10.474 24,777,271 +190,242 0.79% 259,517,999
2018-07-26 2018-07-24 9.892 24,587,029 -24,390 0.79% 243,218,431
2018-07-25 2018-07-23 9.651 24,611,419 +1,023,335 0.79% 237,521,659
2018-07-24 2018-07-20 9.580 23,588,084 +746,427 0.75% 225,971,719
2018-07-23 2018-07-19 9.594 22,841,657 +2,111,417 0.73% 219,145,195
2018-07-20 2018-07-18 9.651 20,730,240 +3,564,478 0.66% 200,064,897
2018-07-19 2018-07-17 9.481 17,165,762 +2,263,850 0.55% 162,741,083
2018-07-18 2018-07-16 9.353 14,901,912 +351,257 0.48% 139,375,058
2018-07-17 2018-07-13 9.963 14,550,655 +61,012 0.46% 144,969,722
2018-07-16 2018-07-12 10.531 14,489,643 -6,593 0.46% 152,587,600
2018-07-13 2018-07-11 10.375 14,496,236 +8,567 0.46% 150,393,920
2018-07-12 2018-07-10 10.687 14,487,669 -13,454 0.46% 154,828,584
2018-07-11 2018-07-09 10.517 14,501,123 +3,263 0.46% 152,502,687
2018-07-10 2018-07-06 10.573 14,497,860 +87,300 0.46% 153,291,412
2018-07-09 2018-07-05 10.474 14,410,560 -2,741 0.46% 150,936,707
2018-07-06 2018-07-04 10.659 14,413,301 +103,646 0.46% 153,624,699
2018-07-05 2018-07-03 10.744 14,309,655 +122,530 0.46% 153,738,519
2018-07-04 2018-06-29 11.269 14,187,125 +1,127 0.45% 159,872,052
2018-07-03 2018-06-28 11.169 14,185,998 -66,682 0.45% 158,450,013
2018-06-29 2018-06-27 11.198 14,252,680 +55,001 0.45% 159,599,376
2018-06-28 2018-06-26 11.326 14,197,679 -35,230 0.45% 160,796,983
2018-06-27 2018-06-25 11.354 14,232,909 -76,026 0.45% 161,599,983
2018-06-26 2018-06-22 11.524 14,308,935 -34,524 0.46% 164,900,127
2018-06-25 2018-06-21 11.709 14,343,459 +19,251 0.46% 167,944,388
2018-06-22 2018-06-20 12.078 14,324,208 -37,925 0.46% 173,004,671
2018-06-21 2018-06-19 12.248 14,362,133 -827,904 0.46% 175,908,729
2018-06-20 2018-06-15 12.532 15,190,037 -12,078 0.48% 190,360,653
2018-06-15 2018-06-13 12.603 15,202,115 -169,808 0.48% 191,590,791
2018-06-14 2018-06-12 12.575 15,371,923 +2,889 0.49% 193,294,534
2018-06-13 2018-06-11 12.475 15,369,034 -28,086 0.49% 191,731,336
2018-06-12 2018-06-08 12.418 15,397,120 +92,303 0.49% 191,207,621
2018-06-11 2018-06-07 12.560 15,304,817 +1,368 0.49% 192,233,495
2018-06-08 2018-06-06 12.901 15,303,449 -111,179 0.49% 197,428,959
2018-06-07 2018-06-05 12.702 15,414,628 +162,276 0.49% 195,800,472
2018-06-06 2018-06-04 12.745 15,252,352 +56,608 0.49% 194,388,607
2018-06-05 2018-06-01 12.617 15,195,744 +4,227 0.48% 191,726,163
2018-06-04 2018-05-31 13.057 15,191,517 -95,508 0.48% 198,356,585
2018-06-01 2018-05-30 12.305 15,287,025 +237,028 0.49% 188,104,734
2018-05-31 2018-05-29 12.603 15,049,997 +172,910 0.48% 189,673,663
2018-05-30 2018-05-28 12.631 14,877,087 +81,760 0.47% 187,916,779
2018-05-29 2018-05-25 12.645 14,795,327 +146,415 0.47% 187,094,027
2018-05-28 2018-05-24 12.589 14,648,912 -134 0.47% 184,410,923
2018-05-25 2018-05-23 12.617 14,649,046 +127,603 0.47% 184,828,422
2018-05-24 2018-05-21 12.986 14,521,443 -50,104 0.46% 188,576,912
2018-05-23 2018-05-18 12.944 14,571,547 -85,731 0.46% 188,607,149
2018-05-21 2018-05-17 12.660 14,657,278 +60,225 0.47% 185,556,354
2018-05-18 2018-05-16 12.929 14,597,053 -48,329 0.46% 188,730,119
2018-05-17 2018-05-15 13.014 14,645,382 +165,581 0.47% 190,602,104
2018-05-16 2018-05-14 13.043 14,479,801 -2,262,469 0.46% 188,858,161
2018-05-15 2018-05-11 13.085 16,742,270 -3,343,606 0.53% 219,080,092
2018-05-14 2018-05-10 13.929 20,085,876 -563,046 0.64% 279,772,859
2018-05-11 2018-05-09 13.204 20,648,922 +431,808 0.66% 272,651,051
2018-05-10 2018-05-08 12.900 20,217,114 +2,163,431 0.66% 260,795,793
2018-05-09 2018-05-07 12.755 18,053,683 -240,063 0.59% 230,271,346
2018-05-08 2018-05-04 12.508 18,293,746 +2,364,409 0.59% 228,825,730
2018-05-07 2018-05-03 12.624 15,929,337 -2,222,214 0.52% 201,097,777
2018-05-04 2018-05-02 12.639 18,151,551 +29,585 0.59% 229,414,910
2018-05-03 2018-04-30 12.653 18,121,966 +83,478 0.59% 229,303,651
2018-05-02 2018-04-27 12.711 18,038,488 +2,017,372 0.59% 229,293,182
2018-04-30 2018-04-26 12.653 16,021,116 -19,319 0.52% 202,720,853
2018-04-27 2018-04-25 12.842 16,040,435 -155,304 0.52% 205,987,696
2018-04-26 2018-04-24 12.798 16,195,739 +154,890 0.53% 207,277,847
2018-04-25 2018-04-23 12.624 16,040,849 -237,613 0.52% 202,505,546
2018-04-24 2018-04-20 12.479 16,278,462 -289,152 0.53% 203,145,842
2018-04-23 2018-04-19 12.494 16,567,614 +137,791 0.54% 206,994,425
2018-04-20 2018-04-18 12.233 16,429,823 +131,501 0.53% 200,986,435
2018-04-19 2018-04-17 12.450 16,298,322 +380,155 0.53% 202,921,224
2018-04-18 2018-04-16 12.581 15,918,167 +12,419 0.52% 200,264,605
2018-04-17 2018-04-13 12.827 15,905,748 +96,246 0.52% 204,027,536
2018-04-16 2018-04-12 12.711 15,809,502 -38,016 0.51% 200,959,804
2018-04-13 2018-04-11 12.610 15,847,518 +7,107 0.51% 199,835,169
2018-04-12 2018-04-10 12.871 15,840,411 +927,384 0.51% 203,878,217
2018-04-11 2018-04-09 12.479 14,913,027 -31,491 0.48% 186,105,998
2018-04-10 2018-04-06 12.262 14,944,518 +519,013 0.48% 183,249,877
2018-04-09 2018-04-04 12.349 14,425,505 +103,415 0.47% 178,140,241
2018-04-06 2018-04-03 12.349 14,322,090 +33,521 0.46% 176,863,172
2018-04-04 2018-03-29 12.016 14,288,569 +1,691 0.46% 171,685,921
2018-04-03 2018-03-28 12.074 14,286,878 -432,476 0.46% 172,493,905
2018-03-29 2018-03-27 12.407 14,719,354 -149,435 0.48% 182,622,351
2018-03-28 2018-03-26 12.175 14,868,789 -65,640 0.48% 181,028,228
2018-03-27 2018-03-23 12.219 14,934,429 -46,226 0.48% 182,476,782
2018-03-26 2018-03-22 12.595 14,980,655 +7,580 0.49% 188,687,006
2018-03-23 2018-03-21 12.639 14,973,075 -215,950 0.49% 189,242,597
2018-03-22 2018-03-20 12.943 15,189,025 +183,178 0.49% 196,595,137
2018-03-21 2018-03-19 12.711 15,005,847 +1,458 0.49% 190,744,280
2018-03-20 2018-03-16 12.885 15,004,389 +156,881 0.48% 193,335,449
2018-03-19 2018-03-15 13.001 14,847,508 -552,707 0.48% 193,035,607
2018-03-16 2018-03-14 13.045 15,400,215 -7,152 0.50% 200,891,106
2018-03-15 2018-03-13 12.827 15,407,367 -573,343 0.50% 197,634,661
2018-03-14 2018-03-12 12.885 15,980,710 -374,304 0.51% 205,915,599
2018-03-13 2018-03-09 13.045 16,355,014 +1,267,399 0.53% 213,346,167
2018-03-12 2018-03-08 12.813 15,087,615 -82,033 0.49% 193,314,430
2018-03-09 2018-03-07 12.769 15,169,648 +47,545 0.49% 193,705,890
2018-03-08 2018-03-06 13.030 15,122,103 -3,930 0.49% 197,044,038
2018-03-07 2018-03-05 13.001 15,126,033 +397,667 0.49% 196,656,770
2018-03-06 2018-03-02 13.175 14,728,366 +108,540 0.47% 194,048,311
2018-03-05 2018-03-01 13.074 14,619,826 +75,893 0.47% 191,134,972
2018-03-02 2018-02-28 12.972 14,543,933 +168,332 0.47% 188,667,162
2018-03-01 2018-02-27 13.364 14,375,601 -303,710 0.46% 192,109,281
2018-02-28 2018-02-26 12.929 14,679,311 -1,237,525 0.47% 189,785,025
2018-02-27 2018-02-23 12.929 15,916,836 -385,825 0.51% 205,784,667
2018-02-26 2018-02-22 12.436 16,302,661 -82,727 0.53% 202,738,954
2018-02-23 2018-02-21 12.566 16,385,388 -69,269 0.53% 205,905,166
2018-02-22 2018-02-20 12.233 16,454,657 +106,161 0.53% 201,290,230
2018-02-21 2018-02-15 12.334 16,348,496 -149,596 0.53% 201,650,258
2018-02-20 2018-02-13 11.639 16,498,092 +252,730 0.53% 192,017,443
2018-02-14 2018-02-12 11.813 16,245,362 +393,988 0.52% 191,901,521
2018-02-13 2018-02-09 11.566 15,851,374 +250,446 0.51% 183,341,686
2018-02-12 2018-02-08 12.334 15,600,928 +29,668 0.50% 192,429,392
2018-02-09 2018-02-07 12.552 15,571,260 +262,244 0.50% 195,448,825
2018-02-08 2018-02-06 12.900 15,309,016 +313,965 0.49% 197,482,538
2018-02-07 2018-02-05 13.624 14,995,051 +324,270 0.48% 204,299,459
2018-02-06 2018-02-02 13.277 14,670,781 +139,277 0.47% 194,778,099
2018-02-05 2018-02-01 13.233 14,531,504 +17,998 0.47% 192,297,111
2018-02-02 2018-01-31 13.364 14,513,506 -36,270 0.47% 193,952,184
2018-02-01 2018-01-30 13.349 14,549,776 +109,562 0.47% 194,225,994
2018-01-31 2018-01-29 13.711 14,440,214 -898,860 0.47% 197,995,893
2018-01-30 2018-01-26 13.566 15,339,074 +25,803 0.49% 208,097,282
2018-01-29 2018-01-25 13.248 15,313,271 +6,153 0.49% 202,864,278
2018-01-26 2018-01-24 13.291 15,307,118 +48,779 0.49% 203,448,354
2018-01-25 2018-01-23 13.349 15,258,339 +796,185 0.49% 203,684,652
2018-01-24 2018-01-22 13.277 14,462,154 +4,830 0.47% 192,008,242
2018-01-23 2018-01-19 13.407 14,457,324 +171,173 0.47% 193,830,030
2018-01-22 2018-01-18 13.769 14,286,151 +510,071 0.46% 196,711,730
2018-01-19 2018-01-17 13.697 13,776,080 +16,558 0.44% 188,689,998
2018-01-18 2018-01-16 14.059 13,759,522 +48,296 0.44% 193,449,003
2018-01-17 2018-01-15 13.813 13,711,226 +40,533 0.44% 189,391,553
2018-01-16 2018-01-12 13.885 13,670,693 +95,729 0.44% 189,822,398
2018-01-15 2018-01-11 13.552 13,574,964 +180,418 0.44% 183,967,757
2018-01-12 2018-01-10 13.711 13,394,546 -171,597 0.43% 183,658,296
2018-01-11 2018-01-09 13.900 13,566,143 -16,628 0.44% 188,567,313
2018-01-10 2018-01-08 14.175 13,582,771 -29,701 0.44% 192,538,972
2018-01-09 2018-01-05 13.320 13,612,472 +107,630 0.44% 181,319,255
2018-01-08 2018-01-04 13.059 13,504,842 +273,214 0.43% 176,362,284
2018-01-05 2018-01-03 13.393 13,231,628 -187,662 0.43% 177,205,285
2018-01-04 2018-01-02 13.595 13,419,290 -637,156 0.43% 182,441,566
2018-01-03 2017-12-29 13.393 14,056,446 +184,903 0.45% 188,251,704
2018-01-02 2017-12-28 13.175 13,871,543 +30,357 0.45% 182,759,546
2017-12-29 2017-12-27 13.566 13,841,186 +324,270 0.45% 187,776,210
2017-12-28 2017-12-22 13.987 13,516,916 +39,020 0.43% 189,058,559
2017-12-27 2017-12-21 13.885 13,477,896 -83,483 0.43% 187,145,343
2017-12-22 2017-12-20 13.451 13,561,379 +1,074 0.44% 182,407,733
2017-12-21 2017-12-19 13.755 13,560,305 +856,210 0.44% 186,520,721
2017-12-20 2017-12-18 13.624 12,704,095 +57,955 0.41% 173,086,423
2017-12-19 2017-12-15 13.494 12,646,140 -24,838 0.41% 170,647,167
2017-12-18 2017-12-14 13.595 12,670,978 +80,033 0.41% 172,267,912
2017-12-15 2017-12-13 13.566 12,590,945 -34,497 0.40% 170,814,837
2017-12-14 2017-12-12 13.697 12,625,442 -3,213,031 0.41% 172,929,790
2017-12-13 2017-12-11 14.103 15,838,473 -121,842 0.51% 223,366,256
2017-12-12 2017-12-08 13.523 15,960,315 +3,378,339 0.51% 215,831,345
2017-12-11 2017-12-07 13.117 12,581,976 -731,953 0.40% 165,039,860
2017-12-08 2017-12-06 13.233 13,313,929 +817,505 0.43% 176,184,797
2017-12-07 2017-12-05 13.842 12,496,424 -606,454 0.40% 172,973,885
2017-12-06 2017-12-04 13.842 13,102,878 +117,979 0.42% 181,368,343
2017-12-05 2017-12-01 13.552 12,984,899 +160,065 0.42% 175,971,203
2017-12-04 2017-11-30 13.262 12,824,834 +326,133 0.41% 170,084,314
2017-12-01 2017-11-29 13.451 12,498,701 -628,531 0.40% 168,114,151
2017-11-30 2017-11-28 13.103 13,127,232 -111,563 0.42% 172,001,806
2017-11-29 2017-11-27 13.306 13,238,795 -26,700 0.42% 176,149,962
2017-11-28 2017-11-24 13.001 13,265,495 -552,225 0.43% 172,467,520
2017-11-27 2017-11-23 13.117 13,817,720 +119,428 0.44% 181,249,319
2017-11-24 2017-11-22 13.190 13,698,292 +98,661 0.44% 180,675,484
2017-11-23 2017-11-21 12.697 13,599,631 +88,449 0.44% 172,672,289
2017-11-22 2017-11-20 12.639 13,511,182 -31,047 0.43% 170,765,937
2017-11-21 2017-11-17 12.842 13,542,229 -142,126 0.43% 173,906,290
2017-11-20 2017-11-16 13.277 13,684,355 -111,425 0.44% 181,681,715
2017-11-17 2017-11-15 13.059 13,795,780 -783,767 0.44% 180,161,698
2017-11-16 2017-11-14 13.306 14,579,547 -208,636 0.47% 193,989,457
2017-11-15 2017-11-13 13.610 14,788,183 -695,456 0.47% 201,266,653
2017-11-14 2017-11-10 13.682 15,483,639 -442,248 0.50% 211,853,892
2017-11-13 2017-11-09 13.523 15,925,887 -695,455 0.51% 215,365,775
2017-11-10 2017-11-08 13.595 16,621,342 -219,607 0.53% 225,974,971
2017-11-09 2017-11-07 13.755 16,840,949 +28,977 0.54% 231,645,671
2017-11-08 2017-11-06 14.074 16,811,972 +51,056 0.54% 236,607,934
2017-11-07 2017-11-03 14.030 16,760,916 -1,587 0.54% 235,160,580
2017-11-06 2017-11-02 14.059 16,762,503 +2,966 0.54% 235,668,761
2017-11-03 2017-11-01 13.943 16,759,537 -43,340 0.54% 233,683,745
2017-11-02 2017-10-31 13.798 16,802,877 -22,893 0.54% 231,852,622
2017-11-01 2017-10-30 13.451 16,825,770 -35,877 0.54% 226,315,521
2017-10-31 2017-10-27 13.624 16,861,647 +85,552 0.54% 229,730,820
2017-10-30 2017-10-26 13.827 16,776,095 +1,380 0.54% 231,969,383
2017-10-27 2017-10-25 14.074 16,774,715 -26,218 0.54% 236,083,587
2017-10-25 2017-10-23 14.175 16,800,933 -27,597 0.54% 238,157,175
2017-10-24 2017-10-20 13.929 16,828,530 -690 0.54% 234,401,823
2017-10-23 2017-10-19 13.784 16,829,220 +79,343 0.54% 231,972,189
2017-10-20 2017-10-18 14.668 16,749,877 +469,915 0.54% 245,687,777
2017-10-19 2017-10-17 15.074 16,279,962 +26,907 0.52% 245,402,025
2017-10-18 2017-10-16 15.132 16,253,055 +1,884,352 0.52% 245,938,726
2017-10-17 2017-10-13 14.639 14,368,703 +883,836 0.46% 210,344,111
2017-10-16 2017-10-12 14.320 13,484,867 +5,519 0.43% 193,105,671
2017-10-13 2017-10-11 14.523 13,479,348 +11,039 0.43% 195,761,833
2017-10-12 2017-10-10 15.045 13,468,309 +582,789 0.43% 202,629,112
2017-10-11 2017-10-09 14.958 12,885,520 -3,381 0.41% 192,740,536
2017-10-06 2017-10-03 14.929 12,888,901 -1,411,391 0.41% 192,417,482
2017-10-04 2017-09-29 14.494 14,300,292 -3,450 0.46% 207,269,940
2017-10-03 2017-09-28 14.349 14,303,742 -342,898 0.46% 205,246,745
2017-09-29 2017-09-27 14.639 14,646,640 +690 0.47% 214,412,844
2017-09-28 2017-09-26 14.422 14,645,950 -45,536 0.47% 211,218,543
2017-09-27 2017-09-25 14.436 14,691,486 -419,273 0.47% 212,088,187
2017-09-26 2017-09-22 15.132 15,110,759 +220,572 0.48% 228,653,679
2017-09-25 2017-09-21 14.813 14,890,187 +26,218 0.48% 220,567,979
2017-09-22 2017-09-20 14.929 14,863,969 -13,109 0.48% 221,903,132
2017-09-21 2017-09-19 14.378 14,877,078 -46,916 0.48% 213,904,897
2017-09-20 2017-09-18 14.784 14,923,994 -353,937 0.48% 220,636,141
2017-09-19 2017-09-15 14.784 15,277,931 -7,658 0.49% 225,868,741
2017-09-18 2017-09-14 15.219 15,285,589 +1,008,755 0.49% 232,628,485
2017-09-15 2017-09-13 15.248 14,276,834 -3,257,186 0.46% 217,690,294
2017-09-14 2017-09-12 14.784 17,534,020 -800,257 0.56% 259,222,733
2017-09-13 2017-09-11 14.146 18,334,277 -894,846 0.59% 259,361,209
2017-09-12 2017-09-08 14.194 19,229,123 +202,841 0.62% 272,941,283
2017-09-11 2017-09-07 14.135 19,026,282 -1,387,956 0.61% 268,939,205
2017-09-08 2017-09-06 13.545 20,414,238 +6,490,613 0.67% 276,509,804
2017-09-07 2017-09-05 13.870 13,923,625 +107,761 0.45% 193,114,485
2017-09-06 2017-09-04 13.678 13,815,864 -116,572 0.45% 188,969,826
2017-09-05 2017-09-01 13.825 13,932,436 -96,985 0.46% 192,619,977
2017-09-04 2017-08-31 13.471 14,029,421 +116,193 0.46% 188,992,776
2017-09-01 2017-08-30 13.456 13,913,228 +10,234 0.45% 187,222,232
2017-08-31 2017-08-29 12.970 13,902,994 -24,670 0.45% 180,315,014
2017-08-30 2017-08-28 13.117 13,927,664 +36,598 0.45% 182,689,977
2017-08-29 2017-08-25 13.058 13,891,066 +6,981 0.45% 181,390,077
2017-08-28 2017-08-24 12.763 13,884,085 -81,261 0.45% 177,201,768
2017-08-25 2017-08-22 12.483 13,965,346 -128,704 0.46% 174,323,823
2017-08-24 2017-08-21 12.143 14,094,050 +32,803 0.46% 171,147,406
2017-08-22 2017-08-18 12.188 14,061,247 -22,026 0.46% 171,371,486
2017-08-21 2017-08-17 12.261 14,083,273 +33,662 0.46% 172,678,911
2017-08-17 2017-08-15 11.553 14,049,611 +11,454 0.46% 162,315,779
2017-08-16 2017-08-14 11.686 14,038,157 +34,768 0.46% 164,047,628
2017-08-15 2017-08-11 11.391 14,003,389 +80,449 0.46% 159,508,978
2017-08-14 2017-08-10 11.656 13,922,940 +13,555 0.45% 162,290,359
2017-08-11 2017-08-09 11.922 13,909,385 +12,877 0.45% 165,826,513
2017-08-10 2017-08-08 11.937 13,896,508 -196,478 0.45% 165,878,035
2017-08-09 2017-08-07 11.804 14,092,986 +277,197 0.46% 166,351,870
2017-08-08 2017-08-04 11.686 13,815,789 -37,954 0.45% 161,449,072
2017-08-07 2017-08-03 11.804 13,853,743 +3,321 0.45% 163,527,875
2017-08-04 2017-08-02 11.730 13,850,422 +136,972 0.45% 162,466,870
2017-08-03 2017-08-01 12.232 13,713,450 -14,232 0.45% 167,739,729
2017-08-01 2017-07-28 11.789 13,727,682 -13,013 0.45% 161,837,316
2017-07-31 2017-07-27 11.745 13,740,695 +43,511 0.45% 161,382,503
2017-07-28 2017-07-26 11.966 13,697,184 -148,900 0.45% 163,902,970
2017-07-27 2017-07-25 11.863 13,846,084 +32,328 0.45% 164,254,656
2017-07-26 2017-07-24 11.804 13,813,756 -380,959 0.45% 163,055,873
2017-07-25 2017-07-21 11.922 14,194,715 +67,096 0.46% 169,228,193
2017-07-24 2017-07-20 11.715 14,127,619 -32,464 0.46% 165,509,968
2017-07-21 2017-07-19 11.922 14,160,083 +3,050 0.46% 168,815,313
2017-07-19 2017-07-17 11.435 14,157,033 +1,356 0.46% 161,885,752
2017-07-18 2017-07-14 11.479 14,155,677 -150,460 0.46% 162,496,840
2017-07-17 2017-07-13 11.450 14,306,137 +10,167 0.47% 163,801,842
2017-07-14 2017-07-12 11.258 14,295,970 +21,620 0.47% 160,943,279
2017-07-13 2017-07-11 11.051 14,274,350 -750,262 0.47% 157,751,260
2017-07-12 2017-07-10 10.933 15,024,612 -254,832 0.49% 164,269,204
2017-07-11 2017-07-07 10.919 15,279,444 -164,692 0.50% 166,829,923
2017-07-10 2017-07-06 10.992 15,444,136 -185,701 0.50% 169,767,506
2017-07-07 2017-07-05 10.860 15,629,837 +135,548 0.51% 169,733,256
2017-07-06 2017-07-04 10.815 15,494,289 +80,923 0.51% 167,575,416
2017-07-05 2017-07-03 10.933 15,413,366 -5,625 0.50% 168,519,584
2017-07-03 2017-06-29 10.638 15,418,991 -91,496 0.50% 164,030,987
2017-06-30 2017-06-28 10.328 15,510,487 -17,621 0.51% 160,198,392
2017-06-29 2017-06-27 10.284 15,528,108 +17,621 0.51% 159,693,044
2017-06-27 2017-06-23 10.166 15,510,487 +151,137 0.51% 157,680,989
2017-06-26 2017-06-22 10.225 15,359,350 -38,631 0.50% 157,051,016
2017-06-23 2017-06-21 10.328 15,397,981 -249,139 0.50% 159,036,386
2017-06-22 2017-06-20 10.181 15,647,120 +249,817 0.51% 159,300,883
2017-06-21 2017-06-19 10.033 15,397,303 +271,436 0.50% 154,485,687
2017-06-20 2017-06-16 9.856 15,125,867 -72,180 0.49% 149,084,131
2017-06-19 2017-06-15 9.930 15,198,047 +4,744 0.50% 150,916,779
2017-06-16 2017-06-14 10.033 15,193,303 +670,289 0.50% 152,438,895
2017-06-15 2017-06-13 9.901 14,523,014 +125,382 0.47% 143,785,124
2017-06-14 2017-06-12 9.915 14,397,632 +15,520 0.47% 142,756,214
2017-06-13 2017-06-09 10.092 14,382,112 -25,686 0.47% 145,148,799
2017-06-12 2017-06-08 10.240 14,407,798 +196,546 0.47% 147,533,879
2017-06-09 2017-06-07 10.092 14,211,252 -52,864 0.46% 143,424,426
2017-06-08 2017-06-06 10.033 14,264,116 +134,871 0.47% 143,116,087
2017-06-07 2017-06-05 10.078 14,129,245 -61,675 0.46% 142,388,311
2017-06-06 2017-06-02 10.107 14,190,920 +65,741 0.46% 143,428,614
2017-06-05 2017-06-01 10.181 14,125,179 -761,106 0.46% 143,806,240
2017-06-02 2017-05-31 9.989 14,886,285 +462,899 0.49% 148,699,558
2017-06-01 2017-05-29 9.812 14,423,386 -116,572 0.47% 141,521,867
2017-05-31 2017-05-26 9.797 14,539,958 -12,973 0.47% 142,451,134
2017-05-29 2017-05-25 9.723 14,552,931 -196,545 0.48% 141,504,602
2017-05-26 2017-05-24 9.664 14,749,476 -349,038 0.48% 142,545,191
2017-05-25 2017-05-23 9.664 15,098,514 -508,243 0.49% 145,918,442
2017-05-24 2017-05-22 9.812 15,606,757 -155,006 0.51% 153,133,071
2017-05-23 2017-05-19 9.591 15,761,763 -40,055 0.51% 151,165,550
2017-05-22 2017-05-18 9.532 15,801,818 -911,363 0.52% 150,617,090
2017-05-19 2017-05-17 9.635 16,713,181 +1,515,841 0.55% 161,030,068
2017-05-18 2017-05-16 9.502 15,197,340 -393,449 0.50% 144,406,960
2017-05-17 2017-05-15 9.414 15,590,789 +287,363 0.51% 146,765,322
2017-05-16 2017-05-12 9.443 15,303,426 +277,992 0.50% 144,511,803
2017-05-15 2017-05-11 9.844 15,025,434 +347,004 0.49% 147,914,132
2017-05-12 2017-05-10 9.844 14,678,430 -575,513 0.48% 144,498,137
2017-05-11 2017-05-09 9.754 15,253,943 +678,940 0.51% 148,790,184
2017-05-10 2017-05-08 9.229 14,575,003 -479,792 0.48% 134,512,478
2017-05-09 2017-05-05 9.049 15,054,795 -24,886 0.50% 136,229,437
2017-05-08 2017-05-04 9.139 15,079,681 +210,476 0.50% 137,812,386
2017-05-05 2017-05-02 9.274 14,869,205 +130,510 0.49% 137,897,067
2017-05-04 2017-04-28 9.154 14,738,695 -37,813 0.49% 134,917,309
2017-05-02 2017-04-27 9.169 14,776,508 +96,494 0.49% 135,485,191
2017-04-28 2017-04-26 9.409 14,680,014 -1,265,453 0.49% 138,125,166
2017-04-27 2017-04-25 9.499 15,945,467 -46,647 0.53% 151,467,604
2017-04-26 2017-04-24 9.409 15,992,114 -155,666 0.53% 150,470,797
2017-04-25 2017-04-21 9.319 16,147,780 +65,638 0.54% 150,481,540
2017-04-24 2017-04-20 9.244 16,082,142 +38,650 0.53% 148,663,177
2017-04-21 2017-04-19 9.244 16,043,492 +3,399 0.53% 148,305,896
2017-04-20 2017-04-18 9.259 16,040,093 -345,851 0.53% 148,515,181
2017-04-19 2017-04-13 9.379 16,385,944 -7,996 0.54% 153,684,577
2017-04-13 2017-04-11 9.364 16,393,940 -222,571 0.54% 153,513,557
2017-04-12 2017-04-10 9.409 16,616,511 +128,611 0.55% 156,345,787
2017-04-11 2017-04-07 9.319 16,487,900 -606,404 0.55% 153,651,127
2017-04-10 2017-04-06 9.319 17,094,304 -64,173 0.57% 159,302,220
2017-04-07 2017-04-05 8.914 17,158,477 -420,297 0.57% 152,948,065
2017-04-05 2017-03-31 8.914 17,578,774 +25,989 0.58% 156,694,528
2017-04-03 2017-03-30 8.914 17,552,785 -13,528 0.58% 156,462,866
2017-03-31 2017-03-29 8.899 17,566,313 +71,036 0.58% 156,319,844
2017-03-30 2017-03-28 8.854 17,495,277 +750,826 0.58% 154,900,079
2017-03-29 2017-03-27 8.944 16,744,451 +121,348 0.55% 149,760,050
2017-03-28 2017-03-24 9.244 16,623,103 -50,645 0.55% 153,663,815
2017-03-27 2017-03-23 9.229 16,673,748 -666 0.55% 153,881,763
2017-03-24 2017-03-22 9.214 16,674,414 +117,882 0.55% 153,637,685
2017-03-23 2017-03-21 9.454 16,556,532 +173,925 0.55% 156,526,807
2017-03-21 2017-03-17 9.559 16,382,607 +197,248 0.54% 156,603,423
2017-03-20 2017-03-16 9.424 16,185,359 +24,723 0.54% 152,531,937
2017-03-17 2017-03-15 9.199 16,160,636 -41,950 0.53% 148,661,232
2017-03-16 2017-03-14 9.259 16,202,586 +122,499 0.54% 150,019,704
2017-03-15 2017-03-13 9.439 16,080,087 -41,515 0.53% 151,781,151
2017-03-14 2017-03-10 9.334 16,121,602 +783 0.53% 150,479,515
2017-03-13 2017-03-09 9.514 16,120,819 +452,883 0.53% 153,375,208
2017-03-10 2017-03-08 10.054 15,667,936 -4,198 0.52% 157,530,770
2017-03-09 2017-03-07 10.324 15,672,134 +284 0.52% 161,806,282
2017-03-08 2017-03-06 10.219 15,671,850 -602,205 0.52% 160,157,095
2017-03-07 2017-03-03 10.204 16,274,055 -1,372,607 0.54% 166,067,060
2017-03-06 2017-03-02 10.189 17,646,662 +17,992 0.58% 179,808,884
2017-03-03 2017-03-01 10.309 17,628,670 +37,582 0.58% 181,741,910
2017-03-02 2017-02-28 10.565 17,591,088 +104,398 0.58% 185,842,126
2017-03-01 2017-02-27 11.105 17,486,690 +165,622 0.58% 194,186,098
2017-02-28 2017-02-24 10.805 17,321,068 +202,470 0.57% 187,148,335
2017-02-27 2017-02-23 11.390 17,118,598 +528,705 0.57% 194,979,419
2017-02-24 2017-02-22 11.540 16,589,893 -29,777 0.55% 191,447,072
2017-02-23 2017-02-21 10.880 16,619,670 -33,319 0.55% 180,816,978
2017-02-22 2017-02-20 10.970 16,652,989 -59,974 0.55% 182,678,895
2017-02-21 2017-02-17 10.685 16,712,963 +272,282 0.55% 178,571,542
2017-02-20 2017-02-16 10.625 16,440,681 -19,538 0.54% 174,675,447
2017-02-17 2017-02-15 10.655 16,460,219 -485,454 0.54% 175,377,050
2017-02-16 2017-02-14 10.369 16,945,673 +6,372 0.56% 175,717,766
2017-02-15 2017-02-13 10.475 16,939,301 -354,555 0.56% 177,431,086
2017-02-14 2017-02-10 10.655 17,293,856 -330,854 0.57% 184,259,119
2017-02-13 2017-02-09 10.760 17,624,710 -117,781 0.58% 189,635,630
2017-02-10 2017-02-08 10.955 17,742,491 -412,089 0.59% 194,364,192
2017-02-09 2017-02-07 10.685 18,154,580 -229,804 0.60% 193,974,662
2017-02-08 2017-02-06 10.520 18,384,384 +135,939 0.61% 193,395,295
2017-02-07 2017-02-03 10.520 18,248,445 -208,010 0.60% 191,965,279
2017-02-06 2017-02-02 10.685 18,456,455 -255,283 0.61% 197,200,079
2017-02-03 2017-02-01 10.475 18,711,738 -39,595 0.62% 195,996,517
2017-02-02 2017-01-27 10.520 18,751,333 -289,341 0.62% 197,255,430
2017-02-01 2017-01-25 10.535 19,040,674 -782,263 0.63% 200,584,899
2017-01-26 2017-01-24 10.414 19,822,937 -80,631 0.66% 206,445,906
2017-01-25 2017-01-23 10.024 19,903,568 +94,625 0.66% 199,519,893
2017-01-24 2017-01-20 9.829 19,808,943 +58,109 0.65% 194,706,929
2017-01-23 2017-01-19 9.754 19,750,834 +40,515 0.65% 192,653,809
2017-01-20 2017-01-18 9.844 19,710,319 +125,879 0.65% 194,033,312
2017-01-19 2017-01-17 9.679 19,584,440 -27,188 0.65% 189,561,299
2017-01-18 2017-01-16 9.574 19,611,628 +2,665 0.65% 187,764,346
2017-01-17 2017-01-13 9.754 19,608,963 +2,966,052 0.65% 191,269,969
2017-01-16 2017-01-12 9.724 16,642,911 +15,975 0.55% 161,838,968
2017-01-13 2017-01-11 9.859 16,626,936 -58,149 0.55% 163,929,230
2017-01-12 2017-01-10 9.814 16,685,085 +214,629 0.55% 163,751,383
2017-01-11 2017-01-09 9.829 16,470,456 +42,023 0.54% 161,892,126
2017-01-10 2017-01-06 9.454 16,428,433 +99,757 0.54% 155,315,749
2017-01-09 2017-01-05 9.469 16,328,676 -65,072 0.54% 154,617,674
2017-01-06 2017-01-04 9.079 16,393,748 -18,525 0.54% 148,837,523
2017-01-05 2017-01-03 9.109 16,412,273 -3,004 0.54% 149,498,291
2017-01-04 2016-12-30 9.034 16,415,277 -12,657 0.54% 148,293,976
2017-01-03 2016-12-29 8.899 16,427,934 -59,777 0.54% 146,189,589
2016-12-30 2016-12-28 9.034 16,487,711 +112,618 0.54% 148,948,338
2016-12-29 2016-12-23 8.854 16,375,093 +2,932 0.54% 144,982,168
2016-12-28 2016-12-22 8.974 16,372,161 +62,640 0.54% 146,921,717
2016-12-23 2016-12-21 9.034 16,309,521 +526,172 0.54% 147,338,587
2016-12-22 2016-12-20 8.989 15,783,349 -41,982 0.52% 141,874,644
2016-12-21 2016-12-19 8.944 15,825,331 -291,674 0.52% 141,539,568
2016-12-20 2016-12-16 8.884 16,117,005 +249,026 0.53% 143,180,822
2016-12-19 2016-12-15 8.779 15,867,979 +743,679 0.52% 139,301,658
2016-12-16 2016-12-14 8.944 15,124,300 +131,010 0.50% 135,269,644
2016-12-15 2016-12-13 8.914 14,993,290 +200,847 0.49% 133,647,916
2016-12-14 2016-12-12 8.839 14,792,443 +69,303 0.49% 130,747,683
2016-12-13 2016-12-09 9.139 14,723,140 +401,227 0.48% 134,553,977
2016-12-12 2016-12-08 8.989 14,321,913 +139,799 0.47% 128,737,970
2016-12-09 2016-12-07 8.704 14,182,114 +97,958 0.47% 123,437,685
2016-12-08 2016-12-06 8.659 14,084,156 +46,608 0.46% 121,951,022
2016-12-07 2016-12-05 8.524 14,037,548 +59,064 0.46% 119,651,568
2016-12-06 2016-12-02 8.704 13,978,484 -265,219 0.46% 121,665,339
2016-12-05 2016-12-01 9.004 14,243,703 +38,368 0.47% 128,248,698
2016-12-02 2016-11-30 8.944 14,205,335 +29,321 0.47% 127,050,548
2016-12-01 2016-11-29 9.169 14,176,014 -1,999 0.47% 129,979,286
2016-11-30 2016-11-28 9.154 14,178,013 +252,900 0.47% 129,784,853
2016-11-29 2016-11-25 9.064 13,925,113 -5,331 0.46% 126,216,017
2016-11-28 2016-11-24 9.079 13,930,444 +47,279 0.46% 126,473,383
2016-11-25 2016-11-23 9.184 13,883,165 +1,999 0.46% 127,502,503
2016-11-24 2016-11-22 9.184 13,881,166 -36,651 0.46% 127,484,144
2016-11-23 2016-11-21 8.914 13,917,817 +263,220 0.46% 124,061,312
2016-11-22 2016-11-18 9.004 13,654,597 -318,530 0.45% 122,944,454
2016-11-21 2016-11-17 8.914 13,973,127 +11,329 0.46% 124,554,337
2016-11-18 2016-11-16 9.034 13,961,798 -532,541 0.46% 126,129,492
2016-11-17 2016-11-15 8.929 14,494,339 -488,185 0.48% 129,417,851
2016-11-16 2016-11-14 8.554 14,982,524 -107,953 0.49% 128,155,911
2016-11-15 2016-11-11 8.479 15,090,477 -108,477 0.50% 127,947,033
2016-11-14 2016-11-10 8.659 15,198,954 -47,505 0.50% 131,603,766
2016-11-11 2016-11-09 8.554 15,246,459 +142,374 0.50% 130,413,530
2016-11-10 2016-11-08 8.734 15,104,085 -439,187 0.50% 131,915,616
2016-11-09 2016-11-07 8.839 15,543,272 -138,607 0.51% 137,384,123
2016-11-08 2016-11-04 8.524 15,681,879 +125,946 0.52% 133,667,319
2016-11-07 2016-11-03 8.584 15,555,933 +707,694 0.51% 133,527,555
2016-11-04 2016-11-02 8.644 14,848,239 +45,314 0.49% 128,344,197
2016-11-03 2016-11-01 8.854 14,802,925 -120,614 0.49% 131,062,472
2016-11-02 2016-10-31 8.749 14,923,539 +181,654 0.49% 130,562,718
2016-11-01 2016-10-28 8.614 14,741,885 -308,838 0.49% 126,982,454
2016-10-31 2016-10-27 8.614 15,050,723 +153,267 0.50% 129,642,698
2016-10-28 2016-10-26 8.464 14,897,456 +227,336 0.49% 126,086,915
2016-10-27 2016-10-25 8.839 14,670,120 -58,076 0.48% 129,666,493
2016-10-26 2016-10-24 8.854 14,728,196 +534,436 0.49% 130,400,834
2016-10-25 2016-10-20 9.079 14,193,760 -112,940 0.47% 128,864,008
2016-10-24 2016-10-19 9.154 14,306,700 +41,187 0.47% 130,962,847
2016-10-20 2016-10-18 9.514 14,265,513 +248,022 0.47% 135,723,627
2016-10-19 2016-10-17 9.424 14,017,491 +52,169 0.46% 132,101,799
2016-10-18 2016-10-14 9.589 13,965,322 +65,271 0.46% 133,915,429
2016-10-17 2016-10-13 9.424 13,900,051 +692,210 0.46% 130,995,037
2016-10-14 2016-10-12 9.814 13,207,841 +168,594 0.43% 129,624,885
2016-10-13 2016-10-11 10.369 13,039,247 +89,997 0.43% 135,210,171
2016-10-12 2016-10-07 10.595 12,949,250 -82,628 0.43% 137,191,789
2016-10-11 2016-10-06 10.595 13,031,878 -13,779 0.43% 138,067,198
2016-10-07 2016-10-05 10.445 13,045,657 +94,626 0.43% 136,255,487
2016-10-06 2016-10-04 10.655 12,951,031 -2,051 0.43% 137,988,056
2016-10-05 2016-10-03 10.640 12,953,082 +15,709 0.43% 137,815,528
2016-10-04 2016-09-30 10.565 12,937,373 -289,942 0.43% 136,677,669
2016-10-03 2016-09-29 10.760 13,227,315 +248,215 0.44% 142,321,219
2016-09-30 2016-09-28 10.219 12,979,100 -37,584 0.43% 132,638,773
2016-09-29 2016-09-27 10.294 13,016,684 -502 0.43% 133,999,532
2016-09-28 2016-09-26 10.159 13,017,186 -78,457 0.43% 132,246,621
2016-09-27 2016-09-23 10.580 13,095,643 -2,042 0.43% 138,546,241
2016-09-26 2016-09-22 10.460 13,097,685 +136,607 0.43% 136,995,444
2016-09-23 2016-09-21 10.460 12,961,078 +15,612 0.43% 135,566,601
2016-09-22 2016-09-20 10.445 12,945,466 -297,139 0.43% 135,209,041
2016-09-21 2016-09-19 10.114 13,242,605 -1,417 0.44% 133,940,565
2016-09-20 2016-09-15 9.754 13,244,022 +39,698 0.44% 129,184,989
2016-09-07 2016-09-05 9.514 13,204,324 -22,124 0.43% 125,627,360
2016-09-06 2016-09-02 9.229 13,226,448 +22,124 0.44% 122,066,684
2016-09-01 2016-08-30 9.529 13,204,324 -30,653 0.43% 125,825,511
2016-08-31 2016-08-29 8.884 13,234,977 -4,265 0.44% 117,577,359
2016-08-30 2016-08-26 9.049 13,239,242 +39,675 0.44% 119,800,667
2016-08-29 2016-08-25 8.689 13,199,567 +308 0.43% 114,687,755
2016-08-26 2016-08-24 8.749 13,199,259 +898 0.43% 115,477,377
2016-08-25 2016-08-23 8.929 13,198,361 -74 0.43% 117,846,251
2016-08-24 2016-08-22 8.914 13,198,435 -1,230,056 0.43% 117,648,850
2016-08-23 2016-08-19 9.109 14,428,491 +1,191,752 0.48% 131,428,154
2016-08-22 2016-08-18 9.439 13,236,739 -22,239 0.44% 124,942,576
2016-08-19 2016-08-17 9.229 13,258,978 +62,694 0.44% 122,366,903
2016-08-18 2016-08-16 9.379 13,196,284 -4,802,832 0.43% 123,768,599
2016-08-17 2016-08-15 9.484 17,999,116 -21,991 0.59% 170,705,321
2016-08-16 2016-08-12 9.619 18,021,107 +400 0.59% 173,347,786
2016-08-15 2016-08-11 9.424 18,020,707 +75,967 0.59% 169,828,382
2016-08-12 2016-08-10 9.787 17,944,740 +255,890 0.59% 175,627,081
2016-08-11 2016-08-09 9.925 17,688,850 +240,023 0.58% 175,553,398
2016-08-10 2016-08-08 9.909 17,448,827 +4,205,267 0.58% 172,904,867
2016-08-09 2016-08-05 9.772 13,243,560 -3,785,891 0.44% 129,413,923
2016-08-08 2016-08-04 9.695 17,029,451 -777 0.57% 165,108,966
2016-08-05 2016-08-03 9.512 17,030,228 +40,778 0.57% 161,996,187
2016-08-04 2016-08-01 9.818 16,989,450 -375,954 0.57% 166,796,363
2016-08-03 2016-07-29 9.131 17,365,404 +268,615 0.58% 158,555,883
2016-08-01 2016-07-28 9.268 17,096,789 +100,724 0.57% 158,452,657
2016-07-28 2016-07-26 9.680 16,996,065 +66 0.57% 164,525,767
2016-07-27 2016-07-25 9.482 16,995,999 -77,679 0.57% 161,151,585
2016-07-26 2016-07-22 9.482 17,073,678 -227,324 0.57% 161,888,117
2016-07-22 2016-07-20 9.726 17,301,002 -62,220 0.58% 168,270,108
2016-07-20 2016-07-18 9.344 17,363,222 +782,330 0.58% 162,247,504
2016-07-19 2016-07-15 9.222 16,580,892 -41,065 0.56% 152,911,840
2016-07-18 2016-07-14 9.192 16,621,957 +48 0.56% 152,782,963
2016-07-15 2016-07-13 9.192 16,621,909 +62,433 0.56% 152,782,522
2016-07-14 2016-07-12 9.299 16,559,476 -41,981 0.55% 153,978,529
2016-07-13 2016-07-11 8.978 16,601,457 -68,843 0.56% 149,045,825
2016-07-12 2016-07-08 8.871 16,670,300 -84,487 0.56% 147,882,176
2016-07-11 2016-07-07 8.810 16,754,787 -33,403 0.56% 147,608,378
2016-07-08 2016-07-06 8.856 16,788,190 +142,123 0.56% 148,671,647
2016-07-07 2016-07-05 8.871 16,646,067 +179,455 0.56% 147,667,205
2016-07-06 2016-07-04 9.069 16,466,612 -73,158 0.55% 149,343,726
2016-07-05 2016-06-30 8.779 16,539,770 -36,676 0.55% 145,209,020
2016-07-04 2016-06-29 8.611 16,576,446 -35,367 0.56% 142,746,941
2016-06-30 2016-06-28 8.520 16,611,813 +41,621 0.56% 141,529,677
2016-06-29 2016-06-27 8.489 16,570,192 -8,764 0.56% 140,669,070
2016-06-28 2016-06-24 8.443 16,578,956 +3,500,257 0.56% 139,984,063
2016-06-27 2016-06-23 8.627 13,078,699 +10,414 0.44% 112,826,022
2016-06-24 2016-06-22 8.718 13,068,285 -82,523 0.44% 113,933,382
2016-06-23 2016-06-21 8.382 13,150,808 +41,785 0.44% 110,235,396
2016-06-22 2016-06-20 8.673 13,109,023 -169,106 0.44% 113,688,083
2016-06-21 2016-06-17 8.932 13,278,129 +4,323 0.44% 118,601,186
2016-06-20 2016-06-16 8.428 13,273,806 -270,254 0.44% 111,874,428
2016-06-17 2016-06-15 8.398 13,544,060 -65,494 0.45% 113,738,591
2016-06-16 2016-06-14 8.352 13,609,554 -297,451 0.46% 113,665,196
2016-06-15 2016-06-13 8.443 13,907,005 +421,129 0.47% 117,423,501
2016-06-14 2016-06-10 8.657 13,485,876 -46,436 0.45% 116,750,434
2016-06-13 2016-06-08 8.352 13,532,312 -123,784 0.45% 113,020,081
2016-06-10 2016-06-07 7.817 13,656,096 +23,518 0.46% 106,756,126
2016-06-08 2016-06-06 7.726 13,632,578 +77,938 0.46% 105,323,381
2016-06-07 2016-06-03 7.741 13,554,640 +138,848 0.45% 104,928,202
2016-06-06 2016-06-02 7.833 13,415,792 +23,578 0.45% 105,082,396
2016-06-03 2016-06-01 7.802 13,392,214 -28,818 0.45% 104,488,757
2016-06-02 2016-05-31 7.848 13,421,032 -62,219 0.45% 105,328,358
2016-06-01 2016-05-30 7.802 13,483,251 -172,905 0.45% 105,199,046
2016-05-31 2016-05-27 7.619 13,656,156 +113,305 0.46% 104,045,978
2016-05-30 2016-05-26 7.558 13,542,851 +159,151 0.45% 102,355,594
2016-05-27 2016-05-25 7.482 13,383,700 +176,180 0.45% 100,131,001
2016-05-26 2016-05-24 7.344 13,207,520 -14,409 0.44% 96,997,968
2016-05-25 2016-05-23 7.420 13,221,929 +172,250 0.44% 98,113,185
2016-05-24 2016-05-20 7.543 13,049,679 +2,620 0.44% 98,428,997
2016-05-23 2016-05-19 7.436 13,047,059 +22,923 0.44% 97,014,773
2016-05-20 2016-05-18 7.497 13,024,136 -47,680 0.44% 97,639,759
2016-05-19 2016-05-17 7.573 13,071,816 -3,930 0.44% 98,995,143
2016-05-18 2016-05-16 7.512 13,075,746 -2,035,539 0.44% 98,226,317
2016-05-17 2016-05-13 7.420 15,111,285 -3,432,915 0.51% 112,133,131
2016-05-16 2016-05-12 7.420 18,544,200 -142,778 0.62% 137,607,041
2016-05-13 2016-05-11 7.650 18,686,978 -538,363 0.63% 142,946,354
2016-05-12 2016-05-10 7.767 19,225,341 -247,569 0.64% 149,320,258
2016-05-11 2016-05-09 7.673 19,472,910 +250,584 0.65% 149,424,534
2016-05-10 2016-05-06 7.658 19,222,326 +6,009,956 0.66% 147,202,496
2016-05-09 2016-05-05 7.829 13,212,370 +137,489 0.45% 103,441,032
2016-05-06 2016-05-04 7.782 13,074,881 +158,049 0.45% 101,754,092
2016-05-05 2016-05-03 7.860 12,916,832 +35,280 0.44% 101,529,331
2016-05-04 2016-04-29 7.922 12,881,552 +43,688 0.44% 102,054,018
2016-05-03 2016-04-28 8.078 12,837,864 +23,129 0.44% 103,706,090
2016-04-29 2016-04-27 8.031 12,814,735 -22,487 0.44% 102,920,874
2016-04-28 2016-04-26 7.954 12,837,222 +77,740 0.44% 102,102,432
2016-04-27 2016-04-25 8.094 12,759,482 -344,367 0.44% 103,271,508
2016-04-26 2016-04-22 7.985 13,103,849 +109,863 0.45% 104,631,001
2016-04-25 2016-04-21 8.187 12,993,986 +21,845 0.44% 106,383,009
2016-04-22 2016-04-20 8.218 12,972,141 -52,364 0.44% 106,607,980
2016-04-21 2016-04-19 8.421 13,024,505 +76,871 0.44% 109,673,733
2016-04-20 2016-04-18 8.374 12,947,634 -73,564 0.44% 108,421,852
2016-04-19 2016-04-15 8.452 13,021,198 -349,621 0.44% 110,051,231
2016-04-18 2016-04-14 8.389 13,370,819 -223,761 0.46% 112,173,665
2016-04-15 2016-04-13 8.374 13,594,580 -180,406 0.46% 113,839,297
2016-04-14 2016-04-12 8.063 13,774,986 +12,207 0.47% 111,061,890
2016-04-13 2016-04-11 7.954 13,762,779 +143,271 0.47% 109,463,964
2016-04-11 2016-04-07 8.172 13,619,508 -578 0.47% 111,292,233
2016-04-08 2016-04-06 8.187 13,620,086 -946,919 0.47% 111,508,950
2016-04-07 2016-04-05 8.063 14,567,005 +158,691 0.50% 117,447,604
2016-04-06 2016-04-01 8.172 14,408,314 -199,167 0.49% 117,737,986
2016-04-05 2016-03-31 8.265 14,607,481 -926,570 0.50% 120,729,662
2016-04-01 2016-03-30 8.234 15,534,051 +18,631 0.53% 127,904,119
2016-03-31 2016-03-29 8.094 15,515,420 -61,035 0.53% 125,577,263
2016-03-30 2016-03-24 8.109 15,576,455 +437,525 0.53% 126,313,707
2016-03-29 2016-03-23 8.203 15,138,930 +192,100 0.52% 124,179,506
2016-03-24 2016-03-22 8.063 14,946,830 +339,227 0.51% 120,509,973
2016-03-23 2016-03-21 8.249 14,607,603 +260,844 0.50% 120,503,306
2016-03-22 2016-03-18 8.234 14,346,759 -1,682,879 0.49% 118,128,206
2016-03-21 2016-03-17 8.452 16,029,638 +19,543 0.55% 135,477,657
2016-03-18 2016-03-16 8.265 16,010,095 +207,727 0.55% 132,322,154
2016-03-17 2016-03-15 8.530 15,802,368 -694,848 0.54% 134,786,645
2016-03-16 2016-03-14 8.296 16,497,216 -276,392 0.56% 136,861,723
2016-03-15 2016-03-11 8.187 16,773,608 +57,180 0.57% 137,327,137
2016-03-14 2016-03-10 8.016 16,716,428 -347,257 0.57% 133,996,929
2016-03-11 2016-03-09 8.140 17,063,685 +1,295,292 0.58% 138,905,246
2016-03-10 2016-03-08 7.985 15,768,393 +154,194 0.54% 125,906,727
2016-03-09 2016-03-07 7.782 15,614,199 -295,360 0.53% 121,516,107
2016-03-08 2016-03-04 7.907 15,909,559 -106,008 0.54% 125,795,755
2016-03-07 2016-03-03 8.047 16,015,567 -670,226 0.55% 128,877,468
2016-03-04 2016-03-02 7.720 16,685,793 -2,843,829 0.57% 128,816,846
2016-03-03 2016-03-01 7.113 19,529,622 +303,890 0.67% 138,916,608
2016-03-02 2016-02-29 7.051 19,225,732 +71,315 0.66% 135,558,021
2016-03-01 2016-02-26 7.160 19,154,417 +89,946 0.65% 137,142,134
2016-02-29 2016-02-25 7.098 19,064,471 +120,785 0.65% 135,311,197
2016-02-26 2016-02-24 7.082 18,943,686 -38,227 0.65% 134,159,063
2016-02-25 2016-02-23 6.989 18,981,913 +43,688 0.65% 132,657,086
2016-02-24 2016-02-22 7.051 18,938,225 +6,425 0.65% 133,530,848
2016-02-23 2016-02-19 7.160 18,931,800 -62,398 0.65% 135,548,237
2016-02-22 2016-02-18 7.315 18,994,198 +73,242 0.65% 138,951,408
2016-02-19 2016-02-17 7.191 18,920,956 -47,286 0.65% 136,059,598
2016-02-18 2016-02-16 7.051 18,968,242 -1,380,573 0.65% 133,742,494
2016-02-17 2016-02-15 6.973 20,348,815 +1,557,565 0.69% 141,893,098
2016-02-16 2016-02-12 6.553 18,791,250 +172,183 0.64% 123,135,109
2016-02-15 2016-02-11 6.817 18,619,067 -1,107,472 0.64% 126,933,472
2016-02-12 2016-02-05 7.160 19,726,539 -226,864 0.67% 141,238,423
2016-02-11 2016-02-04 7.066 19,953,403 +1,345,196 0.68% 140,999,301
2016-02-05 2016-02-03 6.755 18,608,207 -43,689 0.64% 125,700,901
2016-02-04 2016-02-02 6.926 18,651,896 -42,724 0.64% 129,189,474
2016-02-03 2016-02-01 6.833 18,694,620 +348,863 0.64% 127,739,525
2016-02-02 2016-01-29 6.771 18,345,757 -130,615 0.63% 124,213,565
2016-02-01 2016-01-28 6.926 18,476,372 -242,213 0.63% 127,973,734
2016-01-29 2016-01-27 6.755 18,718,585 -760,689 0.64% 126,446,519
2016-01-28 2016-01-26 6.817 19,479,274 +187,602 0.67% 132,797,840
2016-01-27 2016-01-25 7.160 19,291,672 +1,269,160 0.66% 138,124,855
2016-01-26 2016-01-22 7.004 18,022,512 -213,622 0.61% 126,232,729
2016-01-25 2016-01-21 6.335 18,236,134 -871,067 0.62% 115,523,760
2016-01-22 2016-01-20 6.335 19,107,201 -190,815 0.65% 121,041,867
2016-01-21 2016-01-19 6.646 19,298,016 +979,131 0.66% 128,258,061
2016-01-20 2016-01-18 6.319 18,318,885 +12,207 0.62% 115,762,848
2016-01-19 2016-01-15 6.288 18,306,678 -1,026,674 0.62% 115,115,828
2016-01-18 2016-01-14 6.413 19,333,352 -123,998 0.66% 123,979,108
2016-01-15 2016-01-13 6.413 19,457,350 -113,654 0.66% 124,774,271
2016-01-14 2016-01-12 6.273 19,571,004 +591,719 0.67% 122,761,528
2016-01-13 2016-01-11 6.148 18,979,285 +16,062 0.65% 116,686,624
2016-01-12 2016-01-08 6.646 18,963,223 -130,422 0.64% 126,032,967
2016-01-11 2016-01-07 6.459 19,093,645 -122,391 0.65% 123,333,505
2016-01-08 2016-01-06 6.724 19,216,036 +19,274 0.65% 129,208,678
2016-01-07 2016-01-05 6.786 19,196,762 -101,511 0.65% 130,274,256
2016-01-06 2016-01-04 6.724 19,298,273 -43,688 0.66% 129,761,640
2016-01-05 2015-12-31 6.740 19,341,961 -74,528 0.66% 130,356,452
2016-01-04 2015-12-29 6.755 19,416,489 +256,990 0.66% 131,160,953
2015-12-30 2015-12-28 6.817 19,159,499 -44,587 0.65% 130,617,808
2015-12-29 2015-12-24 6.755 19,204,086 -320,338 0.65% 129,726,143
2015-12-28 2015-12-22 6.522 19,524,424 +159,976 0.66% 127,331,656
2015-12-23 2015-12-21 6.615 19,364,448 -194,027 0.66% 128,096,772
2015-12-22 2015-12-18 6.708 19,558,475 +61,356 0.66% 131,206,815
2015-12-21 2015-12-17 6.771 19,497,119 -109,863 0.66% 132,009,089
2015-12-18 2015-12-16 6.662 19,606,982 -1,137,822 0.67% 130,616,684
2015-12-17 2015-12-15 6.677 20,744,804 +122,070 0.70% 138,519,451
2015-12-16 2015-12-14 6.475 20,622,734 +163,188 0.70% 133,531,493
2015-12-15 2015-12-11 6.926 20,459,546 +102,282 0.69% 141,709,882
2015-12-14 2015-12-10 7.160 20,357,264 +123,548 0.69% 145,754,299
2015-12-11 2015-12-09 7.175 20,233,716 +598,272 0.69% 145,184,652
2015-12-10 2015-12-08 6.817 19,635,444 +342,632 0.67% 133,862,512
2015-12-09 2015-12-07 6.817 19,292,812 +343,081 0.66% 131,526,655
2015-12-08 2015-12-04 6.693 18,949,731 +116,545 0.64% 126,828,144
2015-12-07 2015-12-03 6.895 18,833,186 -16,704 0.64% 129,858,881
2015-12-04 2015-12-02 7.004 18,849,890 +41,118 0.64% 132,027,825
2015-12-03 2015-12-01 6.926 18,808,772 -35,978 0.64% 130,276,051
2015-12-02 2015-11-30 6.942 18,844,750 +84,164 0.64% 130,818,562
2015-12-01 2015-11-27 7.129 18,760,586 -85,449 0.64% 133,738,365
2015-11-30 2015-11-26 7.300 18,846,035 -104,081 0.64% 137,574,192
2015-11-27 2015-11-25 7.191 18,950,116 +53,968 0.64% 136,269,286
2015-11-26 2015-11-24 7.378 18,896,148 +121,427 0.64% 139,410,587
2015-11-25 2015-11-23 7.471 18,774,721 +113,076 0.64% 140,268,083
2015-11-24 2015-11-20 7.533 18,661,645 -280,762 0.63% 140,585,140
2015-11-23 2015-11-19 7.533 18,942,407 -120,464 0.64% 142,700,225
2015-11-20 2015-11-18 7.315 19,062,871 +195,955 0.65% 139,453,783
2015-11-19 2015-11-17 7.191 18,866,916 +178,608 0.64% 135,671,000
2015-11-18 2015-11-16 7.331 18,688,308 +1,097,626 0.63% 137,004,560
2015-11-11 2015-11-09 7.673 17,590,682 -51,398 0.60% 134,981,338
2015-11-10 2015-11-06 7.642 17,642,080 +22,107 0.60% 134,826,547
2015-11-06 2015-11-04 7.549 17,619,973 -52,683 0.60% 133,012,088
2015-11-02 2015-10-29 7.378 17,672,656 -29,554 0.60% 130,384,000
2015-10-30 2015-10-28 7.347 17,702,210 +7,260 0.60% 130,050,977
2015-10-29 2015-10-27 7.300 17,694,950 -66,175 0.60% 129,171,385
2015-10-28 2015-10-26 7.378 17,761,125 +3,855 0.60% 131,036,700
2015-10-27 2015-10-23 7.331 17,757,270 +1,927 0.60% 130,179,092
2015-10-26 2015-10-22 7.144 17,755,343 -210,089 0.60% 126,848,660
2015-10-23 2015-10-20 7.160 17,965,432 -421,463 0.61% 128,629,218
2015-10-22 2015-10-19 7.315 18,386,895 -411,184 0.62% 134,508,704
2015-10-20 2015-10-16 7.300 18,798,079 -963,711 0.64% 137,224,117
2015-10-19 2015-10-15 7.004 19,761,790 -435,598 0.67% 138,414,927
2015-10-16 2015-10-14 6.973 20,197,388 -743,343 0.69% 140,837,191
2015-10-15 2015-10-13 7.020 20,940,731 -2,680,403 0.71% 146,998,368
2015-10-14 2015-10-12 6.677 23,621,134 -492,778 0.80% 157,725,593
2015-10-13 2015-10-09 6.568 24,113,912 -44,973 0.82% 158,388,722
2015-10-12 2015-10-08 6.615 24,158,885 -594,611 0.82% 159,812,207
2015-10-09 2015-10-07 6.693 24,753,496 -1,012,218 0.84% 165,672,007
2015-10-08 2015-10-06 6.615 25,765,714 +4,497 0.87% 170,441,460
2015-10-07 2015-10-05 6.568 25,761,217 +5,783 0.87% 169,208,806
2015-10-06 2015-10-02 6.459 25,755,434 -137,490 0.87% 166,364,670
2015-10-05 2015-09-30 6.101 25,892,924 -134,920 0.88% 157,983,342
2015-10-02 2015-09-29 6.117 26,027,844 -221,011 0.88% 159,211,663
2015-09-29 2015-09-24 6.522 26,248,855 +37,264 0.89% 171,186,109
2015-09-25 2015-09-23 6.257 26,211,591 -961,785 0.89% 164,007,447
2015-09-24 2015-09-22 6.506 27,173,376 -330,874 0.92% 176,792,572
2015-09-23 2015-09-21 6.537 27,504,250 -400,904 0.93% 179,801,467
2015-09-22 2015-09-18 6.880 27,905,154 -964,354 0.95% 191,977,719
2015-09-21 2015-09-17 6.911 28,869,508 -460,012 0.98% 199,510,835
2015-09-18 2015-09-16 6.926 29,329,520 -488,923 0.99% 203,146,386
2015-09-11 2015-09-09 7.160 29,818,443 +85,449 1.01% 213,494,616
2015-09-10 2015-09-08 7.051 29,732,994 +548,031 1.01% 209,643,296
2015-09-08 2015-09-04 6.880 29,184,963 +272,409 0.99% 200,782,358
2015-09-07 2015-09-02 6.817 28,912,554 +68,745 0.98% 197,108,204
2015-09-04 2015-09-01 6.864 28,843,809 +105,366 0.98% 197,986,389
2015-09-02 2015-08-31 6.911 28,738,443 -873,766 0.97% 198,605,073
2015-09-01 2015-08-28 6.942 29,612,209 +102,796 1.00% 205,565,296
2015-08-31 2015-08-27 7.051 29,509,413 -1,130,755 1.00% 208,066,857
2015-08-21 2015-08-19 7.549 30,640,168 +568,650 1.04% 231,301,266
2015-08-19 2015-08-17 7.438 30,071,518 -126 1.04% 223,670,192
2015-08-17 2015-08-13 7.390 30,071,644 +630 1.04% 222,240,397
2015-08-13 2015-08-11 7.375 30,071,014 +3,997,062 1.04% 221,758,840
2015-08-12 2015-08-10 7.930 26,073,952 +6,305 0.90% 206,755,362
2015-08-11 2015-08-07 7.612 26,067,647 +24,592 0.90% 198,437,151
2015-08-10 2015-08-06 7.644 26,043,055 -509,422 0.90% 199,075,989
2015-08-07 2015-08-05 7.628 26,552,477 +82,602 0.91% 202,548,967
2015-08-06 2015-08-04 7.644 26,469,875 +37,833 0.91% 202,338,648
2015-08-05 2015-08-03 7.486 26,432,042 +136,829 0.91% 197,857,551
2015-08-04 2015-07-31 7.581 26,295,213 +895,382 0.91% 199,335,433
2015-08-03 2015-07-30 7.343 25,399,831 +195,471 0.87% 186,505,539
2015-07-31 2015-07-29 7.422 25,204,360 +233,304 0.87% 187,068,835
2015-07-30 2015-07-28 7.375 24,971,056 +406,075 0.86% 184,149,175
2015-07-29 2015-07-27 7.819 24,564,981 +5,471,289 0.85% 192,062,805
2015-07-28 2015-07-24 8.485 19,093,692 -430,666 0.66% 162,003,206
2015-07-27 2015-07-23 8.453 19,524,358 +40,418 0.67% 165,037,975
2015-07-24 2015-07-22 8.405 19,483,940 +61,164 0.67% 163,769,329
2015-07-23 2015-07-21 8.294 19,422,776 -1,626,191 0.67% 161,099,023
2015-07-22 2015-07-20 8.294 21,048,967 +131,785 0.72% 174,587,197
2015-07-21 2015-07-17 8.231 20,917,182 +56,119 0.72% 172,167,213
2015-07-17 2015-07-15 7.565 20,861,063 +370,134 0.72% 157,810,076
2015-07-16 2015-07-14 8.104 20,490,929 +310,861 0.70% 166,059,017
2015-07-15 2015-07-13 8.231 20,180,068 +59,902 0.69% 166,100,102
2015-07-14 2015-07-10 8.152 20,120,166 -1,856,341 0.69% 164,011,611
2015-07-13 2015-07-09 8.072 21,976,507 +979,813 0.75% 177,401,122
2015-07-10 2015-07-08 7.406 20,996,694 +1,745,364 0.72% 155,506,202
2015-07-09 2015-07-07 7.708 19,251,330 -1,923,180 0.66% 148,380,532
2015-07-08 2015-07-06 8.025 21,174,510 -1,282,455 0.72% 169,919,727
2015-07-07 2015-07-03 8.278 22,456,965 -2,785,774 0.77% 185,909,456
2015-07-06 2015-07-02 8.104 25,242,739 +595,871 0.86% 204,567,808
2015-07-03 2015-06-30 7.834 24,646,868 +58,641 0.84% 193,093,922
2015-07-02 2015-06-29 7.708 24,588,227 +2,750,462 0.84% 189,514,916
2015-06-30 2015-06-26 7.755 21,837,765 +1,731,493 0.74% 169,354,586
2015-06-29 2015-06-25 8.041 20,106,272 -1,339,920 0.69% 161,666,274
2015-06-26 2015-06-24 7.945 21,446,192 -727,026 0.73% 170,399,310
2015-06-25 2015-06-23 7.739 22,173,218 +3,371,556 0.76% 171,604,418
2015-06-24 2015-06-22 8.104 18,801,662 -1,152,647 0.64% 152,369,154
2015-06-23 2015-06-19 7.993 19,954,309 -596,501 0.68% 159,495,026
2015-06-19 2015-06-17 8.263 20,550,810 +25,222 0.70% 169,803,478
2015-06-18 2015-06-16 8.152 20,525,588 -25,222 0.70% 167,316,450
2015-06-17 2015-06-15 8.405 20,550,810 -573,171 0.70% 172,736,744
2015-06-16 2015-06-12 8.738 21,123,981 -2,056,226 0.72% 184,589,623
2015-06-11 2015-06-09 8.294 23,180,207 -3,468 0.79% 192,264,416
2015-06-10 2015-06-08 8.310 23,183,675 -469,445 0.79% 192,660,855
2015-06-09 2015-06-05 8.548 23,653,120 -6,936 0.81% 202,188,810
2015-06-04 2015-06-02 8.437 23,660,056 -315,276 0.81% 199,621,500
2015-06-03 2015-06-01 8.136 23,975,332 -387,789 0.82% 195,057,166
2015-06-02 2015-05-29 8.231 24,363,121 +1,088,962 0.83% 200,530,389
2015-06-01 2015-05-28 8.231 23,274,159 -899,166 0.79% 191,567,252
2015-05-28 2015-05-26 7.660 24,173,325 +1,277,434 0.82% 185,166,935
2015-05-26 2015-05-21 7.279 22,895,891 -1,070,675 0.78% 166,667,204
2015-05-22 2015-05-20 7.232 23,966,566 -12,611 0.82% 173,320,754
2015-05-21 2015-05-19 7.559 23,979,177 -1,795,809 0.82% 181,254,238
2015-05-20 2015-05-18 7.559 25,774,986 +473,607 0.88% 194,828,431
2015-05-19 2015-05-15 7.752 25,301,379 -359,251 0.88% 196,141,874
2015-05-18 2015-05-14 7.285 25,660,630 -410,129 0.89% 186,933,356
2015-05-15 2015-05-13 7.478 26,070,759 -310,234 0.90% 194,963,229
2015-05-14 2015-05-12 7.575 26,380,993 +591,926 0.91% 199,834,307
2015-05-13 2015-05-11 7.543 25,789,067 -236,894 0.89% 194,519,227
2015-05-12 2015-05-08 7.510 26,025,961 -14,271 0.90% 195,467,133
2015-05-11 2015-05-07 7.301 26,040,232 +120,836 0.90% 190,118,379
2015-05-08 2015-05-06 7.333 25,919,396 -3,723 0.90% 190,071,642
2015-05-07 2015-05-05 7.768 25,923,119 +1,093,264 0.90% 201,379,540
2015-05-06 2015-05-04 7.784 24,829,855 -1,253,965 0.86% 193,286,876
2015-05-05 2015-04-30 7.108 26,083,820 -1,136,075 0.90% 185,391,935
2015-05-04 2015-04-29 6.672 27,219,895 +35,366 0.94% 181,621,743
2015-04-30 2015-04-28 6.656 27,184,529 -177,454 0.94% 180,947,637
2015-04-29 2015-04-27 6.592 27,361,983 -375,382 0.95% 180,364,860
2015-04-28 2015-04-24 6.527 27,737,365 -374,142 0.96% 181,051,146
2015-04-27 2015-04-23 6.640 28,111,507 -129,057 0.97% 186,664,786
2015-04-24 2015-04-22 6.705 28,240,564 -308,993 0.98% 189,342,344
2015-04-23 2015-04-21 6.640 28,549,557 +42,192 0.99% 189,573,506
2015-04-22 2015-04-20 6.640 28,507,365 -144,569 0.99% 189,293,345
2015-04-20 2015-04-16 6.834 28,651,934 +39,896 0.99% 195,794,664
2015-04-17 2015-04-15 6.737 28,612,038 +31,271 0.99% 192,755,211
2015-04-16 2015-04-14 6.672 28,580,767 +31,830 0.99% 190,702,011
2015-04-14 2015-04-10 6.769 28,548,937 -21,428 0.99% 193,250,348
2015-04-13 2015-04-09 6.882 28,570,365 +260,596 0.99% 196,618,653
2015-04-10 2015-04-08 6.608 28,309,769 -111,063 0.98% 187,068,746
2015-04-09 2015-04-02 6.205 28,420,832 -454,183 0.98% 176,351,261
2015-04-08 2015-04-01 6.157 28,875,015 -1,041,764 1.00% 177,773,341
2015-04-02 2015-03-31 6.044 29,916,779 -1,505,254 1.03% 180,811,960
2015-04-01 2015-03-30 6.028 31,422,033 -519,952 1.08% 189,403,036
2015-03-31 2015-03-27 5.979 31,941,985 -405,785 1.10% 190,992,742
2015-03-30 2015-03-26 5.931 32,347,770 -405,786 1.12% 191,855,042
2015-03-27 2015-03-25 5.963 32,753,556 -24,198 1.13% 195,317,535
2015-03-26 2015-03-24 5.850 32,777,754 -413,232 1.13% 191,763,907
2015-03-24 2015-03-20 5.995 33,190,986 +1,344,553 1.15% 198,995,908
2015-03-20 2015-03-18 6.028 31,846,433 -13,030 1.10% 191,961,197
2015-03-18 2015-03-16 5.979 31,859,463 -109,264 1.10% 190,499,313
2015-03-16 2015-03-12 6.108 31,968,727 -28,542 1.10% 195,274,532
2015-03-13 2015-03-11 6.076 31,997,269 -127,041 1.10% 194,417,483
2015-03-12 2015-03-10 6.269 32,124,310 -14,270 1.11% 201,402,317
2015-03-06 2015-03-04 6.366 32,138,580 -17,994 1.11% 204,599,625
2015-03-04 2015-03-02 6.511 32,156,574 +28,542 1.11% 209,378,551
2015-03-03 2015-02-27 6.447 32,128,032 -105,480 1.11% 207,121,493
2015-03-02 2015-02-26 6.479 32,233,512 -429,984 1.11% 208,840,504
2015-02-27 2015-02-25 6.576 32,663,496 -159,460 1.13% 214,784,967
2015-02-26 2015-02-24 6.592 32,822,956 -306,511 1.13% 216,362,530
2015-02-25 2015-02-23 6.624 33,129,467 -658,936 1.14% 219,450,878
2015-02-24 2015-02-18 6.656 33,788,403 -55,842 1.17% 224,904,823
2015-02-23 2015-02-16 6.672 33,844,245 -65,770 1.17% 225,821,987
2015-02-17 2015-02-13 6.672 33,910,015 +4,343 1.17% 226,260,830
2015-02-16 2015-02-12 6.672 33,905,672 -105,479 1.17% 226,231,852
2015-02-13 2015-02-11 6.672 34,011,151 -1,786 1.17% 226,935,649
2015-02-12 2015-02-10 6.624 34,012,937 -377,368 1.17% 225,303,018
2015-02-11 2015-02-09 6.624 34,390,305 -98,034 1.19% 227,802,718
2015-02-10 2015-02-06 6.689 34,488,339 -37,228 1.19% 230,675,477
2015-02-09 2015-02-05 6.672 34,525,567 +3,723 1.19% 230,368,033
2015-02-06 2015-02-04 6.608 34,521,844 -48,396 1.19% 228,117,653
2015-02-05 2015-02-03 6.705 34,570,240 -118,516 1.19% 231,780,437
2015-02-03 2015-01-30 6.576 34,688,756 -32,264 1.20% 228,102,445
2015-02-02 2015-01-29 6.592 34,721,020 +16,132 1.20% 228,874,198
2015-01-30 2015-01-28 6.656 34,704,888 +39,089 1.20% 231,005,197
2015-01-29 2015-01-27 6.592 34,665,799 +39,710 1.20% 228,510,192
2015-01-26 2015-01-22 6.560 34,626,089 -33,505 1.19% 227,132,302
2015-01-23 2015-01-21 6.592 34,659,594 +12,409 1.20% 228,469,290
2015-01-22 2015-01-20 6.527 34,647,185 +8,066 1.20% 226,153,874
2015-01-20 2015-01-16 6.576 34,639,119 -12,409 1.20% 227,776,048
2015-01-16 2015-01-14 6.527 34,651,528 +58,945 1.20% 226,182,222
2015-01-15 2015-01-13 6.624 34,592,583 +2,481 1.19% 229,142,616
2015-01-14 2015-01-12 6.672 34,590,102 -5,584 1.19% 230,798,635
2015-01-13 2015-01-09 6.721 34,595,686 -24,198 1.19% 232,508,618
2015-01-12 2015-01-08 6.801 34,619,884 -465,351 1.19% 235,461,069
2015-01-07 2015-01-05 7.059 35,085,235 -1,241 1.21% 247,673,507
2015-01-02 2014-12-29 7.108 35,086,476 -142,707 1.21% 249,378,721
2014-12-30 2014-12-24 7.124 35,229,183 -353,418 1.22% 250,960,802
2014-12-29 2014-12-22 7.027 35,582,601 -296,584 1.23% 250,037,549
2014-12-23 2014-12-19 6.979 35,879,185 -258,735 1.24% 250,386,851
2014-12-22 2014-12-18 6.995 36,137,920 -184,683 1.25% 252,774,892
2014-12-19 2014-12-17 6.946 36,322,603 +393 1.25% 252,310,478
2014-12-18 2014-12-16 7.011 36,322,210 +142,894 1.25% 254,649,352
2014-12-17 2014-12-15 7.091 36,179,316 +17,857 1.25% 256,563,033
2014-12-12 2014-12-10 6.817 36,161,459 -19,235 1.25% 246,528,631
2014-12-11 2014-12-09 6.576 36,180,694 -188,808 1.25% 237,912,965
2014-12-09 2014-12-05 6.689 36,369,502 -9,307 1.25% 243,257,648
2014-12-08 2014-12-04 6.753 36,378,809 -32,264 1.25% 245,665,150
2014-12-05 2014-12-03 6.834 36,411,073 -953,659 1.26% 248,817,193
2014-12-04 2014-12-02 6.979 37,364,732 -295,963 1.29% 260,753,905
2014-12-03 2014-12-01 6.914 37,660,695 -834,528 1.30% 260,391,423
2014-11-28 2014-11-26 7.043 38,495,223 -31,024 1.33% 271,124,853
2014-11-26 2014-11-24 6.817 38,526,247 -151,394 1.33% 262,650,435
2014-11-21 2014-11-19 6.527 38,677,641 -6,204 1.33% 252,462,021
2014-11-20 2014-11-18 6.543 38,683,845 -226,459 1.33% 253,125,979
2014-11-19 2014-11-17 6.527 38,910,304 +6,825 1.34% 253,980,691
2014-11-14 2014-11-12 6.576 38,903,479 -219,646 1.34% 255,817,150
2014-11-11 2014-11-07 7.091 39,123,125 +670,105 1.35% 277,438,844
2014-11-10 2014-11-06 6.914 38,453,020 -295,342 1.33% 265,869,671
2014-11-07 2014-11-05 6.946 38,748,362 -295,343 1.34% 269,160,714
2014-11-06 2014-11-04 6.914 39,043,705 +92,450 1.35% 269,953,752
2014-11-04 2014-10-31 6.866 38,951,255 +14,891 1.34% 267,431,221
2014-10-30 2014-10-28 6.817 38,936,364 -17,373 1.34% 265,446,384
2014-10-29 2014-10-27 6.769 38,953,737 +326,366 1.34% 263,681,385
2014-10-24 2014-10-22 7.011 38,627,371 -16,132 1.33% 270,810,476
2014-10-23 2014-10-21 6.946 38,643,503 +23,001 1.33% 268,432,324
2014-10-22 2014-10-20 6.817 38,620,502 -27,300 1.33% 263,293,013
2014-10-21 2014-10-17 6.882 38,647,802 -17,374 1.33% 265,970,658
2014-10-20 2014-10-16 6.721 38,665,176 -62,667 1.33% 259,858,603
2014-10-16 2014-10-14 6.737 38,727,843 -37,848 1.34% 260,903,943
2014-10-14 2014-10-10 6.721 38,765,691 +19,234 1.34% 260,534,138
2014-10-13 2014-10-09 6.834 38,746,457 -4,343 1.34% 264,776,176
2014-10-10 2014-10-08 6.705 38,750,800 -170,629 1.34% 259,809,517
2014-10-08 2014-10-06 6.737 38,921,429 -33,815 1.34% 262,208,105
2014-10-07 2014-10-03 6.592 38,955,244 -146,120 1.34% 256,785,378
2014-10-06 2014-09-30 6.350 39,101,364 -57,083 1.35% 248,295,690
2014-09-30 2014-09-26 6.608 39,158,447 +107,917 1.35% 258,755,964
2014-09-26 2014-09-24 6.543 39,050,530 -14,891 1.35% 255,525,366
2014-09-25 2014-09-23 6.753 39,065,421 -28,542 1.35% 263,807,771
2014-09-24 2014-09-22 6.882 39,093,963 +205,996 1.35% 269,041,097
2014-09-23 2014-09-19 6.898 38,887,967 -8,066 1.34% 268,250,204
2014-09-22 2014-09-18 6.962 38,896,033 +53,360 1.34% 270,813,375
2014-09-18 2014-09-16 7.172 38,842,673 -71,354 1.34% 278,580,153
2014-09-17 2014-09-15 7.253 38,914,027 -15,512 1.34% 282,227,769
2014-09-12 2014-09-10 7.559 38,929,539 +4,964 1.34% 294,261,305
2014-09-10 2014-09-05 7.752 38,924,575 -192,965 1.34% 301,751,897
2014-09-08 2014-09-04 7.768 39,117,540 -854,384 1.35% 303,878,257
2014-09-05 2014-09-03 7.784 39,971,924 -623,570 1.38% 311,159,623
2014-09-04 2014-09-02 7.398 40,595,494 -4,343 1.40% 300,311,227
2014-09-02 2014-08-29 7.349 40,599,837 -1,788,807 1.40% 298,380,327
2014-09-01 2014-08-28 7.349 42,388,644 +26,680 1.46% 311,526,804
2014-08-26 2014-08-22 7.285 42,361,964 -8,687 1.46% 308,599,753
2014-08-22 2014-08-20 7.656 42,370,651 -45,914 1.46% 324,369,341
2014-08-20 2014-08-18 7.607 42,416,565 -48,397 1.46% 322,669,968
2014-08-18 2014-08-14 7.736 42,464,962 -1,253,359 1.46% 328,513,355
2014-08-15 2014-08-13 8.058 43,718,321 +14,271 1.51% 352,301,532
2014-08-14 2014-08-12 7.992 43,704,050 -62,047 1.51% 349,295,708
2014-08-13 2014-08-11 7.878 43,766,097 +608,609 1.51% 344,784,364
2014-08-11 2014-08-07 7.616 43,157,488 -113,803 1.51% 328,703,842
2014-08-08 2014-08-06 7.747 43,271,291 -458,879 1.51% 335,228,474
2014-08-07 2014-08-05 7.763 43,730,170 -39,158 1.53% 339,498,204
2014-08-05 2014-08-01 7.486 43,769,328 +91,776 1.53% 327,640,864
2014-08-04 2014-07-31 7.714 43,677,552 -26,921 1.53% 336,948,086
2014-08-01 2014-07-30 7.665 43,704,473 +5,507 1.53% 335,012,827
2014-07-31 2014-07-29 7.142 43,698,966 -515,781 1.53% 312,115,476
2014-07-30 2014-07-28 7.028 44,214,747 -1,661,755 1.54% 310,740,819
2014-07-29 2014-07-25 6.816 45,876,502 -266,150 1.60% 312,672,047
2014-07-25 2014-07-23 6.668 46,142,652 -1,168,552 1.61% 307,698,529
2014-07-24 2014-07-22 6.472 47,311,204 -500,974 1.65% 306,211,779
2014-07-23 2014-07-21 6.538 47,812,178 -573,170 1.67% 312,580,027
2014-07-22 2014-07-18 6.570 48,385,348 -441,810 1.69% 317,908,857
2014-07-21 2014-07-17 6.619 48,827,158 -821,883 1.71% 323,205,822
2014-07-18 2014-07-16 6.652 49,649,041 +551 1.73% 330,269,128
2014-07-17 2014-07-15 6.652 49,648,490 -203,131 1.73% 330,265,462
2014-07-16 2014-07-14 6.554 49,851,621 -881,660 1.74% 326,728,006
2014-07-15 2014-07-11 6.570 50,733,281 -1,300,771 1.77% 333,335,608
2014-07-14 2014-07-10 6.636 52,034,052 +53,842 1.82% 345,283,946
2014-07-11 2014-07-09 6.685 51,980,210 -433,182 1.82% 347,475,384
2014-07-10 2014-07-08 6.783 52,413,392 -658,339 1.83% 355,511,021
2014-07-08 2014-07-04 7.012 53,071,731 -398,919 1.85% 372,120,204
2014-07-07 2014-07-03 6.979 53,470,650 -627,135 1.87% 373,169,417
2014-07-04 2014-07-02 6.897 54,097,785 -526,794 1.89% 373,125,251
2014-07-03 2014-06-30 6.734 54,624,579 -55,677 1.91% 367,830,743
2014-07-02 2014-06-27 6.799 54,680,256 -2,184,266 1.91% 371,780,473
2014-06-30 2014-06-26 6.783 56,864,522 -914,088 1.99% 385,702,270
2014-06-27 2014-06-25 6.995 57,778,610 -1,391,322 2.02% 404,178,832
2014-06-26 2014-06-24 6.995 59,169,932 -2,622,343 2.07% 413,911,550
2014-06-24 2014-06-20 7.240 61,792,275 +69,138 2.16% 447,404,777
2014-06-19 2014-06-17 7.077 61,723,137 +22,026 2.16% 436,816,055
2014-06-18 2014-06-16 7.061 61,701,111 -340,182 2.15% 435,651,724
2014-06-16 2014-06-12 6.930 62,041,293 -541,478 2.17% 429,941,535
2014-06-13 2014-06-11 6.881 62,582,771 -1,535,716 2.19% 430,625,348
2014-06-12 2014-06-10 6.914 64,118,487 -204,355 2.24% 443,288,371
2014-06-06 2014-06-04 6.358 64,322,842 -1,725,386 2.25% 408,956,892
2014-06-05 2014-06-03 6.423 66,048,228 -2,318,259 2.31% 424,244,701
2014-06-04 2014-05-30 6.309 68,366,487 -2,320,706 2.39% 431,313,721
2014-06-03 2014-05-29 6.619 70,687,193 -8,566 2.47% 467,905,839
2014-05-29 2014-05-27 6.685 70,695,759 +22,026 2.47% 472,584,393
2014-05-27 2014-05-23 6.603 70,673,733 +78,316 2.47% 466,661,639
2014-05-26 2014-05-22 6.472 70,595,417 +14,072 2.47% 456,913,931
2014-05-23 2014-05-21 6.391 70,581,345 +146,842 2.46% 451,054,888
2014-05-22 2014-05-20 6.472 70,434,503 +3,671 2.46% 455,872,449
2014-05-21 2014-05-19 6.652 70,430,832 +11,625 2.46% 468,511,153
2014-05-20 2014-05-16 6.725 70,419,207 -739,102 2.46% 473,537,487
2014-05-19 2014-05-15 6.874 71,158,309 +849,011 2.49% 489,167,439
2014-05-16 2014-05-14 7.124 70,309,298 +27,036 2.50% 500,885,432
2014-05-15 2014-05-13 7.024 70,282,262 -30,040 2.50% 493,673,769
2014-05-14 2014-05-12 6.874 70,312,302 +34,846 2.50% 483,351,687
2014-05-13 2014-05-09 6.991 70,277,456 +77,627 2.50% 491,300,485
2014-05-07 2014-05-02 7.157 70,199,829 +197,057 2.50% 502,442,514
2014-05-05 2014-04-30 7.008 70,002,772 +215,682 2.49% 490,545,396
2014-05-02 2014-04-29 7.057 69,787,090 +3,003 2.48% 492,518,804
2014-04-30 2014-04-28 6.908 69,784,087 +585,164 2.48% 482,043,652
2014-04-29 2014-04-25 6.924 69,198,923 +448,785 2.46% 479,153,358
2014-04-24 2014-04-22 7.091 68,750,138 -13,217 2.44% 487,489,251
2014-04-23 2014-04-17 7.091 68,763,355 -401,324 2.44% 487,582,969
2014-04-22 2014-04-16 7.141 69,164,679 +6,609 2.46% 493,882,375
2014-04-16 2014-04-14 7.207 69,158,070 +14,419 2.46% 498,439,706
2014-04-10 2014-04-08 7.324 69,143,651 +69,090 2.46% 506,392,022
2014-04-09 2014-04-07 7.490 69,074,561 -15,020 2.45% 517,383,432
2014-04-07 2014-04-03 7.524 69,089,581 -16,221 2.45% 519,795,917
2014-04-03 2014-04-01 7.623 69,105,802 +5,057,736 2.45% 526,819,522
2014-04-02 2014-03-31 8.023 64,048,066 +55,272 2.27% 513,848,306
2014-04-01 2014-03-28 7.890 63,992,794 -277,562 2.27% 504,883,624
2014-03-31 2014-03-27 7.623 64,270,356 +12,616 2.28% 489,957,098
2014-03-27 2014-03-25 7.008 64,257,740 -1,741,672 2.28% 450,287,004
2014-03-26 2014-03-24 7.191 65,999,412 -1,853,417 2.34% 474,575,904
2014-03-25 2014-03-21 7.157 67,852,829 -3,051,982 2.40% 485,644,288
2014-03-24 2014-03-20 6.908 70,904,811 -5,756,108 2.51% 489,785,215
2014-03-21 2014-03-19 7.157 76,660,919 -5,995,263 2.72% 548,686,591
2014-03-20 2014-03-18 7.340 82,656,182 +725,594 2.93% 606,730,463
2014-03-19 2014-03-17 7.074 81,930,588 +49,264 2.90% 579,584,646
2014-03-18 2014-03-14 7.257 81,881,324 -491,441 2.90% 594,228,142
2014-03-17 2014-03-13 7.573 82,372,765 +56,474 2.92% 623,845,305
2014-03-14 2014-03-12 7.740 82,316,291 +180,235 2.92% 637,119,088
2014-03-13 2014-03-11 7.973 82,136,056 +446,983 2.91% 654,864,169
2014-03-12 2014-03-10 7.790 81,689,073 +180,235 2.90% 636,343,615
2014-03-11 2014-03-07 7.806 81,508,838 +180,235 2.89% 636,296,325
2014-03-10 2014-03-06 7.840 81,328,603 +1,054,976 2.88% 637,596,743
2014-03-06 2014-03-04 7.740 80,273,627 +129,169 2.85% 621,309,092
2014-03-05 2014-03-03 7.690 80,144,458 +180,235 2.84% 616,307,343
2014-03-04 2014-02-28 7.723 79,964,223 +85,912 2.83% 617,583,341
2014-03-03 2014-02-27 7.873 79,878,311 +30,039 2.83% 628,885,939
2014-02-25 2014-02-21 8.273 79,848,272 +138,781 2.83% 660,547,086
2014-02-24 2014-02-20 8.239 79,709,491 -178,433 2.83% 656,745,499
2014-02-21 2014-02-19 8.339 79,887,924 +12,977,295 2.83% 666,194,023
2014-02-20 2014-02-18 8.389 66,910,629 -9,613 2.37% 561,316,126
2014-02-18 2014-02-14 8.356 66,920,242 +3 2.37% 559,169,005
2014-02-17 2014-02-13 8.389 66,920,239 -31,842 2.37% 561,396,745
2014-02-14 2014-02-12 8.406 66,952,081 -52,508 2.37% 562,778,281
2014-02-13 2014-02-11 8.339 67,004,589 -48,063 2.37% 558,758,501
2014-02-12 2014-02-10 8.339 67,052,652 -188,105 2.38% 559,159,304
2014-02-11 2014-02-07 8.506 67,240,757 -270,954 2.38% 571,920,106
2014-02-10 2014-02-06 8.472 67,511,711 +22,770 2.39% 571,977,266
2014-02-07 2014-02-05 8.472 67,488,941 +93,662 2.39% 571,784,352
2014-02-06 2014-02-04 8.472 67,395,279 +324,964 2.39% 570,990,823
2014-02-05 2014-01-30 8.672 67,070,315 +179,574 2.38% 581,634,206
2014-02-04 2014-01-28 8.472 66,890,741 -81,766 2.37% 566,716,242
2014-01-29 2014-01-27 8.655 66,972,507 +75,098 2.37% 579,671,262
2014-01-28 2014-01-24 8.888 66,897,409 -26,435 2.37% 594,610,296
2014-01-27 2014-01-23 8.772 66,923,844 +43,257 2.37% 587,047,663
2014-01-24 2014-01-22 8.772 66,880,587 +166,417 2.37% 586,668,218
2014-01-23 2014-01-21 8.472 66,714,170 +164,014 2.36% 565,220,285
2014-01-22 2014-01-20 8.439 66,550,156 -50,466 2.36% 561,615,270
2014-01-21 2014-01-17 8.406 66,600,622 +677,684 2.36% 559,824,027
2014-01-20 2014-01-16 8.472 65,922,938 +715,533 2.34% 558,516,756
2014-01-15 2014-01-13 8.506 65,207,405 -247,823 2.31% 554,625,314
2014-01-14 2014-01-10 8.456 65,455,228 -4,205 2.32% 553,464,695
2014-01-13 2014-01-09 8.539 65,459,433 -150,196 2.32% 558,948,088
2014-01-10 2014-01-08 8.489 65,609,629 -255,934 2.33% 556,954,386
2014-01-09 2014-01-07 8.605 65,865,563 -284,171 2.33% 566,801,279
2014-01-08 2014-01-06 8.555 66,149,734 +886,757 2.34% 565,943,520
2014-01-07 2014-01-03 8.506 65,262,977 -328,028 2.31% 555,097,985
2014-01-03 2013-12-31 8.506 65,591,005 -7,810 2.32% 557,888,046
2013-12-30 2013-12-24 8.755 65,598,815 -44,458 2.33% 574,332,786
2013-12-20 2013-12-18 8.822 65,643,273 -266,147 2.33% 579,092,535
2013-12-18 2013-12-16 9.205 65,909,420 -151,518 2.34% 606,672,755
2013-12-16 2013-12-12 9.238 66,060,938 +61,607 2.34% 610,266,583
2013-12-09 2013-12-05 9.438 65,999,331 +216,282 2.34% 622,880,109
2013-12-06 2013-12-04 9.538 65,783,049 -120,157 2.33% 627,408,634
2013-12-05 2013-12-03 9.488 65,903,206 +25,894 2.34% 625,263,775
2013-12-04 2013-12-02 9.504 65,877,312 +144,308 2.33% 626,114,626
2013-12-03 2013-11-29 9.471 65,733,004 +209,193 2.33% 622,554,844
2013-12-02 2013-11-28 9.288 65,523,811 -461,222 2.32% 608,576,556
2013-11-29 2013-11-27 9.105 65,985,033 -14,899 2.34% 600,778,849
2013-11-28 2013-11-26 9.155 65,999,932 +111,746 2.34% 604,210,193
2013-11-26 2013-11-22 9.271 65,888,186 +18,023 2.34% 610,864,119
2013-11-25 2013-11-21 9.271 65,870,163 +34,846 2.33% 610,697,024
2013-11-22 2013-11-20 9.388 65,835,317 +564,736 2.33% 618,044,727
2013-11-21 2013-11-19 9.621 65,270,581 +1,723,649 2.31% 627,953,069
2013-11-20 2013-11-18 9.488 63,546,932 +30,640 2.25% 602,908,371
2013-11-19 2013-11-15 9.404 63,516,292 -310,005 2.25% 597,331,551
2013-11-18 2013-11-14 9.338 63,826,297 -240,313 2.26% 595,997,421
2013-11-14 2013-11-12 9.022 64,066,610 -10,814 2.27% 577,980,121
2013-11-13 2013-11-11 8.988 64,077,424 -140,584 2.27% 575,944,552
2013-11-12 2013-11-08 9.171 64,218,008 +30,039 2.28% 588,966,101
2013-11-11 2013-11-07 9.255 64,187,969 +869,635 2.28% 594,032,623
2013-11-08 2013-11-06 9.338 63,318,334 +657,558 2.24% 591,254,162
2013-11-07 2013-11-05 9.438 62,660,776 +160,409 2.22% 591,371,919
2013-11-06 2013-11-04 9.354 62,500,367 -1,081,411 2.22% 584,656,461
2013-11-05 2013-11-01 9.155 63,581,778 -480,627 2.25% 582,072,696
2013-11-04 2013-10-31 9.255 64,062,405 -1,307,906 2.27% 592,870,581
2013-11-01 2013-10-30 9.321 65,370,311 -2,273,365 2.32% 609,327,036
2013-10-31 2013-10-29 8.955 67,643,676 -1,210,279 2.40% 605,747,104
2013-10-30 2013-10-28 8.838 68,853,955 -1,289,883 2.44% 608,562,634
2013-10-29 2013-10-25 9.022 70,143,838 -846,504 2.49% 632,806,136
2013-10-28 2013-10-24 8.972 70,990,342 +1,653,357 2.52% 636,898,028
2013-10-25 2013-10-23 8.422 69,336,985 +1,279,068 2.46% 583,979,148
2013-10-24 2013-10-22 8.239 68,057,917 -83,809 2.41% 560,745,403
2013-10-23 2013-10-21 8.206 68,141,726 +38,450 2.42% 559,167,498
2013-10-22 2013-10-18 8.156 68,103,276 +19,826 2.41% 555,451,257
2013-10-21 2013-10-17 7.806 68,083,450 -24,031 2.41% 531,491,432
2013-10-17 2013-10-15 7.707 68,107,481 +150,196 2.41% 524,877,165
2013-10-16 2013-10-11 7.707 67,957,285 +197,657 2.41% 523,719,665
2013-10-11 2013-10-09 7.740 67,759,628 -18,023 2.40% 524,452,109
2013-10-09 2013-10-07 7.823 67,777,651 +420,248 2.40% 530,232,375
2013-10-08 2013-10-04 7.873 67,357,403 +896,970 2.39% 530,308,203
2013-10-03 2013-09-30 7.557 66,460,433 +173,627 2.36% 502,227,963
2013-09-27 2013-09-25 8.106 66,286,806 +30,039 2.35% 537,326,086
2013-09-26 2013-09-24 8.223 66,256,767 +40,853 2.35% 544,802,460
2013-09-25 2013-09-23 8.422 66,215,914 +148,995 2.35% 557,692,450
2013-09-24 2013-09-19 8.322 66,066,919 +53,469 2.34% 549,839,491
2013-09-23 2013-09-18 8.356 66,013,450 -6,008 2.34% 551,592,075
2013-09-19 2013-09-17 8.472 66,019,458 +34,245 2.34% 559,334,499
2013-09-18 2013-09-16 8.489 65,985,213 +601 2.34% 560,142,686
2013-09-17 2013-09-13 8.539 65,984,612 +42,656 2.34% 563,432,511
2013-09-16 2013-09-12 8.489 65,941,956 -1,802,352 2.34% 559,775,481
2013-09-13 2013-09-11 8.289 67,744,308 +14,419 2.40% 561,544,301
2013-09-12 2013-09-10 8.339 67,729,889 -24,331 2.40% 564,806,856
2013-09-11 2013-09-09 8.422 67,754,220 -448,245 2.40% 570,648,575
2013-09-10 2013-09-06 8.472 68,202,465 +53,470 2.42% 577,829,518
2013-09-05 2013-09-03 8.289 68,148,995 -22,229 2.41% 564,898,821
2013-09-04 2013-09-02 7.707 68,171,224 +135,777 2.41% 525,368,407
2013-09-03 2013-08-30 7.640 68,035,447 +272,155 2.41% 519,792,248
2013-09-02 2013-08-29 7.657 67,763,292 +74,497 2.40% 518,840,893
2013-08-30 2013-08-28 7.407 67,688,795 +141,785 2.40% 501,370,370
2013-08-29 2013-08-27 7.557 67,547,010 +237,309 2.39% 510,439,004
2013-08-28 2013-08-26 7.640 67,309,701 +416,944 2.38% 514,247,533
2013-08-27 2013-08-23 7.840 66,892,757 +2,971,476 2.37% 524,423,172
2013-08-26 2013-08-22 7.740 63,921,281 -5,347 2.26% 494,743,723
2013-08-23 2013-08-21 7.424 63,926,628 +9,433 2.26% 474,568,082
2013-08-22 2013-08-20 7.374 63,917,195 +12,769 2.26% 471,306,364
2013-08-21 2013-08-19 7.490 63,904,426 +7,810 2.26% 478,658,001
2013-08-20 2013-08-16 7.390 63,896,616 +179,033 2.26% 472,218,175
2013-08-19 2013-08-15 7.524 63,717,583 +632,025 2.26% 479,379,655
2013-08-16 2013-08-13 7.880 63,085,558 +31,841 2.23% 497,112,762
2013-08-15 2013-08-12 7.863 63,053,717 +1,017,320 2.23% 495,795,628
2013-08-13 2013-08-09 7.694 62,036,397 +560,621 2.23% 477,306,128
2013-08-12 2013-08-08 7.643 61,475,776 +1,532,924 2.21% 469,874,094
2013-08-09 2013-08-07 7.576 59,942,852 +667,659 2.16% 454,103,096
2013-08-08 2013-08-06 8.421 59,275,193 +10,766,524 2.13% 499,161,828
2013-08-06 2013-08-02 9.520 48,508,669 +1,248,387 1.75% 461,813,687
2013-08-05 2013-08-01 9.283 47,260,282 +2,392,815 1.70% 438,740,474
2013-08-02 2013-07-31 8.539 44,867,467 +1,245,047 1.61% 383,143,954
2013-08-01 2013-07-30 8.404 43,622,420 -674,164 1.57% 366,610,746
2013-07-31 2013-07-29 8.421 44,296,584 -479,603 1.59% 373,025,590
2013-07-29 2013-07-25 8.489 44,776,187 +170,907 1.61% 380,093,000
2013-07-26 2013-07-24 8.709 44,605,280 +69,003 1.60% 388,447,692
2013-07-25 2013-07-23 8.725 44,536,277 -412,187 1.60% 388,599,876
2013-07-24 2013-07-22 8.641 44,948,464 -901,251 1.62% 388,396,048
2013-07-23 2013-07-19 8.675 45,849,715 -17,431 1.65% 397,734,306
2013-07-22 2013-07-18 8.590 45,867,146 +133,650 1.65% 394,007,489
2013-07-19 2013-07-17 8.692 45,733,496 +2,366 1.65% 397,499,482
2013-07-18 2013-07-16 8.776 45,731,130 +816,094 1.65% 401,345,444
2013-07-17 2013-07-15 8.709 44,915,036 +165,584 1.62% 391,145,221
2013-07-16 2013-07-12 8.675 44,749,452 +114,850 1.61% 388,189,812
2013-07-15 2013-07-11 8.455 44,634,602 +136,016 1.61% 377,381,597
2013-07-11 2013-07-09 7.948 44,498,586 +130,904 1.60% 353,657,698
2013-07-09 2013-07-05 7.576 44,367,682 -8,870 1.60% 336,111,831
2013-07-08 2013-07-04 7.609 44,376,552 +1,607,437 1.60% 337,679,826
2013-07-05 2013-07-03 7.407 42,769,115 +2,188,581 1.54% 316,769,545
2013-07-04 2013-07-02 7.880 40,580,534 +2,667,837 1.46% 319,773,685
2013-07-03 2013-06-28 7.812 37,912,697 +2,076,900 1.36% 296,186,802
2013-07-02 2013-06-27 7.390 35,835,797 +1,610,306 1.29% 264,811,933
2013-06-28 2013-06-26 7.187 34,225,491 +1,997,064 1.23% 245,967,464
2013-06-27 2013-06-25 6.848 32,228,427 +1,718,658 1.16% 220,715,676
2013-06-26 2013-06-24 6.865 30,509,769 +759,913 1.10% 209,461,399
2013-06-25 2013-06-21 6.967 29,749,856 +232,409 1.07% 207,262,690
2013-06-24 2013-06-20 7.068 29,517,447 +1,020,118 1.06% 208,638,341
2013-06-21 2013-06-19 7.356 28,497,329 +371,973 1.03% 209,619,876
2013-06-20 2013-06-18 7.491 28,125,356 +1,861,538 1.01% 210,688,486
2013-06-19 2013-06-17 7.423 26,263,818 +4,430,561 0.94% 194,967,143
2013-06-18 2013-06-14 7.390 21,833,257 +227,425 0.79% 161,338,870
2013-06-17 2013-06-13 7.034 21,605,832 +722,066 0.78% 151,985,925
2013-06-14 2013-06-11 7.525 20,883,766 +605,565 0.75% 157,147,645
2013-06-13 2013-06-10 7.829 20,278,201 +142,521 0.73% 158,763,060
2013-06-07 2013-06-05 8.235 20,135,680 +252,516 0.72% 165,819,007
2013-06-06 2013-06-04 8.286 19,883,164 +268,483 0.71% 164,748,178
2013-06-05 2013-06-03 8.675 19,614,681 +176,228 0.70% 170,152,236
2013-06-04 2013-05-31 8.844 19,438,453 -277,944 0.70% 171,910,512
2013-06-03 2013-05-30 9.030 19,716,397 +82,329 0.71% 178,036,012
2013-05-31 2013-05-29 8.962 19,634,068 -63,868 0.71% 175,964,560
2013-05-30 2013-05-28 8.895 19,697,936 -47,310 0.71% 175,204,603
2013-05-29 2013-05-27 8.692 19,745,246 +91,663 0.71% 171,618,742
2013-05-28 2013-05-24 8.759 19,653,583 +4,731 0.71% 172,151,394
2013-05-27 2013-05-23 8.607 19,648,852 +160,045 0.71% 169,119,626
2013-05-24 2013-05-22 8.759 19,488,807 +347,727 0.70% 170,708,074
2013-05-23 2013-05-21 8.810 19,141,080 +90,361 0.69% 168,633,249
2013-05-22 2013-05-20 8.590 19,050,719 -23,063 0.68% 163,649,292
2013-05-20 2013-05-15 8.862 19,073,782 +363,102 0.68% 169,023,643
2013-05-16 2013-05-14 8.674 18,710,680 +55,509 0.67% 162,291,797
2013-05-15 2013-05-13 9.135 18,655,171 +11,713 0.68% 170,410,481
2013-05-14 2013-05-10 9.527 18,643,458 +11,714 0.68% 177,624,944
2013-05-09 2013-05-07 9.903 18,631,744 -146,419 0.67% 184,512,073
2013-05-08 2013-05-06 9.801 18,778,163 -688,754 0.68% 184,038,330
2013-05-07 2013-05-03 9.903 19,466,917 -565,762 0.70% 192,782,877
2013-05-06 2013-05-02 9.630 20,032,679 -869,142 0.73% 192,912,968
2013-05-03 2013-04-30 9.852 20,901,821 -408,215 0.76% 205,922,225
2013-05-02 2013-04-29 9.630 21,310,036 -179,217 0.77% 205,213,805
2013-04-30 2013-04-26 9.596 21,489,253 +227,242 0.78% 206,205,821
2013-04-29 2013-04-25 9.698 21,262,011 +189,173 0.77% 206,203,466
2013-04-26 2013-04-24 9.818 21,072,838 +11,714 0.76% 206,887,456
2013-04-25 2013-04-23 9.749 21,061,124 -157,547 0.76% 205,334,034
2013-04-24 2013-04-22 10.262 21,218,671 -74,381 0.77% 217,738,856
2013-04-23 2013-04-19 10.125 21,293,052 -114,792 0.77% 215,593,615
2013-04-22 2013-04-18 10.023 21,407,844 -127,677 0.77% 214,562,746
2013-04-18 2013-04-16 10.228 21,535,521 -11,714 0.78% 220,254,855
2013-04-15 2013-04-11 10.432 21,547,235 -7,654 0.78% 224,789,512
2013-04-12 2013-04-10 10.706 21,554,889 -110,693 0.78% 230,757,921
2013-04-11 2013-04-09 10.398 21,665,582 +136,462 0.78% 225,284,306
2013-04-10 2013-04-08 10.074 21,529,120 +67,939 0.78% 216,881,034
2013-04-09 2013-04-05 10.074 21,461,181 -342,620 0.78% 216,196,627
2013-04-08 2013-04-03 10.449 21,803,801 -294,009 0.79% 227,838,398
2013-04-05 2013-04-02 10.176 22,097,810 +164,574 0.80% 224,873,759
2013-04-03 2013-03-28 10.381 21,933,236 +29,284 0.79% 227,692,946
2013-03-27 2013-03-25 10.552 21,903,952 -117,135 0.79% 231,128,893
2013-03-20 2013-03-18 9.971 22,021,087 -146,419 0.80% 219,581,064
2013-03-19 2013-03-15 9.510 22,167,506 -102,493 0.80% 210,821,702
2013-03-18 2013-03-14 9.579 22,269,999 -559,905 0.81% 213,317,431
2013-03-13 2013-03-11 9.886 22,829,904 -62,082 0.84% 225,697,077
2013-03-12 2013-03-08 10.023 22,891,986 -90,779 0.84% 229,437,741
2013-03-11 2013-03-07 9.937 22,982,765 -99,565 0.84% 228,385,510
2013-03-08 2013-03-06 9.920 23,082,330 -206,743 0.85% 228,980,798
2013-03-07 2013-03-05 10.057 23,289,073 -203,230 0.85% 234,212,884
2013-03-06 2013-03-04 10.040 23,492,303 +21,085 0.86% 235,855,607
2013-03-05 2013-03-01 9.886 23,471,218 -11,714 0.86% 232,037,125
2013-03-04 2013-02-28 9.920 23,482,932 -21,670 0.86% 232,954,840
2013-03-01 2013-02-27 9.596 23,504,602 -13,470 0.86% 225,544,636
2013-02-27 2013-02-25 9.203 23,518,072 +16,984 0.86% 216,438,127
2013-02-26 2013-02-22 8.879 23,501,088 -161,646 0.86% 208,657,788
2013-02-25 2013-02-21 9.169 23,662,734 -895,848 0.87% 216,961,409
2013-02-22 2013-02-20 9.459 24,558,582 -448,979 0.90% 232,303,813
2013-02-21 2013-02-19 9.391 25,007,561 -453,078 0.91% 234,842,834
2013-02-20 2013-02-18 9.442 25,460,639 -835,876 0.93% 240,401,801
2013-02-18 2013-02-14 9.442 26,296,515 -364,875 0.96% 248,294,222
2013-02-15 2013-02-08 9.049 26,661,390 -282,881 0.97% 241,269,233
2013-02-14 2013-02-07 9.203 26,944,271 -446,285 0.98% 247,969,627
2013-02-08 2013-02-06 9.220 27,390,556 -29,283 1.00% 252,544,488
2013-02-07 2013-02-05 9.152 27,419,839 -262,383 1.00% 250,941,781
2013-02-05 2013-02-01 9.049 27,682,222 +21,085 1.01% 250,507,136
2013-02-04 2013-01-31 8.930 27,661,137 -104,836 1.01% 247,010,265
2013-02-01 2013-01-30 8.930 27,765,973 -31,041 1.02% 247,946,437
2013-01-30 2013-01-28 8.998 27,797,014 +131,191 1.02% 250,122,089
2013-01-28 2013-01-24 8.588 27,665,823 +93,122 1.01% 237,604,611
2013-01-25 2013-01-23 8.725 27,572,701 -1,171,350 1.00% 240,571,124
2013-01-24 2013-01-22 8.315 28,744,051 -39,825 1.05% 239,012,284
2013-01-23 2013-01-21 8.332 28,783,876 -168,089 1.05% 239,834,901
2013-01-22 2013-01-18 8.298 28,951,965 +1,171 1.05% 240,246,794
2013-01-21 2013-01-17 8.349 28,950,794 +20,499 1.05% 241,720,021
2013-01-18 2013-01-16 8.383 28,930,295 -111,279 1.05% 242,536,798
2013-01-17 2013-01-15 8.401 29,041,574 -150,518 1.06% 243,965,569
2013-01-16 2013-01-14 8.469 29,192,092 -229,585 1.06% 247,223,745
2013-01-15 2013-01-11 8.401 29,421,677 -124,748 1.07% 247,158,649
2013-01-14 2013-01-10 8.383 29,546,425 -65,010 1.08% 247,702,117
2013-01-11 2013-01-09 8.230 29,611,435 -25,770 1.08% 243,696,773
2013-01-10 2013-01-08 8.025 29,637,205 +83,166 1.08% 237,836,436
2013-01-09 2013-01-07 8.264 29,554,039 -59,153 1.08% 244,233,644
2013-01-08 2013-01-04 8.298 29,613,192 +197,372 1.08% 245,733,733
2013-01-07 2013-01-03 8.366 29,415,820 -1,198,877 1.07% 246,104,936
2013-01-03 2012-12-31 8.332 30,614,697 +544,678 1.11% 255,089,788
2012-12-28 2012-12-24 8.469 30,070,019 +56,225 1.09% 254,658,786
2012-12-27 2012-12-20 8.366 30,013,794 +122,816 1.09% 251,107,835
2012-12-21 2012-12-19 8.487 29,890,978 -43,574 1.09% 253,679,081
2012-12-20 2012-12-18 8.349 29,934,552 +978,836 1.09% 249,918,009
2012-12-18 2012-12-14 8.073 28,955,716 -313,050 1.07% 233,754,289
2012-12-17 2012-12-13 7.900 29,268,766 -292,760 1.08% 231,232,736
2012-12-14 2012-12-12 7.969 29,561,526 +1,096,256 1.09% 235,585,335
2012-12-13 2012-12-11 8.073 28,465,270 +752,481 1.05% 229,795,007
2012-12-12 2012-12-10 8.349 27,712,789 +1,809,895 1.02% 231,368,922
2012-12-11 2012-12-07 8.297 25,902,894 -31,305 0.95% 214,918,001
2012-12-07 2012-12-05 7.883 25,934,199 -16,232 0.95% 204,441,221
2012-12-06 2012-12-04 7.762 25,950,431 -282,325 0.95% 201,435,734
2012-12-05 2012-12-03 7.745 26,232,756 +155,365 0.96% 203,174,728
2012-12-04 2012-11-30 8.038 26,077,391 -655,666 0.96% 209,618,439
2012-12-03 2012-11-29 7.762 26,733,057 -57,973 0.98% 207,510,733
2012-11-30 2012-11-28 7.417 26,791,030 -157,974 0.99% 198,718,039
2012-11-29 2012-11-27 7.555 26,949,004 -22,320 0.99% 203,608,665
2012-11-28 2012-11-26 7.573 26,971,324 -22,319 0.99% 204,242,545
2012-11-27 2012-11-23 7.624 26,993,643 -22,319 0.99% 205,808,447
2012-11-26 2012-11-22 7.521 27,015,962 +787,206 0.99% 203,182,525
2012-11-23 2012-11-21 7.538 26,228,756 -495,542 0.96% 197,714,517
2012-11-22 2012-11-20 7.245 26,724,298 +500,881 0.98% 193,613,227
2012-11-21 2012-11-19 6.520 26,223,417 -188,410 0.96% 170,985,982
2012-11-20 2012-11-16 6.658 26,411,827 +142,612 0.97% 175,859,233
2012-11-15 2012-11-13 6.969 26,269,215 -284,644 0.97% 183,066,082
2012-11-14 2012-11-12 7.021 26,553,859 +15,073 0.98% 186,423,854
2012-11-13 2012-11-09 7.038 26,538,786 -34,784 0.98% 186,775,816
2012-11-12 2012-11-08 7.055 26,573,570 +31,305 0.98% 187,479,004
2012-11-08 2012-11-06 7.055 26,542,265 -1,275 0.98% 187,258,145
2012-11-07 2012-11-05 7.107 26,543,540 -18,725 0.98% 188,640,738
2012-11-06 2012-11-02 7.124 26,562,265 +164,583 0.98% 189,232,002
2012-11-05 2012-11-01 7.314 26,397,682 +30,552 0.97% 193,068,346
2012-11-02 2012-10-31 7.021 26,367,130 +6,377 0.97% 185,112,905
2012-11-01 2012-10-30 6.900 26,360,753 -14,667 0.97% 181,885,145
2012-10-31 2012-10-29 6.848 26,375,420 -14,667 0.97% 180,621,447
2012-10-30 2012-10-26 6.796 26,390,087 -16,696 0.97% 179,356,232
2012-10-29 2012-10-25 7.038 26,406,783 -176,178 0.97% 185,846,800
2012-10-26 2012-10-24 7.090 26,582,961 -852,657 0.98% 188,462,350
2012-10-24 2012-10-19 7.400 27,435,618 -1,159 1.01% 203,025,910
2012-10-22 2012-10-18 7.141 27,436,777 -18,552 1.01% 195,935,379
2012-10-19 2012-10-17 6.727 27,455,329 -703,204 1.01% 184,701,612
2012-10-16 2012-10-12 6.986 28,158,533 +110,727 1.04% 196,718,170
2012-10-12 2012-10-10 6.779 28,047,806 +29,566 1.03% 190,138,854
2012-10-11 2012-10-09 7.055 28,018,240 +488,881 1.03% 197,671,285
2012-10-10 2012-10-08 6.745 27,529,359 +443,372 1.01% 185,674,509
2012-10-09 2012-10-05 6.676 27,085,987 -258,556 1.00% 180,815,251
2012-10-08 2012-10-04 6.348 27,344,543 -1,869,259 1.01% 173,579,293
2012-10-05 2012-10-03 5.882 29,213,802 -132,177 1.07% 171,839,060
2012-10-04 2012-09-28 5.865 29,345,979 -298,558 1.08% 172,110,334
2012-10-03 2012-09-27 5.813 29,644,537 +32,465 1.09% 172,327,267
2012-09-28 2012-09-26 5.830 29,612,072 -22,030 1.09% 172,649,341
2012-09-27 2012-09-25 5.865 29,634,102 +75,944 1.09% 173,800,137
2012-09-26 2012-09-24 6.020 29,558,158 -155,366 1.09% 177,943,538
2012-09-25 2012-09-21 6.037 29,713,524 -97,973 1.09% 179,391,406
2012-09-24 2012-09-20 5.986 29,811,497 +70,025 1.10% 178,440,194
2012-09-21 2012-09-19 6.020 29,741,472 -118,264 1.09% 179,047,109
2012-09-20 2012-09-18 5.899 29,859,736 -50,436 1.10% 176,153,589
2012-09-19 2012-09-17 6.055 29,910,172 -185,511 1.10% 181,094,581
2012-09-18 2012-09-14 5.865 30,095,683 +802,916 1.11% 176,507,250
2012-09-17 2012-09-13 5.520 29,292,767 +206,962 1.08% 161,692,473
2012-09-14 2012-09-12 5.606 29,085,805 -210,440 1.07% 163,058,663
2012-09-13 2012-09-11 5.520 29,296,245 +224,353 1.08% 161,711,671
2012-09-12 2012-09-10 5.468 29,071,892 -34,204 1.07% 158,968,833
2012-09-11 2012-09-07 5.485 29,106,096 -232,469 1.07% 159,657,934
2012-09-10 2012-09-06 5.365 29,338,565 +139,784 1.08% 157,390,561
2012-09-07 2012-09-05 5.416 29,198,781 -6,676 1.07% 158,151,675
2012-09-06 2012-09-04 5.520 29,205,457 -104,930 1.07% 161,210,532
2012-09-05 2012-09-03 5.485 29,310,387 -28,407 1.08% 160,778,547
2012-09-04 2012-08-31 5.485 29,338,794 +108,988 1.08% 160,934,370
2012-09-03 2012-08-30 5.468 29,229,806 +192,468 1.08% 159,832,327
2012-08-31 2012-08-29 5.606 29,037,338 +83,480 1.07% 162,786,951
2012-08-30 2012-08-28 5.658 28,953,858 -1,739 1.06% 163,817,280
2012-08-29 2012-08-27 5.675 28,955,597 +92,756 1.07% 164,326,592
2012-08-28 2012-08-24 5.744 28,862,841 -5,797 1.06% 165,791,682
2012-08-27 2012-08-23 5.761 28,868,638 +20,870 1.06% 166,322,954
2012-08-24 2012-08-22 5.744 28,847,768 -58,552 1.06% 165,705,101
2012-08-23 2012-08-21 5.744 28,906,320 -62,031 1.06% 166,041,431
2012-08-22 2012-08-20 5.692 28,968,351 +18,551 1.07% 164,898,666
2012-08-21 2012-08-17 5.710 28,949,800 +67,828 1.06% 165,292,439
2012-08-20 2012-08-16 5.813 28,881,972 -80,002 1.06% 167,894,385
2012-08-15 2012-08-13 5.830 28,961,974 +8,116 1.07% 168,859,029
2012-08-14 2012-08-10 5.727 28,953,858 -173,916 1.06% 165,815,052
2012-08-13 2012-08-09 5.675 29,127,774 -1,291,044 1.07% 165,303,718
2012-08-10 2012-08-08 5.710 30,418,818 +694,508 1.12% 173,679,978
2012-08-09 2012-08-07 5.641 29,724,310 -1,441,771 1.09% 167,663,668
2012-08-08 2012-08-06 5.451 31,166,081 +1,688,734 1.15% 169,882,524
2012-08-07 2012-08-03 5.365 29,477,347 -80,292 1.08% 158,135,075
2012-08-06 2012-08-02 5.416 29,557,639 -5,028,808 1.09% 160,095,386
2012-08-03 2012-08-01 5.559 34,586,447 +66,089 1.27% 192,277,201
2012-08-02 2012-07-31 5.577 34,520,358 +545,451 1.27% 192,515,184
2012-08-01 2012-07-30 5.437 33,974,907 -63,008 1.27% 184,706,657
2012-07-31 2012-07-27 5.401 34,037,915 -163,081 1.27% 183,855,338
2012-07-30 2012-07-26 5.296 34,200,996 +672,852 1.28% 181,137,461
2012-07-27 2012-07-25 5.366 33,528,144 +688,817 1.25% 179,925,831
2012-07-26 2012-07-24 5.454 32,839,327 +1,002,436 1.23% 179,108,920
2012-07-25 2012-07-23 5.366 31,836,891 +526,877 1.19% 170,849,871
2012-07-24 2012-07-20 5.384 31,310,014 +2,331,602 1.17% 168,571,525
2012-07-23 2012-07-19 5.437 28,978,412 +571 1.08% 157,542,907
2012-07-20 2012-07-18 5.437 28,977,841 +62,723 1.08% 157,539,803
2012-07-19 2012-07-17 5.507 28,915,118 -50,179 1.08% 159,227,177
2012-07-18 2012-07-16 5.489 28,965,297 -33,642 1.08% 158,995,525
2012-07-17 2012-07-13 5.472 28,998,939 +9,693 1.08% 158,671,629
2012-07-16 2012-07-12 5.472 28,989,246 +158,520 1.08% 158,618,593
2012-07-13 2012-07-11 5.682 28,830,726 -2,281 1.08% 163,818,584
2012-07-12 2012-07-10 5.682 28,833,007 +22,808 1.08% 163,831,545
2012-07-11 2012-07-09 5.682 28,810,199 -107,200 1.08% 163,701,948
2012-07-10 2012-07-06 5.717 28,917,399 +120,384 1.08% 165,325,333
2012-07-09 2012-07-05 5.647 28,797,015 +129,439 1.08% 162,616,992
2012-07-06 2012-07-04 5.665 28,667,576 +235,498 1.07% 162,388,800
2012-07-05 2012-07-03 5.612 28,432,078 -219,133 1.06% 159,558,946
2012-07-04 2012-06-29 5.419 28,651,211 -66,487 1.07% 155,261,594
2012-07-03 2012-06-28 5.331 28,717,698 -447,047 1.07% 153,103,735
2012-06-29 2012-06-27 5.472 29,164,745 -55,311 1.09% 159,578,859
2012-06-28 2012-06-26 5.366 29,220,056 +43,906 1.09% 156,806,857
2012-06-27 2012-06-25 5.366 29,176,150 +354,864 1.09% 156,571,239
2012-06-26 2012-06-22 5.419 28,821,286 +457,881 1.08% 156,183,235
2012-06-25 2012-06-21 5.349 28,363,405 +351,822 1.06% 151,712,297
2012-06-22 2012-06-20 5.507 28,011,583 -55,881 1.05% 154,251,672
2012-06-21 2012-06-19 5.349 28,067,464 -42,937 1.05% 150,129,346
2012-06-20 2012-06-18 5.419 28,110,401 -71,163 1.05% 152,330,932
2012-06-19 2012-06-15 5.366 28,181,564 +46,187 1.05% 151,233,881
2012-06-18 2012-06-14 5.384 28,135,377 +1,219,116 1.05% 151,479,441
2012-06-15 2012-06-13 5.507 26,916,261 -16,536 1.01% 148,220,051
2012-06-14 2012-06-12 5.629 26,932,797 +103,209 1.01% 151,617,408
2012-06-13 2012-06-11 5.735 26,829,588 -1,064,589 1.00% 153,859,506
2012-06-12 2012-06-08 5.700 27,894,177 -30,221 1.04% 158,986,223
2012-06-11 2012-06-07 5.647 27,924,398 +394,018 1.04% 157,689,316
2012-06-08 2012-06-06 5.542 27,530,380 -44,477 1.03% 152,567,443
2012-06-07 2012-06-05 5.507 27,574,857 -4,562 1.03% 151,846,748
2012-06-06 2012-06-04 5.507 27,579,419 +428,801 1.03% 151,871,870
2012-06-05 2012-06-01 5.910 27,150,618 -9,694 1.02% 160,461,999
2012-06-04 2012-05-31 5.980 27,160,312 +245,762 1.02% 162,424,565
2012-06-01 2012-05-30 5.963 26,914,550 +362,656 1.01% 160,482,846
2012-05-31 2012-05-29 5.875 26,551,894 -98,647 0.99% 155,992,203
2012-05-30 2012-05-28 5.735 26,650,541 -189,881 1.00% 152,832,726
2012-05-29 2012-05-25 5.665 26,840,422 -1,820,121 1.00% 152,038,803
2012-05-28 2012-05-24 5.524 28,660,543 -316,469 1.07% 158,327,935
2012-05-25 2012-05-23 5.489 28,977,012 -376,341 1.08% 159,059,831
2012-05-24 2012-05-22 5.559 29,353,353 -180,757 1.10% 163,184,745
2012-05-23 2012-05-21 5.437 29,534,110 +102,068 1.10% 160,563,993
2012-05-22 2012-05-18 5.472 29,432,042 +1,046,912 1.10% 161,041,411
2012-05-21 2012-05-17 5.735 28,385,130 -13,115 1.06% 162,780,065
2012-05-18 2012-05-16 5.735 28,398,245 +193,872 1.06% 162,855,276
2012-05-17 2012-05-15 6.015 28,204,373 +665,439 1.05% 169,657,533
2012-05-15 2012-05-11 6.173 27,538,934 -8,553 1.03% 170,001,349
2012-05-14 2012-05-10 6.156 27,547,487 -7,489 1.03% 169,571,039
2012-05-11 2012-05-09 6.138 27,554,976 -169,353 1.03% 169,133,899
2012-05-10 2012-05-08 6.419 27,724,329 +350,111 1.04% 177,952,752
2012-05-09 2012-05-07 6.664 27,374,218 +485,822 1.02% 182,426,488
2012-05-08 2012-05-04 6.822 26,888,396 -456,171 1.01% 183,432,834
2012-05-07 2012-05-03 6.612 27,344,567 +79,259 1.02% 180,790,239
2012-05-04 2012-05-02 6.629 27,265,308 -26,229 1.02% 180,744,373
2012-05-03 2012-04-30 6.384 27,291,537 +46,757 1.02% 174,217,572
2012-04-30 2012-04-26 6.349 27,244,780 +6,843 1.02% 172,963,496
2012-04-20 2012-04-18 6.313 27,237,937 +23,949 1.02% 171,964,694
2012-04-19 2012-04-17 6.243 27,213,988 +9,123 1.02% 169,904,455
2012-04-18 2012-04-16 6.331 27,204,865 +769,788 1.02% 172,232,996
2012-04-17 2012-04-13 6.471 26,435,077 +13,685 0.99% 171,068,294
2012-04-16 2012-04-12 6.138 26,421,392 +13,115 0.99% 162,175,900
2012-04-13 2012-04-11 6.173 26,408,277 -396,298 0.99% 163,021,659
2012-04-12 2012-04-10 6.419 26,804,575 -162,796 1.00% 172,049,173
2012-04-11 2012-04-05 6.576 26,967,371 -155,098 1.01% 177,350,516
2012-04-05 2012-04-02 6.384 27,122,469 -37,064 1.01% 173,138,314
2012-04-02 2012-03-29 6.226 27,159,533 -14,255 1.02% 169,088,172
2012-03-29 2012-03-27 6.401 27,173,788 +34,384 1.02% 173,942,467
2012-03-28 2012-03-26 5.840 27,139,404 +38,432 1.01% 158,491,917
2012-03-27 2012-03-23 5.840 27,100,972 +45,218 1.01% 158,267,477
2012-03-26 2012-03-22 6.156 27,055,754 +61,982 1.01% 166,544,132
2012-03-21 2012-03-19 6.384 26,993,772 -57,021 1.01% 172,316,767
2012-03-20 2012-03-16 6.734 27,050,793 -12,545 1.01% 182,168,719
2012-03-19 2012-03-15 6.699 27,063,338 -4,562 1.01% 181,303,965
2012-03-16 2012-03-14 6.822 27,067,900 +14,826 1.01% 184,657,411
2012-03-15 2012-03-13 6.612 27,053,074 -114,043 1.01% 178,863,016
2012-03-14 2012-03-12 6.612 27,167,117 +26,230 1.02% 179,617,018
2012-03-08 2012-03-06 7.313 27,140,887 +28,511 1.01% 198,482,705
2012-03-07 2012-03-05 7.418 27,112,376 +23,949 1.01% 201,127,069
2012-03-06 2012-03-02 7.611 27,088,427 +13,115 1.01% 206,175,043
2012-03-05 2012-03-01 7.155 27,075,312 -383,184 1.01% 193,729,703
2012-03-02 2012-02-29 7.225 27,458,496 +172,205 1.03% 198,397,658
2012-03-01 2012-02-28 7.629 27,286,291 +57,021 1.02% 208,159,551
2012-02-29 2012-02-27 6.682 27,229,270 +10,834 1.02% 181,938,057
2012-02-28 2012-02-24 6.559 27,218,436 -425,949 1.02% 178,524,304
2012-02-22 2012-02-20 6.296 27,644,385 -1,226,758 1.03% 174,045,965
2012-02-21 2012-02-17 6.226 28,871,143 -439,805 1.08% 179,744,210
2012-02-20 2012-02-16 6.331 29,310,948 +14,825 1.10% 185,566,529
2012-02-17 2012-02-15 6.629 29,296,123 -136,851 1.10% 194,206,843
2012-02-16 2012-02-14 6.331 29,432,974 -91,234 1.10% 186,339,072
2012-02-13 2012-02-09 6.524 29,524,208 +141,413 1.10% 192,612,192
2012-02-10 2012-02-08 6.226 29,382,795 +912,341 1.10% 182,929,622
2012-02-09 2012-02-07 6.156 28,470,454 -789,175 1.06% 175,252,446
2012-02-08 2012-02-06 6.278 29,259,629 -1,281,269 1.09% 183,702,227
2012-02-07 2012-02-03 6.208 30,540,898 +993,311 1.14% 189,604,065
2012-02-06 2012-02-02 6.138 29,547,587 -1,451,193 1.10% 181,364,650
2012-02-03 2012-02-01 5.717 30,998,780 +843,916 1.16% 177,224,917
2012-02-02 2012-01-31 5.559 30,154,864 +518,324 1.13% 167,640,603
2012-02-01 2012-01-30 5.472 29,636,540 +100,928 1.11% 162,160,350
2012-01-31 2012-01-27 5.647 29,535,612 -157,379 1.10% 166,787,855
2012-01-27 2012-01-20 5.489 29,692,991 +1,664,453 1.11% 162,989,964
2012-01-26 2012-01-19 5.209 28,028,538 -172,205 1.05% 145,988,778
2012-01-20 2012-01-18 4.963 28,200,743 +945,414 1.05% 139,961,815
2012-01-19 2012-01-17 4.963 27,255,329 -915,763 1.02% 135,269,674
2012-01-17 2012-01-13 4.893 28,171,092 +480,120 1.05% 137,838,476
2012-01-16 2012-01-12 4.823 27,690,972 -213,830 1.04% 133,546,796
2012-01-13 2012-01-11 4.647 27,904,802 -364,936 1.04% 129,684,299
2012-01-12 2012-01-10 4.612 28,269,738 -23,949 1.06% 130,388,747
2012-01-10 2012-01-06 4.560 28,293,687 -614,690 1.06% 129,010,623
2012-01-06 2012-01-04 4.560 28,908,377 +858,741 1.08% 131,813,422
2012-01-05 2012-01-03 4.612 28,049,636 +328,842 1.05% 129,373,568
2012-01-04 2011-12-30 4.402 27,720,794 +442,486 1.04% 122,023,075
2012-01-03 2011-12-29 4.402 27,278,308 -356,156 1.02% 120,075,313
2011-12-30 2011-12-28 4.402 27,634,464 +131,149 1.03% 121,643,063
2011-12-29 2011-12-23 4.507 27,503,315 -4,268,617 1.03% 123,959,765
2011-12-28 2011-12-22 4.349 31,771,932 -108,911 1.19% 138,184,039
2011-12-23 2011-12-21 4.244 31,880,843 +46,187 1.19% 135,303,098
2011-12-22 2011-12-20 4.226 31,834,656 +616,971 1.19% 134,548,786
2011-12-21 2011-12-19 4.279 31,217,685 +1,696,385 1.17% 133,583,586
2011-12-20 2011-12-16 4.297 29,521,300 -786,894 1.10% 126,842,310
2011-12-19 2011-12-15 4.332 30,308,194 +826,239 1.13% 131,286,355
2011-12-16 2011-12-14 4.419 29,481,955 -427,090 1.10% 130,292,494
2011-12-15 2011-12-13 4.507 29,909,045 -699,652 1.12% 134,802,594
2011-12-14 2011-12-12 4.560 30,608,697 -229,511 1.14% 139,566,365
2011-12-13 2011-12-09 4.682 30,838,208 +1,893,109 1.15% 144,398,597
2011-12-12 2011-12-08 4.893 28,945,099 +971,073 1.08% 141,625,619
2011-12-09 2011-12-07 4.893 27,974,026 +76,409 1.05% 136,874,251
2011-12-07 2011-12-05 5.279 27,897,617 +679,124 1.04% 147,263,861
2011-12-05 2011-12-01 5.368 27,218,493 +2,095,609 1.02% 146,105,619
2011-12-02 2011-11-30 4.833 25,122,884 -45,420 0.96% 121,415,779
2011-12-01 2011-11-29 5.047 25,168,304 -10,655 0.96% 127,021,353
2011-11-30 2011-11-28 5.029 25,178,959 +29,159 0.96% 126,626,099
2011-11-29 2011-11-25 5.011 25,149,800 +29,159 0.96% 126,030,948
2011-11-21 2011-11-17 5.582 25,120,641 -3,925 0.96% 140,220,465
2011-11-14 2011-11-10 5.689 25,124,566 +98,690 0.96% 142,930,726
2011-11-10 2011-11-08 5.832 25,025,876 +19,066 0.95% 145,939,680
2011-11-09 2011-11-07 5.974 25,006,810 +81,307 0.95% 149,396,165
2011-11-08 2011-11-04 6.063 24,925,503 +349,904 0.95% 151,132,963
2011-11-07 2011-11-03 6.010 24,575,599 +321,866 0.93% 147,696,553
2011-11-03 2011-11-01 5.689 24,253,733 +19,065 0.92% 137,976,659
2011-11-02 2011-10-31 5.796 24,234,668 -542,238 0.92% 140,461,332
2011-11-01 2011-10-28 6.135 24,776,906 +783,918 0.94% 151,999,396
2011-10-31 2011-10-27 6.367 23,992,988 -16,261 0.91% 152,752,702
2011-10-28 2011-10-26 4.976 24,009,249 +151,400 0.91% 119,459,069
2011-10-25 2011-10-21 4.494 23,857,849 -15,140 0.91% 107,218,117
2011-10-20 2011-10-18 4.637 23,872,989 +9,533 0.91% 110,692,066
2011-10-18 2011-10-14 5.083 23,863,456 -14,019 0.91% 121,287,082
2011-10-14 2011-10-12 4.815 23,877,475 -2,803 0.91% 114,971,054
2011-10-13 2011-10-11 4.815 23,880,278 +2,803 0.91% 114,984,550
2011-10-11 2011-10-07 4.458 23,877,475 -14,018 0.91% 106,454,679
2011-10-06 2011-10-03 4.423 23,891,493 -861,862 0.91% 105,665,039
2011-10-04 2011-09-30 4.744 24,753,355 -342,614 0.94% 117,422,698
2011-10-03 2011-09-28 4.708 25,095,969 +158,691 0.95% 118,152,861
2011-09-30 2011-09-27 4.512 24,937,278 +79,625 0.95% 112,513,832
2011-09-26 2011-09-22 4.565 24,857,653 +26,916 0.95% 113,484,470
2011-09-23 2011-09-21 4.958 24,830,737 +50,467 0.94% 123,103,600
2011-09-22 2011-09-20 4.672 24,780,270 +183,270 0.94% 115,782,700
2011-09-21 2011-09-19 4.869 24,597,000 -57,195 0.94% 119,751,548
2011-09-20 2011-09-16 5.083 24,654,195 +40,934 0.94% 125,306,048
2011-09-19 2011-09-15 4.886 24,613,261 -34,766 0.94% 120,269,656
2011-09-16 2011-09-14 4.904 24,648,027 +134,017 0.94% 120,879,096
2011-09-15 2011-09-12 4.833 24,514,010 +37,570 0.93% 118,473,167
2011-09-14 2011-09-09 5.261 24,476,440 -316,819 0.93% 128,767,604
2011-09-12 2011-09-08 5.386 24,793,259 -1,705,219 0.94% 133,529,403
2011-09-09 2011-09-07 5.404 26,498,478 -280,371 1.01% 143,185,785
2011-09-08 2011-09-06 5.386 26,778,849 -271,308 1.02% 144,223,223
2011-09-06 2011-09-02 5.778 27,050,157 -297,754 1.03% 156,297,182
2011-09-05 2011-09-01 6.081 27,347,911 -1,102,981 1.04% 166,308,668
2011-08-29 2011-08-25 6.438 28,450,892 -19,626 1.08% 183,163,712
2011-08-24 2011-08-22 6.598 28,470,518 +317,941 1.08% 187,859,621
2011-08-22 2011-08-18 6.973 28,152,577 -254,577 1.07% 196,304,954
2011-08-18 2011-08-16 6.812 28,407,154 +47,102 1.08% 193,520,704
2011-08-17 2011-08-15 6.634 28,360,052 -317,941 1.08% 188,142,240
2011-08-16 2011-08-12 6.509 28,677,993 -264,671 1.09% 186,671,478
2011-08-15 2011-08-11 6.527 28,942,664 -551,210 1.10% 188,910,430
2011-08-12 2011-08-10 6.420 29,493,874 -165,980 1.12% 189,352,337
2011-08-11 2011-08-09 6.117 29,659,854 -686,349 1.13% 181,425,980
2011-08-10 2011-08-08 6.491 30,346,203 -1,017,187 1.15% 196,989,052
2011-08-09 2011-08-05 6.741 31,363,390 -11,215 1.19% 211,422,472
2011-08-08 2011-08-04 6.866 31,374,605 +14,019 1.19% 215,414,704
2011-08-05 2011-08-03 7.151 31,360,586 -307,287 1.19% 224,266,750
2011-08-04 2011-08-02 6.670 31,667,873 +17,383 1.20% 211,216,015
2011-08-03 2011-08-01 6.955 31,650,490 -8,972 1.20% 220,131,094
2011-08-02 2011-07-29 6.991 31,659,462 -22,991 1.20% 221,322,693
2011-08-01 2011-07-28 7.294 31,682,453 +219,811 1.20% 231,088,565
2011-07-29 2011-07-27 7.490 31,462,642 +2,804 1.20% 235,657,262
2011-07-28 2011-07-26 7.508 31,459,838 +126,167 1.20% 236,197,298
2011-07-27 2011-07-25 7.454 31,333,671 +22,991 1.19% 233,573,683
2011-07-25 2011-07-21 7.383 31,310,680 +7,850 1.19% 231,168,784
2011-07-22 2011-07-20 7.618 31,302,830 +148,597 1.19% 238,454,858
2011-07-21 2011-07-19 7.581 31,154,233 +594,830 1.18% 236,190,088
2011-07-19 2011-07-15 7.854 30,559,403 -629,792 1.18% 240,014,324
2011-07-18 2011-07-14 7.854 31,189,195 -8,250 1.21% 244,960,726
2011-07-13 2011-07-11 7.999 31,197,445 -550 1.21% 249,563,032
2011-07-12 2011-07-08 8.145 31,197,995 +33,002 1.21% 254,105,021
2011-07-11 2011-07-07 8.145 31,164,993 -67,654 1.21% 253,836,223
2011-07-08 2011-07-06 8.127 31,232,647 +208,463 1.21% 253,819,430
2011-07-06 2011-07-04 8.709 31,024,184 -5,500 1.20% 270,174,546
2011-07-05 2011-06-30 8.618 31,029,684 -55,004 1.20% 267,401,749
2011-06-29 2011-06-27 8.127 31,084,688 -4,950 1.21% 252,617,007
2011-06-28 2011-06-24 8.181 31,089,638 +220,015 1.21% 254,352,920
2011-06-22 2011-06-20 7.618 30,869,623 -15,291 1.20% 235,154,827
2011-06-21 2011-06-17 7.672 30,884,914 -97,467 1.20% 236,955,829
2011-06-20 2011-06-16 7.854 30,982,381 +36,853 1.20% 243,336,404
2011-06-17 2011-06-15 7.927 30,945,528 -550 1.20% 245,297,395
2011-06-16 2011-06-14 7.999 30,946,078 +187,012 1.20% 247,552,229
2011-06-14 2011-06-10 8.181 30,759,066 -464,671 1.19% 251,648,419
2011-06-10 2011-06-08 8.327 31,223,737 -130,358 1.21% 259,991,355
2011-06-08 2011-06-03 8.381 31,354,095 -11,551 1.22% 262,786,920
2011-06-07 2011-06-02 8.436 31,365,646 +22,001 1.22% 264,594,472
2011-06-03 2011-06-01 8.527 31,343,645 -35,202 1.22% 267,258,109
2011-05-30 2011-05-26 8.727 31,378,847 -38,503 1.22% 273,833,620
2011-05-27 2011-05-25 8.872 31,417,350 +53,904 1.22% 278,739,118
2011-05-26 2011-05-24 8.927 31,363,446 +11,001 1.22% 279,971,494
2011-05-25 2011-05-23 8.854 31,352,445 +7,700 1.22% 277,593,265
2011-05-23 2011-05-19 9.145 31,344,745 +825,055 1.22% 286,642,957
2011-05-18 2011-05-16 9.418 30,519,690 +41,253 1.18% 287,420,954
2011-05-13 2011-05-11 9.636 30,478,437 -9,901 1.18% 293,681,852
2011-05-12 2011-05-09 9.818 30,488,338 -139,159 1.18% 299,320,222
2011-05-03 2011-04-28 10.272 30,627,497 +356,973 1.19% 314,607,088
2011-04-29 2011-04-27 10.363 30,270,524 +29,702 1.17% 313,691,928
2011-04-28 2011-04-26 10.454 30,240,822 -8,800 1.17% 316,133,111
2011-04-26 2011-04-20 10.617 30,249,622 -11,001 1.17% 321,174,715
2011-04-20 2011-04-18 10.290 30,260,623 +893,259 1.17% 311,388,698
2011-04-15 2011-04-13 10.199 29,367,364 +238,716 1.14% 299,527,276
2011-04-14 2011-04-12 9.854 29,128,648 +49,503 1.13% 287,030,576
2011-04-13 2011-04-11 10.181 29,079,145 +38,503 1.13% 296,058,960
2011-04-12 2011-04-08 10.127 29,040,642 -41,803 1.13% 294,083,025
2011-04-11 2011-04-07 10.236 29,082,445 +67,654 1.13% 297,678,768
2011-04-07 2011-04-04 9.854 29,014,791 +85,256 1.12% 285,908,642
2011-04-06 2011-04-01 9.581 28,929,535 -268,418 1.12% 277,179,187
2011-04-04 2011-03-31 9.672 29,197,953 -82,505 1.13% 282,405,133
2011-04-01 2011-03-30 9.599 29,280,458 -9,351 1.14% 281,073,782
2011-03-31 2011-03-29 9.672 29,289,809 +21,452 1.14% 283,293,572
2011-03-29 2011-03-25 9.727 29,268,357 +4,400 1.13% 284,682,437
2011-03-28 2011-03-24 9.490 29,263,957 +31,902 1.13% 277,723,162
2011-03-24 2011-03-22 9.527 29,232,055 +9,901 1.13% 278,483,317
2011-03-23 2011-03-21 9.436 29,222,154 +945,512 1.13% 275,732,610
2011-03-22 2011-03-18 9.108 28,276,642 +21,452 1.10% 257,557,445
2011-03-21 2011-03-17 9.018 28,255,190 +19,801 1.10% 254,793,566
2011-03-17 2011-03-15 9.163 28,235,389 +28,602 1.09% 258,721,703
2011-03-16 2011-03-14 9.708 28,206,787 +13,201 1.09% 273,844,123
2011-03-15 2011-03-11 9.490 28,193,586 -210,664 1.09% 267,565,041
2011-03-14 2011-03-10 9.618 28,404,250 -110,007 1.10% 273,179,149
2011-03-11 2011-03-09 9.890 28,514,257 +540,685 1.11% 282,013,247
2011-03-10 2011-03-08 9.690 27,973,572 +30,252 1.08% 271,071,391
2011-03-09 2011-03-07 9.527 27,943,320 +111,658 1.08% 266,206,000
2011-03-08 2011-03-04 9.490 27,831,662 -329,472 1.08% 264,130,281
2011-03-04 2011-03-02 9.272 28,161,134 -118,258 1.09% 261,113,222
2011-03-03 2011-03-01 9.218 28,279,392 +918,011 1.10% 260,667,314
2011-03-02 2011-02-28 9.218 27,361,381 -304,720 1.06% 252,205,482
2011-03-01 2011-02-25 9.018 27,666,101 -691,396 1.07% 249,481,406
2011-02-28 2011-02-24 8.854 28,357,497 +2,587,481 1.10% 251,076,118
2011-02-25 2011-02-23 9.236 25,770,016 +183,162 1.00% 238,005,476
2011-02-24 2011-02-22 9.345 25,586,854 +184,813 0.99% 239,104,946
2011-02-23 2011-02-21 9.654 25,402,041 +166,111 0.98% 245,228,918
2011-02-22 2011-02-18 9.763 25,235,930 +196,363 0.98% 246,378,127
2011-02-14 2011-02-10 9.108 25,039,567 -205,714 0.97% 228,072,587
2011-02-11 2011-02-09 9.636 25,245,281 -385,025 0.98% 243,256,597
2011-02-10 2011-02-08 9.945 25,630,306 -439,479 0.99% 254,888,162
2011-02-07 2011-01-31 9.818 26,069,785 -526,385 1.01% 255,940,939
2011-01-28 2011-01-26 10.145 26,596,170 +76,455 1.03% 269,812,365
2011-01-18 2011-01-14 10.817 26,519,715 +333,872 1.03% 286,876,099
2011-01-04 2010-12-31 10.708 26,185,843 +601,740 1.02% 280,408,002
2011-01-03 2010-12-29 11.054 25,584,103 +305,270 0.99% 282,801,900
2010-12-30 2010-12-28 10.599 25,278,833 +400,426 0.98% 267,937,885
2010-12-29 2010-12-24 10.363 24,878,407 +193,833 0.96% 257,813,689
2010-12-28 2010-12-22 10.290 24,684,574 +641,893 0.96% 254,009,884
2010-12-23 2010-12-21 10.472 24,042,681 +606,140 0.93% 251,775,766
2010-12-22 2010-12-20 10.108 23,436,541 +826,705 0.91% 236,906,434
2010-12-21 2010-12-17 10.272 22,609,836 -104,507 0.88% 232,249,297
2010-12-16 2010-12-14 10.908 22,714,343 +594,589 0.88% 247,776,423
2010-12-15 2010-12-13 10.854 22,119,754 +1,496,099 0.86% 240,083,975
2010-12-13 2010-12-09 11.127 20,623,655 +152,910 0.80% 229,469,836
2010-12-10 2010-12-08 11.199 20,470,745 +150,160 0.79% 229,257,161
2010-12-09 2010-12-07 11.545 20,320,585 -62,704 0.79% 234,594,854
2010-12-06 2010-12-02 11.508 20,383,289 -110,007 0.79% 234,577,590
2010-12-01 2010-11-29 11.199 20,493,296 +366,324 0.79% 229,509,715
2010-11-30 2010-11-26 11.236 20,126,972 -22,001 0.78% 226,138,999
2010-11-26 2010-11-24 11.272 20,148,973 +267,900 0.78% 227,118,836
2010-11-25 2010-11-23 11.272 19,881,073 +1,254,540 0.77% 224,099,072
2010-11-24 2010-11-22 11.417 18,626,533 +13,201 0.72% 212,667,056
2010-11-23 2010-11-19 11.564 18,613,332 +178,212 0.72% 215,243,072
2010-11-22 2010-11-18 11.344 18,435,120 +577,137 0.71% 209,121,629
2010-11-18 2010-11-16 10.977 17,857,983 -1,098,857 0.70% 196,018,968
2010-11-17 2010-11-15 11.270 18,956,840 +585,113 0.74% 213,647,996
2010-11-16 2010-11-12 11.197 18,371,727 -5,483,937 0.72% 205,704,753
2010-11-15 2010-11-11 11.380 23,855,664 -168,342 0.93% 271,486,168
2010-11-12 2010-11-10 11.656 24,024,006 +111,139 0.94% 280,016,525
2010-11-11 2010-11-09 12.133 23,912,867 -641,228 0.94% 290,133,326
2010-11-10 2010-11-08 12.684 24,554,095 +604,726 0.99% 311,434,333
2010-11-09 2010-11-05 12.867 23,949,369 -328,897 0.96% 308,160,239
2010-11-08 2010-11-04 12.629 24,278,266 +1,253,035 0.98% 306,598,914
2010-11-05 2010-11-03 12.665 23,025,231 +2,778,470 0.93% 291,620,195
2010-11-04 2010-11-02 12.427 20,246,761 +163,439 0.82% 251,598,897
2010-11-03 2010-11-01 12.261 20,083,322 +272,399 0.81% 246,250,161
2010-11-02 2010-10-29 11.894 19,810,923 +217,919 0.80% 235,637,401
2010-11-01 2010-10-28 11.949 19,593,004 +201,576 0.79% 234,124,317
2010-10-29 2010-10-27 12.078 19,391,428 -170,849 0.78% 234,207,174
2010-10-25 2010-10-21 12.463 19,562,277 +1,040,069 0.79% 243,811,220
2010-10-20 2010-10-18 12.170 18,522,208 -339,872 0.75% 225,408,762
2010-10-18 2010-10-14 12.775 18,862,080 -242,980 0.76% 240,970,196
2010-10-15 2010-10-13 12.794 19,105,060 -50,122 0.77% 244,425,039
2010-10-14 2010-10-12 12.298 19,155,182 -518,375 0.77% 235,573,044
2010-10-13 2010-10-11 12.482 19,673,557 +1,041,988 0.79% 245,559,256
2010-10-12 2010-10-08 12.629 18,631,569 +37,591 0.75% 235,289,407
2010-10-11 2010-10-07 12.684 18,593,978 +50,122 0.75% 235,838,590
2010-10-08 2010-10-06 12.665 18,543,856 +67,555 0.75% 234,862,482
2010-10-05 2010-09-30 12.573 18,476,301 -163,440 0.74% 232,311,179
2010-10-04 2010-09-29 11.656 18,639,741 +1,050,371 0.75% 217,259,166
2010-09-28 2010-09-24 10.352 17,589,370 -120,945 0.71% 182,093,271
2010-09-27 2010-09-22 10.591 17,710,315 +2,694,462 0.71% 187,571,395
2010-09-07 2010-09-03 10.316 15,015,853 -222,278 0.61% 154,899,791
2010-09-01 2010-08-30 9.875 15,238,131 -680,997 0.61% 150,479,898
2010-08-27 2010-08-25 9.894 15,919,128 +573,127 0.64% 157,497,095
2010-08-25 2010-08-23 10.389 15,346,001 +483,781 0.62% 159,432,245
2010-08-23 2010-08-19 10.573 14,862,220 +399,337 0.60% 157,134,185
2010-08-19 2010-08-17 10.518 14,462,883 -858,166 0.58% 152,115,687
2010-08-18 2010-08-16 10.481 15,321,049 -1,043,833 0.62% 160,579,137
2010-08-17 2010-08-13 10.591 16,364,882 +172,701 0.66% 173,321,804
2010-08-16 2010-08-12 10.463 16,192,181 +1,000,903 0.65% 169,412,212
2010-08-12 2010-08-10 10.977 15,191,278 +351,885 0.61% 166,747,758
2010-08-11 2010-08-09 10.793 14,839,393 +382,121 0.60% 160,161,442
2010-08-09 2010-08-05 10.905 14,457,272 +231,760 0.58% 157,658,814
2010-08-06 2010-08-04 10.793 14,225,512 +145,087 0.58% 153,543,058
2010-08-05 2010-08-03 10.812 14,080,425 -454,802 0.58% 152,239,091
2010-08-02 2010-07-29 10.719 14,535,227 -54,274 0.59% 155,803,995
2010-07-29 2010-07-27 10.626 14,589,501 -1,074 0.60% 155,028,246
2010-07-27 2010-07-23 10.868 14,590,575 -908,764 0.60% 158,569,458
2010-07-23 2010-07-21 10.719 15,499,339 -608,722 0.63% 166,138,371
2010-07-22 2010-07-20 10.161 16,108,061 -1,322,445 0.66% 163,670,419
2010-07-21 2010-07-19 9.956 17,430,506 -1,599,184 0.71% 173,539,389
2010-07-20 2010-07-16 10.179 19,029,690 -878,585 0.78% 193,710,573
2010-07-19 2010-07-15 10.198 19,908,275 -358,637 0.81% 203,024,512
2010-07-16 2010-07-14 10.421 20,266,912 -3,276,286 0.83% 211,207,772
2010-07-15 2010-07-13 10.365 23,543,198 -2,604,049 0.96% 244,036,584
2010-07-14 2010-07-12 10.477 26,147,247 -1,782,962 1.07% 273,948,326
2010-07-13 2010-07-09 10.645 27,930,209 -1,820,363 1.14% 297,306,566
2010-07-12 2010-07-08 10.254 29,750,572 -2,833,501 1.22% 305,057,148
2010-07-09 2010-07-07 9.826 32,584,073 -590,560 1.33% 320,164,797
2010-07-06 2010-07-02 10.272 33,174,633 +2,734,090 1.36% 340,784,231
2010-07-05 2010-06-30 10.831 30,440,543 +338,323 1.24% 329,692,954
2010-07-02 2010-06-29 10.998 30,102,220 -107,580 1.23% 331,070,354
2010-06-30 2010-06-28 11.166 30,209,800 -235,149 1.24% 337,313,239
2010-06-29 2010-06-25 11.408 30,444,949 +18,808 1.24% 347,304,181
2010-06-28 2010-06-24 10.998 30,426,141 +14,824,145 1.24% 334,632,903
2010-06-25 2010-06-23 11.538 15,601,996 +474,471 0.64% 180,013,940
2010-06-24 2010-06-22 11.966 15,127,525 -536,823 0.62% 181,014,406
2010-06-23 2010-06-21 12.450 15,664,348 +64,483 0.64% 195,017,115
2010-06-17 2010-06-14 10.682 15,599,865 +42,989 0.64% 166,635,304
2010-06-15 2010-06-11 10.645 15,556,876 -247,562 0.64% 165,597,092
2010-06-09 2010-06-07 10.310 15,804,438 -387,330 0.65% 162,938,273
2010-06-08 2010-06-04 10.793 16,191,768 -10,244 0.66% 174,765,841
2010-06-07 2010-06-03 10.831 16,202,012 -110,481 0.66% 175,479,432
2010-06-04 2010-06-02 10.533 16,312,493 -220,640 0.67% 171,818,948
2010-06-03 2010-06-01 10.980 16,533,133 -1,075 0.68% 181,527,095
2010-06-02 2010-05-31 11.445 16,534,208 -143,475 0.68% 189,231,224
2010-06-01 2010-05-28 11.054 16,677,683 -187,632 0.68% 184,355,647
2010-05-31 2010-05-27 10.700 16,865,315 +399,581 0.69% 180,466,497
2010-05-27 2010-05-25 9.789 16,465,734 -2,544,035 0.67% 161,176,279
2010-05-26 2010-05-24 10.421 19,009,769 -191,897 0.78% 198,106,695
2010-05-25 2010-05-20 9.975 19,201,666 +980,683 0.79% 191,530,520
2010-05-20 2010-05-18 10.812 18,220,983 -3,814 0.75% 197,007,256
2010-05-19 2010-05-17 11.352 18,224,797 -377 0.75% 206,883,960
2010-05-18 2010-05-14 12.078 18,225,174 -92,587 0.75% 220,115,521
2010-05-17 2010-05-13 12.338 18,317,761 -93,339 0.75% 226,006,122
2010-05-14 2010-05-12 12.282 18,411,100 -94,038 0.75% 226,129,883
2010-05-12 2010-05-10 11.910 18,505,138 +1,082,781 0.76% 220,397,462
2010-05-11 2010-05-07 11.408 17,422,357 -46,213 0.71% 198,747,498
2010-05-07 2010-05-05 12.636 17,468,570 -12,359 0.71% 220,730,026
2010-05-04 2010-04-30 12.859 17,480,929 +26,330 0.71% 224,789,925
2010-05-03 2010-04-29 12.431 17,454,599 +774,874 0.71% 216,980,459
2010-04-29 2010-04-27 12.841 16,679,725 -19,452 0.68% 214,176,720
2010-04-28 2010-04-26 12.934 16,699,177 -614,369 0.68% 215,980,309
2010-04-26 2010-04-22 12.561 17,313,546 +1,274,892 0.71% 217,482,384
2010-04-23 2010-04-21 12.394 16,038,654 +31,704 0.66% 198,781,715
2010-04-21 2010-04-19 11.929 16,006,950 -9,135 0.65% 190,941,752
2010-04-19 2010-04-15 12.357 16,016,085 -279,964 0.65% 197,905,895
2010-04-16 2010-04-14 12.189 16,296,049 -1,080,998 0.67% 198,635,976
2010-04-14 2010-04-12 12.394 17,377,047 -444,817 0.71% 215,369,644
2010-04-12 2010-04-08 12.710 17,821,864 +1,206,257 0.73% 226,520,815
2010-04-09 2010-04-07 12.226 16,615,607 -1,354,686 0.68% 203,149,551
2010-04-08 2010-04-01 12.040 17,970,293 -217,093 0.73% 216,368,346
2010-04-01 2010-03-30 11.352 18,187,386 -268,681 0.74% 206,459,279
2010-03-31 2010-03-29 11.891 18,456,067 +801,742 0.75% 219,469,565
2010-03-29 2010-03-25 11.110 17,654,325 -37,615 0.72% 196,137,093
2010-03-26 2010-03-24 11.054 17,691,940 -116,070 0.72% 195,567,277
2010-03-25 2010-03-23 10.793 17,808,010 -60,184 0.73% 192,210,749
2010-03-24 2010-03-22 10.980 17,868,194 -3,332 0.73% 196,185,523
2010-03-23 2010-03-19 11.203 17,871,526 -280,180 0.73% 200,213,065
2010-03-18 2010-03-16 10.198 18,151,706 -442,892 0.74% 185,111,028
2010-03-05 2010-03-03 10.272 18,594,598 +34,391 0.76% 191,011,783
2010-03-03 2010-03-01 10.403 18,560,207 -81,679 0.76% 193,076,274
2010-02-23 2010-02-19 8.858 18,641,886 +4,980,345 0.76% 165,131,941
2010-02-09 2010-02-05 9.156 13,661,541 -102,464 0.56% 125,083,228
2010-02-04 2010-02-02 8.970 13,764,005 +229,829 0.56% 123,459,964
2010-02-03 2010-02-01 8.486 13,534,176 +424,408 0.55% 114,849,987
2010-02-01 2010-01-28 8.672 13,109,768 -700,718 0.54% 113,688,153
2010-01-29 2010-01-27 8.635 13,810,486 +773,799 0.56% 119,250,780
2010-01-28 2010-01-26 9.026 13,036,687 +537,360 0.53% 117,663,907
2010-01-20 2010-01-18 9.993 12,499,327 +161,208 0.51% 124,909,423
2010-01-08 2010-01-06 11.780 12,338,119 -972,837 0.50% 145,340,601
2010-01-07 2010-01-05 11.389 13,310,956 +10,098,749 0.54% 151,598,518
2009-12-22 2009-12-18 142.176 3,212,207 -9,636,619 0.13% 456,700,165
2009-12-21 2009-12-17 147.238 12,848,826 +12,045,774 0.53% 1,891,838,297
2009-12-18 2009-12-16 150.365 803,052 -9,108 0.53% 120,750,605
2009-12-17 2009-12-15 159.669 812,160 +29,918 0.53% 129,677,064
2009-12-08 2009-12-04 153.342 782,242 -33,585 0.51% 119,950,656
2009-12-03 2009-12-01 152.970 815,827 -16,793 0.53% 124,797,009
2009-12-02 2009-11-30 147.536 832,620 -16,766 0.54% 122,841,403
2009-12-01 2009-11-27 139.199 849,386 -33,585 0.56% 118,233,619
2009-11-26 2009-11-24 152.372 882,971 +21,703 0.58% 134,540,072
2009-11-25 2009-11-23 152.748 861,268 -8,849 0.57% 131,557,174
2009-11-24 2009-11-20 150.491 870,117 -159,478 0.58% 130,944,674
2009-11-23 2009-11-19 153.501 1,029,595 +10,951 0.68% 158,043,551
2009-11-19 2009-11-17 155.758 1,018,644 -7,708 0.67% 158,662,015
2009-11-18 2009-11-16 159.897 1,026,352 -13,290 0.68% 164,110,155
2009-11-17 2009-11-13 161.025 1,039,642 -2,551 0.69% 167,408,605
2009-11-13 2009-11-11 143.869 1,042,193 -12,759 0.69% 149,939,559
2009-11-11 2009-11-09 136.345 1,054,952 +4,519 0.70% 143,837,154
2009-11-10 2009-11-06 131.379 1,050,433 -6,645 0.69% 138,004,353
2009-11-03 2009-10-30 117.383 1,057,078 +36,547 0.70% 124,082,867
2009-11-02 2009-10-29 109.407 1,020,531 +66,449 0.68% 111,653,103
2009-10-29 2009-10-27 117.834 954,082 +132,208 0.63% 112,423,641
2009-10-28 2009-10-23 115.427 821,874 -13,184 0.54% 94,866,044
2009-10-27 2009-10-22 115.126 835,058 +187,440 0.55% 96,136,490
2009-10-21 2009-10-19 105.043 647,618 +6,220 0.43% 68,027,501
2009-10-16 2009-10-14 104.290 641,398 +45,291 0.42% 66,891,513
2009-10-15 2009-10-13 103.839 596,107 +45,292 0.39% 61,898,980
2009-10-09 2009-10-07 101.431 550,815 +550,815 0.36% 55,869,636
2007-06-26 2007-06-22 180.228 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top