History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 6,524,224 +0 0.15% 19,115,976
2025-10-13 2025-10-09 2.950 6,524,224 +0 0.15% 19,246,461
2025-10-10 2025-10-08 2.890 6,524,224 -45,000 0.15% 18,855,007
2025-10-02 2025-09-29 2.770 6,569,224 -200,000 0.15% 18,196,750
2025-09-19 2025-09-17 2.930 6,769,224 -50,000 0.16% 19,833,826
2025-09-12 2025-09-10 3.030 6,819,224 -50,000 0.16% 20,662,249
2025-09-10 2025-09-08 3.040 6,869,224 +32,000 0.16% 20,882,441
2025-09-09 2025-09-05 2.900 6,837,224 +70,000 0.16% 19,827,950
2025-09-08 2025-09-04 2.850 6,767,224 +45,000 0.16% 19,286,588
2025-08-29 2025-08-27 2.900 6,722,224 -4,000 0.16% 19,494,450
2025-08-26 2025-08-22 2.900 6,726,224 -1,000 0.16% 19,506,050
2025-08-25 2025-08-21 2.950 6,727,224 +5,000 0.16% 19,845,311
2025-08-20 2025-08-18 3.037 6,722,224 -20,000 0.16% 20,418,755
2025-08-19 2025-08-15 3.068 6,742,224 +153,738 0.16% 20,686,369
2025-08-18 2025-08-14 3.058 6,588,486 -977 0.16% 20,147,291
2025-08-15 2025-08-13 3.089 6,589,463 -391,112 0.16% 20,352,455
2025-08-14 2025-08-12 3.099 6,980,575 -977 0.17% 21,631,850
2025-08-13 2025-08-11 3.181 6,981,552 -536,800 0.17% 22,206,096
2025-08-12 2025-08-08 2.997 7,518,352 -1,955,556 0.18% 22,529,425
2025-08-11 2025-08-07 3.027 9,473,908 -39,111 0.23% 28,680,103
2025-08-08 2025-08-06 2.966 9,513,019 -6,844 0.23% 28,214,750
2025-08-07 2025-08-05 2.823 9,519,863 +29,333 0.23% 26,871,977
2025-08-06 2025-08-04 2.628 9,490,530 +19,555 0.23% 24,944,995
2025-08-05 2025-08-01 2.720 9,470,975 -30,311 0.23% 25,765,357
2025-08-04 2025-07-31 2.669 9,501,286 +19,556 0.23% 25,361,955
2025-07-31 2025-07-29 2.772 9,481,730 -3,911 0.23% 26,279,477
2025-07-30 2025-07-28 2.792 9,485,641 -184,800 0.23% 26,484,341
2025-07-28 2025-07-24 2.915 9,670,441 +75,289 0.23% 28,187,138
2025-07-25 2025-07-23 2.772 9,595,152 +93,866 0.23% 26,593,836
2025-07-24 2025-07-22 2.618 9,501,286 -17,600 0.23% 24,876,094
2025-07-17 2025-07-15 2.424 9,518,886 -50,844 0.23% 23,072,482
2025-07-10 2025-07-08 2.383 9,569,730 -29,333 0.23% 22,804,232
2025-07-04 2025-07-02 2.393 9,599,063 -68,445 0.23% 22,972,303
2025-06-25 2025-06-23 2.250 9,667,508 -209,244 0.23% 21,751,893
2025-06-19 2025-06-17 2.260 9,876,752 +2,286,044 0.24% 22,323,704
2025-06-16 2025-06-12 2.332 7,590,708 -21,511 0.18% 17,700,151
2025-06-13 2025-06-11 2.332 7,612,219 -4,889 0.18% 17,750,311
2025-06-12 2025-06-10 2.311 7,617,108 -97,778 0.18% 17,605,906
2025-06-11 2025-06-09 2.311 7,714,886 -48,889 0.18% 17,831,907
2025-06-09 2025-06-05 2.240 7,763,775 -2,933 0.18% 17,389,092
2025-05-27 2025-05-23 2.158 7,766,708 -19,555 0.18% 16,760,203
2025-05-12 2025-05-08 2.205 7,786,263 +166,057 0.19% 17,168,556
2025-04-23 2025-04-17 2.142 7,620,206 +2,871 0.19% 16,324,610
2025-04-09 2025-04-07 2.069 7,617,335 +95,693 0.19% 15,761,244
2025-03-27 2025-03-25 2.362 7,521,642 +213,394 0.18% 17,764,105
2025-03-24 2025-03-20 2.445 7,308,248 +3,827 0.18% 17,871,104
2025-03-20 2025-03-18 2.487 7,304,421 +57,416 0.18% 18,167,074
2025-03-19 2025-03-17 2.487 7,247,005 -124,400 0.18% 18,024,273
2025-03-13 2025-03-11 2.435 7,371,405 +42,870 0.18% 17,948,511
2025-03-11 2025-03-07 2.487 7,328,535 +124,400 0.18% 18,227,049
2025-03-10 2025-03-06 2.456 7,204,135 +9,569 0.18% 17,691,797
2025-03-07 2025-03-05 2.435 7,194,566 -20,095 0.18% 17,517,929
2025-03-05 2025-03-03 2.372 7,214,661 -18,182 0.18% 17,114,492
2025-02-27 2025-02-25 2.341 7,232,843 +6,699 0.18% 16,930,871
2025-02-25 2025-02-21 2.393 7,226,144 +10,526 0.18% 17,292,761
2025-02-20 2025-02-18 2.435 7,215,618 +9,569 0.18% 17,569,188
2025-02-12 2025-02-10 2.424 7,206,049 +9,570 0.18% 17,470,584
2025-02-05 2025-02-03 2.257 7,196,479 +1,913 0.18% 16,244,115
2025-01-15 2025-01-13 2.299 7,194,566 +47,847 0.18% 16,540,534
2025-01-14 2025-01-10 2.330 7,146,719 +9,569 0.17% 16,654,585
2025-01-10 2025-01-08 2.351 7,137,150 +86,123 0.17% 16,781,454
2025-01-09 2025-01-07 2.404 7,051,027 +57,416 0.17% 16,947,375
2025-01-03 2024-12-31 2.518 6,993,611 +957 0.17% 17,613,301
2024-12-12 2024-12-10 2.466 6,992,654 -3,828 0.17% 17,245,519
2024-12-10 2024-12-06 2.424 6,996,482 +3,828 0.17% 16,962,503
2024-11-26 2024-11-22 2.414 6,992,654 -18,182 0.17% 16,880,148
2024-11-21 2024-11-19 2.414 7,010,836 +19,138 0.17% 16,924,039
2024-11-19 2024-11-15 2.435 6,991,698 +19,139 0.17% 17,023,969
2024-11-12 2024-11-08 2.644 6,972,559 +19,138 0.17% 18,434,653
2024-11-11 2024-11-07 2.623 6,953,421 +1,100,464 0.17% 18,238,725
2024-11-01 2024-10-30 2.550 5,852,957 -239,231 0.14% 14,924,074
2024-10-24 2024-10-22 2.550 6,092,188 +19,138 0.15% 15,534,074
2024-10-23 2024-10-21 2.581 6,073,050 -1,000,943 0.15% 15,675,668
2024-10-17 2024-10-15 2.529 7,073,993 +957 0.17% 17,889,666
2024-10-10 2024-10-08 2.853 7,073,036 -28,708 0.17% 20,178,587
2024-10-09 2024-10-07 3.177 7,101,744 -285,420 0.17% 22,561,129
2024-10-04 2024-10-02 3.051 7,387,164 -28,708 0.18% 22,541,501
2024-10-03 2024-09-30 2.916 7,415,872 -591,379 0.18% 21,621,642
2024-10-02 2024-09-27 2.644 8,007,251 -28,708 0.19% 21,170,260
2024-09-30 2024-09-26 2.487 8,035,959 +6,699 0.20% 19,986,507
2024-09-27 2024-09-25 2.268 8,029,260 +28,707 0.20% 18,207,801
2024-09-26 2024-09-24 2.278 8,000,553 -9,569 0.19% 18,226,309
2024-09-23 2024-09-19 2.153 8,010,122 +3,828 0.19% 17,243,626
2024-09-16 2024-09-12 2.121 8,006,294 +9,569 0.19% 16,984,384
2024-09-13 2024-09-11 2.142 7,996,725 +38,277 0.19% 17,131,219
2024-09-12 2024-09-10 2.184 7,958,448 +240,188 0.19% 17,381,886
2024-09-11 2024-09-09 2.184 7,718,260 +384,684 0.19% 16,857,297
2024-09-09 2024-09-04 2.236 7,333,576 +93,778 0.18% 16,400,301
2024-08-26 2024-08-22 2.236 7,239,798 -11,483 0.18% 16,190,582
2024-08-20 2024-08-16 2.351 7,251,281 -28,707 0.18% 17,049,808
2024-08-19 2024-08-15 2.351 7,279,988 +544,490 0.18% 17,117,306
2024-08-16 2024-08-14 2.351 6,735,498 +17,224 0.16% 15,837,057
2024-08-15 2024-08-13 2.512 6,718,274 +8,613 0.16% 16,875,550
2024-08-14 2024-08-12 2.512 6,709,661 +177,777 0.16% 16,853,915
2024-08-06 2024-08-02 2.490 6,531,884 +290,650 0.16% 16,267,126
2024-07-23 2024-07-19 2.566 6,241,234 +6,521 0.16% 16,012,264
2024-07-10 2024-07-08 2.447 6,234,713 +12,110 0.16% 15,259,338
2024-07-05 2024-07-03 2.501 6,222,603 -51,236 0.16% 15,563,683
2024-07-04 2024-07-02 2.458 6,273,839 -41,921 0.16% 15,422,445
2024-07-02 2024-06-27 2.490 6,315,760 +932 0.16% 15,728,886
2024-06-28 2024-06-26 2.598 6,314,828 -39,126 0.16% 16,404,435
2024-06-26 2024-06-24 2.598 6,353,954 +12,110 0.16% 16,506,075
2024-06-24 2024-06-20 2.598 6,341,844 +3,727 0.16% 16,474,616
2024-06-17 2024-06-13 2.566 6,338,117 -9,316 0.16% 16,260,823
2024-06-12 2024-06-07 2.619 6,347,433 -24,221 0.16% 16,625,409
2024-06-11 2024-06-06 2.480 6,371,654 +4,658 0.16% 15,799,689
2024-06-06 2024-06-04 2.566 6,366,996 -16,768 0.16% 16,334,914
2024-06-05 2024-06-03 2.566 6,383,764 -669,799 0.16% 16,377,933
2024-06-04 2024-05-31 2.587 7,053,563 -9,316 0.18% 18,247,777
2024-05-30 2024-05-28 2.705 7,062,879 +9,316 0.18% 19,105,864
2024-05-23 2024-05-21 2.866 7,053,563 +16,768 0.18% 20,216,417
2024-05-22 2024-05-20 2.855 7,036,795 -16,768 0.18% 20,092,821
2024-05-21 2024-05-17 2.866 7,053,563 +4,658 0.18% 20,216,417
2024-05-14 2024-05-10 2.879 7,048,905 -51,237 0.18% 20,297,303
2024-05-13 2024-05-09 2.759 7,100,142 +165,309 0.18% 19,586,468
2024-05-08 2024-05-06 2.715 6,934,833 -56,413 0.18% 18,825,579
2024-05-02 2024-04-29 2.693 6,991,246 -57,322 0.18% 18,825,046
2024-04-29 2024-04-25 2.528 7,048,568 -546 0.18% 17,817,391
2024-04-26 2024-04-24 2.572 7,049,114 -8,189 0.18% 18,128,663
2024-04-09 2024-04-05 2.726 7,057,303 -4,550 0.18% 19,235,604
2024-04-05 2024-04-02 2.627 7,061,853 -1,819 0.18% 18,549,489
2024-03-27 2024-03-25 2.605 7,063,672 -1,820 0.18% 18,399,001
2024-03-26 2024-03-22 2.572 7,065,492 +3,639 0.18% 18,170,783
2024-03-22 2024-03-20 2.550 7,061,853 -1,819 0.18% 18,006,199
2024-03-18 2024-03-14 2.605 7,063,672 +23,657 0.18% 18,399,001
2024-03-15 2024-03-13 2.671 7,040,015 +102,816 0.18% 18,801,619
2024-03-12 2024-03-08 2.638 6,937,199 -9,099 0.18% 18,298,301
2024-03-07 2024-03-05 2.385 6,946,298 +48,224 0.18% 16,566,415
2024-03-06 2024-03-04 2.451 6,898,074 +13,648 0.18% 16,906,281
2024-03-05 2024-03-01 2.462 6,884,426 +910 0.18% 16,948,495
2024-02-28 2024-02-26 2.495 6,883,516 +63,692 0.18% 17,173,213
2024-02-27 2024-02-23 2.484 6,819,824 +12,738 0.17% 16,939,360
2024-02-22 2024-02-20 2.429 6,807,086 +291,162 0.17% 16,533,656
2024-02-21 2024-02-19 2.418 6,515,924 +202,904 0.17% 15,754,843
2024-02-19 2024-02-15 2.330 6,313,020 +90,988 0.16% 14,709,178
2024-02-16 2024-02-14 2.363 6,222,032 +90,988 0.16% 14,702,327
2024-02-15 2024-02-09 2.407 6,131,044 +127,383 0.16% 14,756,859
2024-02-14 2024-02-07 2.396 6,003,661 -63,692 0.15% 14,384,277
2024-02-01 2024-01-30 2.297 6,067,353 +2,730 0.15% 13,936,731
2024-01-31 2024-01-29 2.264 6,064,623 +6,369 0.15% 13,730,502
2024-01-19 2024-01-17 2.308 6,058,254 -27,296 0.15% 13,982,414
2024-01-18 2024-01-16 2.385 6,085,550 +45,494 0.16% 14,513,593
2024-01-12 2024-01-10 2.253 6,040,056 +18,198 0.15% 13,608,498
2024-01-05 2024-01-03 2.396 6,021,858 -1,820 0.15% 14,427,875
2024-01-03 2023-12-29 2.517 6,023,678 +654,204 0.15% 15,160,468
2023-12-19 2023-12-15 2.605 5,369,474 -5,459 0.14% 13,986,063
2023-12-12 2023-12-08 2.308 5,374,933 +18,198 0.14% 12,405,313
2023-12-11 2023-12-07 2.396 5,356,735 +9,098 0.14% 12,834,296
2023-12-08 2023-12-06 2.429 5,347,637 +185,616 0.14% 12,988,816
2023-12-07 2023-12-05 2.440 5,162,021 +4,550 0.13% 12,594,709
2023-12-06 2023-12-04 2.440 5,157,471 +398,527 0.13% 12,583,607
2023-11-29 2023-11-27 2.396 4,758,944 +359,403 0.12% 11,402,038
2023-11-24 2023-11-22 2.407 4,399,541 +363,953 0.11% 10,589,291
2023-11-17 2023-11-15 2.396 4,035,588 +6,369 0.10% 9,668,936
2023-11-13 2023-11-09 2.484 4,029,219 -910 0.10% 10,007,940
2023-11-08 2023-11-06 2.594 4,030,129 -910 0.10% 10,453,129
2023-10-31 2023-10-27 2.440 4,031,039 +7,279 0.10% 9,835,249
2023-10-09 2023-10-05 2.374 4,023,760 +2,730 0.10% 9,552,151
2023-10-06 2023-10-04 2.363 4,021,030 +2,730 0.10% 9,501,478
2023-10-05 2023-10-03 2.396 4,018,300 +6,369 0.10% 9,627,516
2023-10-04 2023-09-29 2.517 4,011,931 -910 0.10% 10,097,278
2023-09-28 2023-09-26 2.528 4,012,841 +72,790 0.10% 10,143,671
2023-09-13 2023-09-11 2.583 3,940,051 +4,550 0.10% 10,176,187
2023-09-06 2023-09-04 2.605 3,935,501 -23,657 0.10% 10,250,941
2023-08-30 2023-08-28 2.550 3,959,158 +3,639 0.10% 10,094,997
2023-08-25 2023-08-23 2.539 3,955,519 +5,460 0.10% 10,042,246
2023-08-23 2023-08-21 2.572 3,950,059 +2,729 0.10% 10,158,622
2023-08-22 2023-08-18 2.594 3,947,330 -9,098 0.10% 10,238,370
2023-08-16 2023-08-14 2.682 3,956,428 -69,151 0.10% 10,609,831
2023-08-11 2023-08-09 2.797 4,025,579 +40,095 0.10% 11,261,380
2023-08-03 2023-08-01 2.942 3,985,484 +64,859 0.10% 11,724,374
2023-07-31 2023-07-27 2.931 3,920,625 -13,512 0.10% 11,490,051
2023-07-28 2023-07-26 2.864 3,934,137 +22,520 0.10% 11,267,612
2023-07-27 2023-07-25 2.864 3,911,617 +5,405 0.10% 11,203,114
2023-07-19 2023-07-14 2.853 3,906,212 +13,512 0.10% 11,144,270
2023-07-12 2023-07-10 2.864 3,892,700 +901 0.10% 11,148,934
2023-07-05 2023-07-03 2.931 3,891,799 -18,917 0.10% 11,405,571
2023-06-30 2023-06-28 2.897 3,910,716 -2,703 0.10% 11,330,772
2023-06-29 2023-06-27 2.908 3,913,419 +8,108 0.10% 11,382,046
2023-06-26 2023-06-21 2.897 3,905,311 +9,008 0.10% 11,315,112
2023-06-15 2023-06-13 3.053 3,896,303 +9,008 0.10% 11,894,553
2023-06-08 2023-06-06 3.064 3,887,295 +28,826 0.10% 11,910,206
2023-06-07 2023-06-05 3.042 3,858,469 +5,405 0.10% 11,736,221
2023-06-02 2023-05-31 2.942 3,853,064 -18,016 0.10% 11,334,825
2023-06-01 2023-05-30 3.008 3,871,080 +18,016 0.10% 11,645,661
2023-05-31 2023-05-29 3.075 3,853,064 +13,513 0.10% 11,848,100
2023-05-19 2023-05-17 3.208 3,839,551 +9,008 0.10% 12,318,022
2023-05-15 2023-05-11 3.386 3,830,543 -3 0.10% 12,969,490
2023-05-11 2023-05-09 3.556 3,830,546 +40,257 0.10% 13,622,946
2023-05-05 2023-05-03 3.433 3,790,289 +7,131 0.10% 13,012,024
2023-04-24 2023-04-20 3.837 3,783,158 -1,783 0.10% 14,515,490
2023-04-13 2023-04-11 3.646 3,784,941 -13,370 0.10% 13,800,460
2023-04-11 2023-04-04 3.635 3,798,311 -891 0.10% 13,806,597
2023-04-06 2023-04-03 3.624 3,799,202 -16,044 0.10% 13,767,212
2023-04-04 2023-03-31 3.523 3,815,246 +14,261 0.10% 13,440,125
2023-04-03 2023-03-30 3.635 3,800,985 +17,827 0.10% 13,816,316
2023-03-30 2023-03-28 3.848 3,783,158 -7,131 0.10% 14,557,933
2023-03-22 2023-03-20 3.725 3,790,289 +892 0.10% 14,117,621
2023-03-20 2023-03-16 3.814 3,789,397 -17,827 0.10% 14,454,402
2023-03-13 2023-03-09 3.725 3,807,224 -5,348 0.10% 14,180,698
2023-03-06 2023-03-02 3.904 3,812,572 +3,565 0.10% 14,884,985
2023-03-03 2023-03-01 3.848 3,809,007 +1,783 0.10% 14,657,402
2023-03-02 2023-02-28 3.803 3,807,224 +17,827 0.10% 14,479,689
2023-02-27 2023-02-23 3.792 3,789,397 -4,457 0.10% 14,369,376
2023-02-24 2023-02-22 3.792 3,793,854 -1,783 0.10% 14,386,277
2023-02-23 2023-02-21 3.758 3,795,637 -8,913 0.10% 14,265,289
2023-02-22 2023-02-20 3.758 3,804,550 -8,914 0.10% 14,298,787
2023-02-21 2023-02-17 3.657 3,813,464 -8,022 0.10% 13,947,243
2023-02-20 2023-02-16 3.837 3,821,486 -49,024 0.10% 14,662,549
2023-02-17 2023-02-15 3.803 3,870,510 -39,220 0.10% 14,720,379
2023-02-16 2023-02-14 4.375 3,909,730 +47,242 0.10% 17,106,552
2023-02-15 2023-02-13 4.162 3,862,488 +40,111 0.10% 16,076,524
2023-02-14 2023-02-10 4.230 3,822,377 -8,914 0.10% 16,166,871
2023-02-13 2023-02-09 4.185 3,831,291 +44,568 0.10% 16,032,641
2023-02-10 2023-02-08 4.173 3,786,723 +46,350 0.10% 15,803,656
2023-02-08 2023-02-06 3.960 3,740,373 -26,740 0.10% 14,812,922
2023-02-07 2023-02-03 3.949 3,767,113 -5,349 0.10% 14,876,556
2023-01-30 2023-01-26 3.994 3,772,462 -4,456 0.10% 15,066,972
2023-01-19 2023-01-17 3.938 3,776,918 +4,456 0.10% 14,872,904
2023-01-04 2022-12-30 3.859 3,772,462 -5,348 0.10% 14,559,096
2022-12-20 2022-12-16 4.039 3,777,810 -17,827 0.10% 15,257,863
2022-12-19 2022-12-15 4.072 3,795,637 -24,066 0.10% 15,457,612
2022-12-16 2022-12-14 4.140 3,819,703 -138,160 0.10% 15,812,738
2022-12-15 2022-12-13 3.747 3,957,863 -8,913 0.10% 14,830,587
2022-12-14 2022-12-12 3.736 3,966,776 -4,457 0.10% 14,819,482
2022-12-13 2022-12-09 3.612 3,971,233 +8,914 0.10% 14,346,050
2022-12-12 2022-12-08 3.500 3,962,319 -7,131 0.10% 13,869,319
2022-12-09 2022-12-07 3.388 3,969,450 -8,914 0.10% 13,448,950
2022-12-08 2022-12-06 3.512 3,978,364 -4,457 0.10% 13,970,114
2022-12-07 2022-12-05 3.433 3,982,821 +7,131 0.10% 13,672,984
2022-12-02 2022-11-30 3.377 3,975,690 -3,565 0.10% 13,425,489
2022-11-25 2022-11-23 3.029 3,979,255 -8,914 0.10% 12,053,596
2022-11-22 2022-11-18 3.074 3,988,169 -8,913 0.10% 12,259,569
2022-11-21 2022-11-17 3.085 3,997,082 -3,566 0.10% 12,331,811
2022-11-18 2022-11-16 3.108 4,000,648 -73,982 0.10% 12,432,579
2022-11-17 2022-11-15 3.063 4,074,630 +98,049 0.11% 12,479,636
2022-11-16 2022-11-14 2.883 3,976,581 -53,481 0.10% 11,465,528
2022-11-15 2022-11-11 2.850 4,030,062 +62,394 0.10% 11,484,089
2022-11-14 2022-11-10 2.625 3,967,668 +83,787 0.10% 10,416,032
2022-11-11 2022-11-09 2.816 3,883,881 +14,262 0.10% 10,936,812
2022-11-10 2022-11-08 2.861 3,869,619 -17,827 0.10% 11,070,303
2022-11-08 2022-11-04 2.794 3,887,446 +85,570 0.10% 10,859,625
2022-11-07 2022-11-03 2.693 3,801,876 -3,566 0.10% 10,236,707
2022-11-03 2022-11-01 2.693 3,805,442 +93,592 0.10% 10,246,309
2022-11-02 2022-10-31 2.670 3,711,850 +2,674 0.10% 9,911,023
2022-11-01 2022-10-28 2.771 3,709,176 +44,568 0.10% 10,278,400
2022-10-31 2022-10-27 2.827 3,664,608 +3,565 0.10% 10,360,463
2022-10-28 2022-10-26 2.670 3,661,043 +34,763 0.10% 9,775,363
2022-10-27 2022-10-25 2.726 3,626,280 +124,789 0.09% 9,885,957
2022-10-26 2022-10-24 2.749 3,501,491 +8,914 0.09% 9,624,323
2022-10-24 2022-10-20 2.805 3,492,577 +72,199 0.09% 9,795,737
2022-10-21 2022-10-19 2.838 3,420,378 +1,783 0.09% 9,708,357
2022-10-19 2022-10-17 2.850 3,418,595 +59,720 0.09% 9,741,649
2022-10-18 2022-10-14 2.827 3,358,875 +7,131 0.09% 9,496,105
2022-10-17 2022-10-13 2.883 3,351,744 +65,069 0.09% 9,663,959
2022-10-07 2022-10-05 2.951 3,286,675 -3,566 0.09% 9,697,585
2022-10-06 2022-10-03 2.850 3,290,241 +8,914 0.09% 9,375,891
2022-09-30 2022-09-28 2.805 3,281,327 +9,805 0.09% 9,203,237
2022-09-29 2022-09-27 2.894 3,271,522 +31,197 0.09% 9,469,361
2022-09-28 2022-09-26 2.883 3,240,325 +1,783 0.08% 9,342,708
2022-09-27 2022-09-23 2.917 3,238,542 +5,348 0.08% 9,446,566
2022-09-26 2022-09-22 2.984 3,233,194 +2,674 0.08% 9,648,604
2022-09-22 2022-09-20 3.119 3,230,520 -8,914 0.08% 10,075,540
2022-09-20 2022-09-16 2.984 3,239,434 +1,783 0.08% 9,667,226
2022-09-19 2022-09-15 2.995 3,237,651 +13,370 0.08% 9,698,228
2022-09-15 2022-09-13 3.164 3,224,281 +5,349 0.08% 10,200,773
2022-09-14 2022-09-09 3.164 3,218,932 +3,565 0.08% 10,183,850
2022-09-09 2022-09-07 3.085 3,215,367 +7,131 0.08% 9,920,061
2022-09-08 2022-09-06 3.186 3,208,236 -8,914 0.08% 10,221,997
2022-09-06 2022-09-02 3.063 3,217,150 +14,262 0.08% 9,853,376
2022-09-05 2022-09-01 3.130 3,202,888 +8,913 0.08% 10,025,293
2022-08-31 2022-08-29 3.197 3,193,975 +4,457 0.08% 10,212,392
2022-08-30 2022-08-26 3.276 3,189,518 -8,913 0.08% 10,448,622
2022-08-29 2022-08-25 3.276 3,198,431 +13,370 0.08% 10,477,820
2022-08-25 2022-08-23 3.321 3,185,061 -8,022 0.08% 10,576,953
2022-08-19 2022-08-17 3.666 3,193,083 +73,082 0.08% 11,705,658
2022-08-18 2022-08-16 3.654 3,120,001 +130,935 0.08% 11,402,000
2022-08-11 2022-08-09 3.666 2,989,066 -8,729 0.08% 10,957,743
2022-08-04 2022-08-02 3.231 2,997,795 +17,458 0.08% 9,684,711
2022-08-03 2022-08-01 3.322 2,980,337 +17,458 0.08% 9,901,455
2022-07-28 2022-07-26 3.380 2,962,879 +8,729 0.08% 10,013,169
2022-07-27 2022-07-25 3.448 2,954,150 +5,237 0.08% 10,186,727
2022-07-20 2022-07-18 3.494 2,948,913 -5,237 0.08% 10,303,800
2022-07-19 2022-07-15 3.368 2,954,150 +13,093 0.08% 9,949,826
2022-07-18 2022-07-14 3.471 2,941,057 +32,298 0.08% 10,208,965
2022-07-15 2022-07-13 3.460 2,908,759 +34,916 0.08% 10,063,529
2022-07-13 2022-07-11 3.632 2,873,843 +8,729 0.08% 10,436,573
2022-07-12 2022-07-08 3.700 2,865,114 +174,579 0.08% 10,601,811
2022-07-11 2022-07-07 3.712 2,690,535 +4,365 0.07% 9,986,638
2022-07-08 2022-07-06 3.723 2,686,170 +302,023 0.07% 10,001,209
2022-07-06 2022-07-04 3.803 2,384,147 +4,365 0.06% 9,067,900
2022-07-05 2022-06-30 3.861 2,379,782 +17,458 0.06% 9,187,613
2022-07-04 2022-06-29 3.941 2,362,324 +4,364 0.06% 9,309,654
2022-06-30 2022-06-28 3.987 2,357,960 -109,112 0.06% 9,400,508
2022-06-28 2022-06-24 3.769 2,467,072 +1,746 0.07% 9,298,510
2022-06-27 2022-06-23 3.746 2,465,326 +5,237 0.07% 9,235,443
2022-06-24 2022-06-22 3.746 2,460,089 -17,458 0.07% 9,215,825
2022-06-23 2022-06-21 3.826 2,477,547 -13,966 0.07% 9,479,905
2022-06-21 2022-06-17 3.700 2,491,513 +104,748 0.07% 9,219,371
2022-06-16 2022-06-14 3.803 2,386,765 +18,330 0.06% 9,077,858
2022-06-15 2022-06-13 3.792 2,368,435 +102,130 0.06% 8,981,008
2022-06-14 2022-06-10 4.021 2,266,305 +40,153 0.06% 9,112,994
2022-06-13 2022-06-09 4.113 2,226,152 +8,729 0.06% 9,155,560
2022-06-09 2022-06-07 4.181 2,217,423 +3,492 0.06% 9,272,077
2022-06-07 2022-06-02 4.342 2,213,931 -61,103 0.06% 9,612,557
2022-06-06 2022-06-01 4.353 2,275,034 -4,365 0.06% 9,903,920
2022-06-02 2022-05-31 4.376 2,279,399 -21,822 0.06% 9,975,148
2022-06-01 2022-05-30 4.273 2,301,221 +70,705 0.06% 9,833,379
2022-05-31 2022-05-27 4.193 2,230,516 -26,187 0.06% 9,352,378
2022-05-30 2022-05-26 4.181 2,256,703 +4,364 0.06% 9,436,325
2022-05-27 2022-05-25 4.239 2,252,339 -13,093 0.06% 9,547,092
2022-05-26 2022-05-24 4.124 2,265,432 -17,458 0.06% 9,343,061
2022-05-25 2022-05-23 4.181 2,282,890 -13,094 0.06% 9,545,825
2022-05-24 2022-05-20 4.147 2,295,984 -87,290 0.06% 9,521,669
2022-05-20 2022-05-18 4.147 2,383,274 -17,458 0.06% 9,883,669
2022-05-16 2022-05-12 4.335 2,400,732 +8,653 0.06% 10,406,342
2022-05-13 2022-05-11 4.335 2,392,079 -41,486 0.07% 10,368,835
2022-05-12 2022-05-10 4.323 2,433,565 -847 0.07% 10,519,919
2022-05-10 2022-05-05 4.358 2,434,412 -59,266 0.07% 10,609,839
2022-05-06 2022-05-04 4.370 2,493,678 -12,700 0.07% 10,897,590
2022-05-04 2022-04-29 4.465 2,506,378 -87,207 0.07% 11,189,914
2022-04-27 2022-04-25 4.287 2,593,585 +14,393 0.07% 11,119,762
2022-04-26 2022-04-22 4.488 2,579,192 +8,467 0.07% 11,575,923
2022-04-25 2022-04-21 4.488 2,570,725 +11,853 0.07% 11,537,922
2022-04-22 2022-04-20 4.500 2,558,872 +4,234 0.07% 11,514,946
2022-04-21 2022-04-19 4.465 2,554,638 +16,933 0.07% 11,405,374
2022-04-20 2022-04-14 4.618 2,537,705 +25,400 0.07% 11,719,424
2022-04-19 2022-04-13 4.512 2,512,305 +6,773 0.07% 11,335,067
2022-04-14 2022-04-12 4.559 2,505,532 +17,780 0.07% 11,422,880
2022-04-13 2022-04-11 4.642 2,487,752 +2,540 0.07% 11,547,501
2022-04-11 2022-04-07 4.665 2,485,212 +13,547 0.07% 11,594,417
2022-04-08 2022-04-06 4.795 2,471,665 +6,773 0.07% 11,852,337
2022-04-06 2022-04-01 4.807 2,464,892 +5,080 0.07% 11,848,972
2022-04-04 2022-03-31 4.831 2,459,812 -6,773 0.07% 11,882,658
2022-03-31 2022-03-29 4.713 2,466,585 +6,773 0.07% 11,624,047
2022-03-30 2022-03-28 4.819 2,459,812 +4,234 0.07% 11,853,605
2022-03-29 2022-03-25 4.772 2,455,578 +8,466 0.07% 11,717,190
2022-03-28 2022-03-24 5.020 2,447,112 +4,234 0.07% 12,283,755
2022-03-25 2022-03-23 5.126 2,442,878 -6,774 0.07% 12,522,178
2022-03-22 2022-03-18 5.350 2,449,652 -2,540 0.07% 13,106,628
2022-03-21 2022-03-17 5.327 2,452,192 -25,400 0.07% 13,062,292
2022-03-18 2022-03-16 4.925 2,477,592 +1,694 0.07% 12,202,651
2022-03-17 2022-03-15 4.594 2,475,898 +5,926 0.07% 11,375,506
2022-03-16 2022-03-14 4.831 2,469,972 +5,080 0.07% 11,931,738
2022-03-15 2022-03-11 5.043 2,464,892 -10,160 0.07% 12,431,231
2022-03-14 2022-03-10 5.008 2,475,052 -5,080 0.07% 12,394,772
2022-03-11 2022-03-09 4.949 2,480,132 +32,174 0.07% 12,273,747
2022-03-10 2022-03-08 5.008 2,447,958 -55,034 0.07% 12,259,089
2022-03-09 2022-03-07 5.846 2,502,992 +1,694 0.07% 14,633,662
2022-03-08 2022-03-04 6.024 2,501,298 -8,467 0.07% 15,066,902
2022-03-07 2022-03-03 6.012 2,509,765 +8,467 0.07% 15,088,262
2022-03-03 2022-03-01 6.024 2,501,298 +118,533 0.07% 15,066,902
2022-03-02 2022-02-28 5.929 2,382,765 +6,773 0.06% 14,127,759
2022-03-01 2022-02-25 6.083 2,375,992 +85,513 0.06% 14,452,420
2022-02-28 2022-02-24 6.272 2,290,479 +4,234 0.06% 14,365,118
2022-02-25 2022-02-23 6.354 2,286,245 +22,013 0.06% 14,527,584
2022-02-23 2022-02-21 6.508 2,264,232 +37,253 0.06% 14,735,365
2022-02-21 2022-02-17 6.591 2,226,979 -12,700 0.06% 14,677,047
2022-02-18 2022-02-16 6.626 2,239,679 -21,166 0.06% 14,840,106
2022-02-16 2022-02-14 6.555 2,260,845 +846 0.06% 14,820,134
2022-02-15 2022-02-11 6.732 2,259,999 -11,853 0.06% 15,214,983
2022-02-14 2022-02-10 6.685 2,271,852 -11,007 0.06% 15,187,449
2022-02-11 2022-02-09 6.543 2,282,859 -11,006 0.06% 14,937,476
2022-02-10 2022-02-08 6.472 2,293,865 +66,886 0.06% 14,846,934
2022-02-08 2022-02-04 6.331 2,226,979 +1,693 0.06% 14,098,382
2022-02-04 2022-01-27 6.461 2,225,286 -10,160 0.06% 14,376,777
2022-01-28 2022-01-26 6.508 2,235,446 -16,086 0.06% 14,548,029
2022-01-27 2022-01-25 6.461 2,251,532 +8,466 0.06% 14,546,343
2022-01-26 2022-01-24 6.390 2,243,066 -6,773 0.06% 14,332,689
2022-01-25 2022-01-21 6.543 2,249,839 -2,540 0.06% 14,721,415
2022-01-24 2022-01-20 6.591 2,252,379 +20,320 0.06% 14,844,447
2022-01-21 2022-01-19 6.567 2,232,059 +4,233 0.06% 14,657,801
2022-01-20 2022-01-18 6.626 2,227,826 -3,386 0.06% 14,761,568
2022-01-18 2022-01-14 6.638 2,231,212 +1,693 0.06% 14,810,357
2022-01-17 2022-01-13 6.650 2,229,519 +16,933 0.06% 14,825,452
2022-01-14 2022-01-12 6.602 2,212,586 +17,780 0.06% 14,608,322
2022-01-13 2022-01-11 6.697 2,194,806 +32,174 0.06% 14,698,315
2022-01-12 2022-01-10 6.508 2,162,632 +25,400 0.06% 14,074,163
2022-01-11 2022-01-07 6.437 2,137,232 +215,053 0.06% 13,757,405
2022-01-10 2022-01-06 6.520 1,922,179 -4,234 0.05% 12,532,025
2022-01-07 2022-01-05 6.354 1,926,413 +4,234 0.05% 12,241,089
2022-01-06 2022-01-04 6.508 1,922,179 +3,386 0.05% 12,509,323
2022-01-04 2021-12-31 6.402 1,918,793 +17,780 0.05% 12,283,320
2022-01-03 2021-12-29 6.496 1,901,013 +4,234 0.05% 12,349,124
2021-12-17 2021-12-15 6.709 1,896,779 -508 0.05% 12,724,872
2021-12-13 2021-12-09 6.626 1,897,287 +846 0.05% 12,571,418
2021-12-09 2021-12-07 6.638 1,896,441 +15,240 0.05% 12,588,211
2021-12-08 2021-12-06 6.461 1,881,201 -847 0.05% 12,153,767
2021-12-07 2021-12-03 6.555 1,882,048 -203,199 0.05% 12,337,070
2021-12-06 2021-12-02 6.532 2,085,247 -17,780 0.06% 13,619,808
2021-12-03 2021-12-01 6.378 2,103,027 +8,467 0.06% 13,413,032
2021-12-02 2021-11-30 6.354 2,094,560 +4,233 0.06% 13,309,552
2021-12-01 2021-11-29 6.461 2,090,327 -3,387 0.06% 13,504,855
2021-11-26 2021-11-24 6.425 2,093,714 +9,314 0.06% 13,452,550
2021-11-25 2021-11-23 6.437 2,084,400 +12,700 0.06% 13,417,325
2021-11-24 2021-11-22 6.437 2,071,700 +80,433 0.06% 13,335,575
2021-11-23 2021-11-19 6.650 1,991,267 +136,313 0.05% 13,241,167
2021-11-22 2021-11-18 6.768 1,854,954 +50,800 0.05% 12,553,827
2021-11-19 2021-11-17 6.850 1,804,154 +16,933 0.05% 12,359,189
2021-11-18 2021-11-16 7.028 1,787,221 +101,600 0.05% 12,559,825
2021-11-17 2021-11-15 6.791 1,685,621 +8,466 0.05% 11,447,645
2021-11-12 2021-11-10 6.744 1,677,155 +25,400 0.05% 11,310,913
2021-11-09 2021-11-05 6.650 1,651,755 +8,467 0.04% 10,983,541
2021-11-04 2021-11-02 6.614 1,643,288 +13,547 0.04% 10,869,012
2021-11-03 2021-11-01 6.815 1,629,741 +115,146 0.04% 11,106,642
2021-11-02 2021-10-29 6.898 1,514,595 +21,167 0.04% 10,447,148
2021-11-01 2021-10-28 6.850 1,493,428 +27,940 0.04% 10,230,589
2021-10-29 2021-10-27 6.980 1,465,488 +32,173 0.04% 10,229,587
2021-10-26 2021-10-22 7.051 1,433,315 +847 0.04% 10,106,583
2021-10-21 2021-10-19 7.240 1,432,468 -31,327 0.04% 10,371,314
2021-10-20 2021-10-18 7.134 1,463,795 +9,313 0.04% 10,442,526
2021-10-19 2021-10-15 6.803 1,454,482 +4,234 0.04% 9,895,077
2021-10-15 2021-10-11 6.496 1,450,248 -8,467 0.04% 9,420,920
2021-10-12 2021-10-08 6.484 1,458,715 +40,640 0.04% 9,458,694
2021-10-11 2021-10-07 6.532 1,418,075 +12,700 0.04% 9,262,169
2021-10-08 2021-10-06 6.461 1,405,375 +4,233 0.04% 9,079,625
2021-10-07 2021-10-05 6.614 1,401,142 +21,167 0.04% 9,267,414
2021-10-06 2021-10-04 6.532 1,379,975 -57,573 0.04% 9,013,318
2021-10-05 2021-09-30 6.768 1,437,548 +53,340 0.04% 9,728,936
2021-10-04 2021-09-29 7.004 1,384,208 +8,466 0.04% 9,694,924
2021-09-29 2021-09-27 8.185 1,375,742 -846 0.04% 11,260,524
2021-09-28 2021-09-24 8.421 1,376,588 -1,694 0.04% 11,592,627
2021-09-27 2021-09-23 8.551 1,378,282 +43,180 0.04% 11,785,961
2021-09-21 2021-09-17 8.280 1,335,102 -2,540 0.04% 11,054,035
2021-09-17 2021-09-15 8.480 1,337,642 -12,700 0.04% 11,343,647
2021-09-16 2021-09-14 8.551 1,350,342 -13,547 0.04% 11,547,041
2021-09-15 2021-09-13 8.846 1,363,889 +1,694 0.04% 12,065,608
2021-09-14 2021-09-10 8.941 1,362,195 +16,086 0.04% 12,179,334
2021-09-13 2021-09-09 8.799 1,346,109 -846 0.04% 11,844,722
2021-09-10 2021-09-08 8.563 1,346,955 +846 0.04% 11,533,987
2021-09-09 2021-09-07 8.717 1,346,109 +17,780 0.04% 11,733,429
2021-09-08 2021-09-06 8.705 1,328,329 -11,006 0.04% 11,562,760
2021-09-07 2021-09-03 8.598 1,339,335 +11,006 0.04% 11,516,194
2021-09-06 2021-09-02 8.374 1,328,329 -5,080 0.04% 11,123,469
2021-09-03 2021-09-01 8.126 1,333,409 +75,354 0.04% 10,835,281
2021-09-02 2021-08-31 8.067 1,258,055 -8,467 0.03% 10,148,660
2021-09-01 2021-08-30 7.843 1,266,522 -42,333 0.03% 9,932,743
2021-08-26 2021-08-24 7.476 1,308,855 +846 0.04% 9,785,513
2021-08-20 2021-08-18 7.913 1,308,009 +1,694 0.04% 10,350,800
2021-08-19 2021-08-17 7.701 1,306,315 +846 0.04% 10,059,673
2021-08-17 2021-08-13 8.482 1,305,469 +27,581 0.04% 11,073,472
2021-08-16 2021-08-12 8.338 1,277,888 -4,973 0.04% 10,654,492
2021-08-13 2021-08-11 8.277 1,282,861 +13,260 0.04% 10,618,560
2021-08-12 2021-08-10 8.145 1,269,601 -3,315 0.04% 10,340,295
2021-08-10 2021-08-06 7.939 1,272,916 -32,322 0.04% 10,106,192
2021-08-09 2021-08-05 7.650 1,305,238 -2,486 0.04% 9,984,835
2021-08-06 2021-08-04 7.421 1,307,724 -2,487 0.04% 9,704,052
2021-08-05 2021-08-03 6.902 1,310,211 +34,809 0.04% 9,042,722
2021-08-04 2021-08-02 7.059 1,275,402 +1,658 0.04% 9,002,536
2021-08-02 2021-07-29 6.878 1,273,744 +8,287 0.04% 8,760,299
2021-07-30 2021-07-28 6.829 1,265,457 +8,288 0.04% 8,642,228
2021-07-29 2021-07-27 6.793 1,257,169 +3,315 0.03% 8,540,120
2021-07-28 2021-07-26 7.071 1,253,854 +5,802 0.03% 8,865,567
2021-07-26 2021-07-22 7.360 1,248,052 +828 0.03% 9,185,957
2021-07-23 2021-07-21 7.131 1,247,224 +11,603 0.03% 8,893,933
2021-07-22 2021-07-20 7.384 1,235,621 +829 0.03% 9,124,280
2021-07-21 2021-07-19 7.674 1,234,792 -16,575 0.03% 9,475,733
2021-07-16 2021-07-14 7.577 1,251,367 +1,657 0.03% 9,482,138
2021-07-15 2021-07-13 7.662 1,249,710 -4,144 0.03% 9,575,134
2021-07-13 2021-07-09 7.843 1,253,854 +41,439 0.03% 9,833,820
2021-07-12 2021-07-08 7.758 1,212,415 +8,288 0.03% 9,406,416
2021-07-09 2021-07-07 8.145 1,204,127 +5,801 0.03% 9,807,041
2021-07-07 2021-07-05 7.795 1,198,326 -2,486 0.03% 9,340,485
2021-07-05 2021-06-30 7.131 1,200,812 +19,062 0.03% 8,562,970
2021-07-02 2021-06-29 7.360 1,181,750 +5,801 0.03% 8,697,959
2021-06-30 2021-06-28 7.264 1,175,949 +4,144 0.03% 8,541,751
2021-06-29 2021-06-25 7.529 1,171,805 +3,315 0.03% 8,822,707
2021-06-28 2021-06-24 7.372 1,168,490 +4,144 0.03% 8,614,461
2021-06-25 2021-06-23 7.396 1,164,346 -22,377 0.03% 8,612,008
2021-06-24 2021-06-22 7.360 1,186,723 +2,487 0.03% 8,734,561
2021-06-23 2021-06-21 7.252 1,184,236 +4,143 0.03% 8,587,656
2021-06-22 2021-06-18 7.396 1,180,093 +35,638 0.03% 8,728,480
2021-06-21 2021-06-17 7.481 1,144,455 -4,144 0.03% 8,561,548
2021-06-17 2021-06-15 7.662 1,148,599 +20,719 0.03% 8,800,434
2021-06-16 2021-06-11 7.710 1,127,880 -12,431 0.03% 8,696,123
2021-06-15 2021-06-10 7.614 1,140,311 +4,144 0.03% 8,681,896
2021-06-11 2021-06-09 7.662 1,136,167 -16,576 0.03% 8,705,181
2021-06-09 2021-06-07 7.819 1,152,743 +8,288 0.03% 9,013,001
2021-06-08 2021-06-04 7.783 1,144,455 -14,089 0.03% 8,906,772
2021-06-04 2021-06-02 8.000 1,158,544 +16,575 0.03% 9,268,041
2021-06-03 2021-06-01 8.169 1,141,969 -4,144 0.03% 9,328,351
2021-06-02 2021-05-31 8.169 1,146,113 +9,117 0.03% 9,362,202
2021-06-01 2021-05-28 8.494 1,136,996 -25,692 0.03% 9,658,140
2021-05-31 2021-05-27 8.374 1,162,688 -24,864 0.03% 9,736,090
2021-05-28 2021-05-26 8.326 1,187,552 -7,459 0.03% 9,886,979
2021-05-27 2021-05-25 8.374 1,195,011 +4,144 0.03% 10,006,755
2021-05-26 2021-05-24 8.362 1,190,867 +9,117 0.03% 9,957,685
2021-05-25 2021-05-21 8.567 1,181,750 +4,144 0.03% 10,123,854
2021-05-24 2021-05-20 8.856 1,177,606 -15,747 0.03% 10,429,368
2021-05-21 2021-05-18 8.639 1,193,353 -5,801 0.03% 10,309,649
2021-05-20 2021-05-17 8.844 1,199,154 -10,775 0.03% 10,605,737
2021-05-18 2021-05-14 8.663 1,209,929 +18,234 0.03% 10,482,050
2021-05-17 2021-05-13 8.868 1,191,695 +4,143 0.03% 10,568,525
2021-05-13 2021-05-11 8.748 1,187,552 +12,432 0.03% 10,388,493
2021-05-12 2021-05-10 8.687 1,175,120 +8,288 0.03% 10,208,845
2021-05-11 2021-05-07 8.772 1,166,832 +85,364 0.03% 10,235,396
2021-05-06 2021-05-04 8.145 1,081,468 +4,144 0.03% 8,808,042
2021-05-05 2021-05-03 8.561 1,077,324 -68,789 0.03% 9,222,513
2021-05-04 2021-04-30 8.387 1,146,113 +5,640 0.03% 9,612,603
2021-05-03 2021-04-29 8.610 1,140,473 +19,373 0.03% 9,819,620
2021-04-30 2021-04-28 8.672 1,121,100 +12,107 0.03% 9,722,261
2021-04-28 2021-04-26 8.722 1,108,993 +6,458 0.03% 9,672,224
2021-04-21 2021-04-19 8.883 1,102,535 -15,337 0.03% 9,793,466
2021-04-20 2021-04-16 8.858 1,117,872 +1,615 0.03% 9,902,002
2021-04-19 2021-04-15 8.672 1,116,257 +4,843 0.03% 9,680,262
2021-04-16 2021-04-14 8.771 1,111,414 +4,036 0.03% 9,748,415
2021-04-09 2021-04-07 9.044 1,107,378 -16,144 0.03% 10,014,831
2021-04-08 2021-04-01 9.056 1,123,522 +60,539 0.03% 10,174,752
2021-04-07 2021-03-31 8.858 1,062,983 -4,036 0.03% 9,415,801
2021-04-01 2021-03-30 9.143 1,067,019 +64,575 0.03% 9,755,587
2021-03-31 2021-03-29 9.044 1,002,444 +4,036 0.03% 9,065,836
2021-03-30 2021-03-26 8.821 998,408 -1,584 0.03% 8,806,695
2021-03-26 2021-03-24 8.573 999,992 +6,457 0.03% 8,572,895
2021-03-25 2021-03-23 9.304 993,535 +4,036 0.03% 9,243,746
2021-03-23 2021-03-19 9.316 989,499 +28,252 0.03% 9,218,454
2021-03-18 2021-03-16 10.047 961,247 -4,036 0.03% 9,657,856
2021-03-17 2021-03-15 10.159 965,283 -4,843 0.03% 9,806,034
2021-03-16 2021-03-12 10.072 970,126 -7,265 0.03% 9,771,103
2021-03-15 2021-03-11 10.122 977,391 +1,614 0.03% 9,892,710
2021-03-12 2021-03-10 9.861 975,777 -2,421 0.03% 9,622,514
2021-03-11 2021-03-09 9.564 978,198 -1,615 0.03% 9,355,542
2021-03-10 2021-03-08 9.564 979,813 +8,072 0.03% 9,370,988
2021-03-09 2021-03-05 10.084 971,741 -20,987 0.03% 9,799,408
2021-03-05 2021-03-03 9.725 992,728 -7,264 0.03% 9,654,390
2021-03-04 2021-03-02 9.292 999,992 +4,036 0.03% 9,291,433
2021-03-03 2021-03-01 9.440 995,956 -4,036 0.03% 9,401,995
2021-03-02 2021-02-26 8.907 999,992 +16,144 0.03% 8,907,387
2021-03-01 2021-02-25 9.477 983,848 -2,422 0.03% 9,324,259
2021-02-26 2021-02-24 9.230 986,270 +54,889 0.03% 9,102,842
2021-02-25 2021-02-23 9.725 931,381 -807 0.03% 9,057,783
2021-02-24 2021-02-22 10.406 932,188 -45,203 0.03% 9,700,803
2021-02-23 2021-02-19 10.667 977,391 -184,039 0.03% 10,425,488
2021-02-22 2021-02-18 9.911 1,161,430 +4,036 0.03% 11,510,864
2021-02-19 2021-02-17 8.982 1,157,394 +56,503 0.03% 10,395,470
2021-02-16 2021-02-09 8.858 1,100,891 -30,673 0.03% 9,751,586
2021-02-10 2021-02-08 8.821 1,131,564 +40,359 0.03% 9,981,229
2021-02-09 2021-02-05 8.796 1,091,205 +8,072 0.03% 9,598,195
2021-02-08 2021-02-04 8.746 1,083,133 -37,938 0.03% 9,473,520
2021-02-05 2021-02-03 8.846 1,121,071 +39,553 0.03% 9,916,450
2021-02-04 2021-02-02 8.858 1,081,518 +8,072 0.03% 9,579,982
2021-02-03 2021-02-01 8.647 1,073,446 +1,614 0.03% 9,282,405
2021-02-02 2021-01-29 8.461 1,071,832 -27,444 0.03% 9,069,270
2021-02-01 2021-01-28 8.300 1,099,276 -19,373 0.03% 9,124,445
2021-01-29 2021-01-27 8.053 1,118,649 +11,301 0.03% 9,008,077
2021-01-28 2021-01-26 8.003 1,107,348 +5,650 0.03% 8,862,200
2021-01-27 2021-01-25 8.139 1,101,698 -8,072 0.03% 8,967,117
2021-01-25 2021-01-21 8.214 1,109,770 +188,075 0.03% 9,115,309
2021-01-22 2021-01-20 8.449 921,695 -20,180 0.03% 7,787,472
2021-01-21 2021-01-19 8.152 941,875 +5,651 0.03% 7,677,928
2021-01-20 2021-01-18 8.164 936,224 -2,422 0.03% 7,643,461
2021-01-19 2021-01-15 8.300 938,646 -9,686 0.03% 7,791,149
2021-01-18 2021-01-14 8.400 948,332 +5,650 0.03% 7,965,536
2021-01-14 2021-01-12 7.966 942,682 -84,755 0.03% 7,509,328
2021-01-13 2021-01-11 7.867 1,027,437 +13,723 0.03% 8,082,651
2021-01-12 2021-01-08 8.015 1,013,714 -3,229 0.03% 8,125,397
2021-01-11 2021-01-07 7.892 1,016,943 -1,615 0.03% 8,025,294
2021-01-08 2021-01-06 7.656 1,018,558 +8,072 0.03% 7,798,285
2021-01-07 2021-01-05 7.582 1,010,486 +21,794 0.03% 7,661,373
2021-01-06 2021-01-04 7.805 988,692 +4,844 0.03% 7,716,608
2021-01-05 2020-12-31 7.867 983,848 +4,035 0.03% 7,739,744
2020-12-17 2020-12-15 7.532 979,813 -1,614 0.03% 7,380,260
2020-12-16 2020-12-14 7.433 981,427 +1,614 0.03% 7,295,149
2020-12-15 2020-12-11 7.656 979,813 +6,458 0.03% 7,501,646
2020-12-14 2020-12-10 7.557 973,355 -5,650 0.03% 7,355,734
2020-12-11 2020-12-09 7.631 979,005 -2,422 0.03% 7,471,203
2020-12-10 2020-12-08 7.582 981,427 -4,036 0.03% 7,441,052
2020-12-09 2020-12-07 7.408 985,463 -4,036 0.03% 7,300,732
2020-12-07 2020-12-03 7.656 989,499 +2,422 0.03% 7,575,804
2020-12-04 2020-12-02 7.842 987,077 +4,036 0.03% 7,740,689
2020-12-03 2020-12-01 7.854 983,041 +12,915 0.03% 7,721,217
2020-12-02 2020-11-30 7.805 970,126 +2,421 0.03% 7,571,703
2020-12-01 2020-11-27 8.065 967,705 +3 0.03% 7,804,568
2020-11-27 2020-11-25 8.077 967,702 -12,108 0.03% 7,816,532
2020-11-26 2020-11-24 8.276 979,810 +20,180 0.03% 8,108,550
2020-11-25 2020-11-23 7.805 959,630 -6,458 0.03% 7,489,783
2020-11-24 2020-11-20 7.359 966,088 +4,036 0.03% 7,109,319
2020-11-23 2020-11-19 7.024 962,052 +2,422 0.03% 6,757,818
2020-11-20 2020-11-18 7.161 959,630 -808 0.03% 6,871,579
2020-11-16 2020-11-12 7.359 960,438 -10,493 0.03% 7,067,742
2020-11-13 2020-11-11 7.483 970,931 -9,686 0.03% 7,265,244
2020-11-11 2020-11-09 7.755 980,617 +60,539 0.03% 7,604,990
2020-10-29 2020-10-27 7.309 920,078 -8,072 0.03% 6,725,143
2020-10-27 2020-10-22 7.458 928,150 -3,229 0.03% 6,922,127
2020-10-23 2020-10-21 7.433 931,379 -16,144 0.03% 6,923,132
2020-10-22 2020-10-20 7.446 947,523 +4,844 0.03% 7,054,872
2020-10-21 2020-10-19 7.185 942,679 +3,228 0.03% 6,773,556
2020-10-19 2020-10-15 6.665 939,451 +4,036 0.03% 6,261,542
2020-10-16 2020-10-14 7.024 935,415 +4,036 0.03% 6,570,710
2020-10-15 2020-10-12 7.421 931,379 -12,108 0.03% 6,911,593
2020-10-14 2020-10-09 7.086 943,487 -48,431 0.03% 6,685,853
2020-10-12 2020-10-08 7.161 991,918 +48,431 0.03% 7,102,782
2020-10-08 2020-10-06 7.173 943,487 -14,529 0.03% 6,767,673
2020-10-07 2020-10-05 7.086 958,016 +80,719 0.03% 6,788,810
2020-10-06 2020-09-30 6.938 877,297 +8,072 0.03% 6,086,387
2020-10-05 2020-09-29 7.210 869,225 -36,324 0.02% 6,267,294
2020-09-30 2020-09-28 6.975 905,549 -4,036 0.03% 6,316,045
2020-09-29 2020-09-25 7.136 909,585 -11,300 0.03% 6,490,687
2020-09-28 2020-09-24 7.446 920,885 -16,144 0.03% 6,856,536
2020-09-24 2020-09-22 7.111 937,029 -12,108 0.03% 6,663,307
2020-09-23 2020-09-21 7.359 949,137 -41,974 0.03% 6,984,579
2020-09-22 2020-09-18 7.371 991,111 -20,179 0.03% 7,305,739
2020-09-21 2020-09-17 7.421 1,011,290 -55,697 0.03% 7,504,598
2020-09-18 2020-09-16 6.764 1,066,987 +4,036 0.03% 7,217,332
2020-09-17 2020-09-15 6.070 1,062,951 +66,997 0.03% 6,452,592
2020-09-16 2020-09-14 5.947 995,954 -26,637 0.03% 5,922,505
2020-09-15 2020-09-11 5.575 1,022,591 +807 0.03% 5,700,847
2020-09-14 2020-09-10 5.624 1,021,784 +1,614 0.03% 5,746,982
2020-09-11 2020-09-09 5.662 1,020,170 -4,036 0.03% 5,775,820
2020-09-10 2020-09-08 5.711 1,024,206 +10,494 0.03% 5,849,424
2020-09-09 2020-09-07 5.686 1,013,712 -1,614 0.03% 5,764,374
2020-09-08 2020-09-04 5.761 1,015,326 -4,844 0.03% 5,849,023
2020-09-07 2020-09-03 5.786 1,020,170 -8,879 0.03% 5,902,205
2020-09-04 2020-09-02 5.761 1,029,049 +6,458 0.03% 5,928,078
2020-09-03 2020-09-01 5.823 1,022,591 +46,817 0.03% 5,954,218
2020-09-02 2020-08-31 5.748 975,774 +8,072 0.03% 5,609,086
2020-09-01 2020-08-28 5.835 967,702 +72,647 0.03% 5,646,605
2020-08-31 2020-08-27 5.786 895,055 +8,072 0.03% 5,178,351
2020-08-28 2020-08-26 5.934 886,983 -1,615 0.03% 5,263,513
2020-08-24 2020-08-20 5.711 888,598 +1,615 0.03% 5,074,943
2020-08-21 2020-08-19 5.736 886,983 -24,216 0.03% 5,087,696
2020-08-20 2020-08-18 5.847 911,199 +7,265 0.03% 5,328,195
2020-08-18 2020-08-14 6.161 903,934 +8,072 0.03% 5,569,086
2020-08-17 2020-08-13 6.161 895,862 +22,165 0.03% 5,519,355
2020-08-14 2020-08-12 6.161 873,697 -787 0.03% 5,382,798
2020-08-13 2020-08-11 6.186 874,484 +6,298 0.03% 5,409,864
2020-08-12 2020-08-10 6.148 868,186 +9,446 0.03% 5,337,816
2020-08-11 2020-08-07 6.212 858,740 -64,551 0.03% 5,334,283
2020-08-10 2020-08-06 6.288 923,291 -2,362 0.03% 5,805,629
2020-08-07 2020-08-05 6.301 925,653 +22,829 0.03% 5,832,240
2020-08-04 2020-07-31 6.059 902,824 -15,744 0.03% 5,470,499
2020-08-03 2020-07-30 6.059 918,568 -90,530 0.03% 5,565,897
2020-07-29 2020-07-27 6.021 1,009,098 -23,617 0.03% 6,075,992
2020-07-28 2020-07-24 5.932 1,032,715 -90,530 0.03% 6,126,365
2020-07-27 2020-07-23 5.894 1,123,245 +7,873 0.03% 6,620,609
2020-07-24 2020-07-22 5.932 1,115,372 -56,680 0.03% 6,616,710
2020-07-22 2020-07-20 6.428 1,172,052 +9,447 0.03% 7,533,606
2020-07-21 2020-07-17 5.945 1,162,605 +19,680 0.03% 6,911,678
2020-07-20 2020-07-16 6.047 1,142,925 -43,297 0.03% 6,910,829
2020-07-17 2020-07-15 6.224 1,186,222 -3,149 0.03% 7,383,589
2020-07-16 2020-07-14 6.148 1,189,371 -33,063 0.03% 7,312,539
2020-07-15 2020-07-13 6.097 1,222,434 +9,447 0.04% 7,453,704
2020-07-14 2020-07-10 5.869 1,212,987 -2,362 0.04% 7,118,748
2020-07-13 2020-07-09 6.034 1,215,349 -1,574 0.04% 7,333,311
2020-07-10 2020-07-08 6.047 1,216,923 +787 0.04% 7,358,267
2020-07-09 2020-07-07 5.742 1,216,136 +23,616 0.04% 6,982,743
2020-07-08 2020-07-06 5.793 1,192,520 +296,781 0.03% 6,907,740
2020-07-06 2020-07-02 5.399 895,739 +7,872 0.03% 4,835,884
2020-06-26 2020-06-23 5.462 887,867 -1,574 0.03% 4,849,778
2020-06-18 2020-06-16 5.411 889,441 -11,808 0.03% 4,813,181
2020-06-16 2020-06-12 5.348 901,249 +11,808 0.03% 4,819,837
2020-06-15 2020-06-11 5.551 889,441 -157,444 0.03% 4,937,465
2020-06-12 2020-06-10 5.653 1,046,885 +7,873 0.03% 5,917,857
2020-06-11 2020-06-09 5.742 1,039,012 +27,552 0.03% 5,965,742
2020-06-10 2020-06-08 5.653 1,011,460 +1,575 0.03% 5,717,606
2020-06-09 2020-06-05 5.538 1,009,885 +26,765 0.03% 5,593,246
2020-06-08 2020-06-04 5.411 983,120 +4,723 0.03% 5,320,122
2020-06-05 2020-06-03 5.297 978,397 +78,722 0.03% 5,182,707
2020-06-03 2020-06-01 5.170 899,675 +22,042 0.03% 4,651,420
2020-06-02 2020-05-29 5.297 877,633 +11,808 0.03% 4,648,946
2020-06-01 2020-05-28 5.284 865,825 +19,681 0.03% 4,575,399
2020-05-27 2020-05-25 5.234 846,144 -29,914 0.02% 4,428,401
2020-05-26 2020-05-22 5.297 876,058 +3,936 0.03% 4,640,603
2020-05-25 2020-05-21 5.488 872,122 -7,873 0.03% 4,785,931
2020-05-21 2020-05-19 5.627 879,995 +1,575 0.03% 4,952,100
2020-05-19 2020-05-15 5.488 878,420 +23,616 0.03% 4,820,493
2020-05-14 2020-05-12 5.640 854,804 +3,936 0.02% 4,821,198
2020-05-11 2020-05-07 5.577 850,868 +23,617 0.02% 4,744,956
2020-05-08 2020-05-06 5.640 827,251 +6,298 0.02% 4,665,796
2020-05-07 2020-05-05 5.678 820,953 -4,724 0.02% 4,661,560
2020-04-28 2020-04-24 6.178 825,677 +21,880 0.02% 5,100,987
2020-04-15 2020-04-09 6.387 803,797 +76,563 0.02% 5,133,791
2020-04-08 2020-04-06 6.295 727,234 -4,594 0.02% 4,578,299
2020-04-01 2020-03-30 6.034 731,828 -7,656 0.02% 4,416,049
2020-03-27 2020-03-25 6.113 739,484 +7,656 0.02% 4,520,199
2020-03-25 2020-03-23 5.747 731,828 +1,531 0.02% 4,205,761
2020-03-23 2020-03-19 5.629 730,297 -3,062 0.02% 4,111,116
2020-03-20 2020-03-18 6.021 733,359 -7,657 0.02% 4,415,709
2020-03-19 2020-03-17 6.152 741,016 +3,828 0.02% 4,558,599
2020-03-18 2020-03-16 6.282 737,188 +1,532 0.02% 4,631,335
2020-03-17 2020-03-13 6.557 735,656 +2,297 0.02% 4,823,490
2020-03-16 2020-03-12 6.478 733,359 +9,187 0.02% 4,750,958
2020-03-12 2020-03-10 6.740 724,172 -7,656 0.02% 4,880,613
2020-03-11 2020-03-09 6.596 731,828 +13,016 0.02% 4,827,067
2020-03-10 2020-03-06 7.197 718,812 +11,484 0.02% 5,173,087
2020-03-05 2020-03-03 7.928 707,328 +7,656 0.02% 5,607,799
2020-03-04 2020-03-02 8.124 699,672 -22,969 0.02% 5,684,179
2020-03-03 2020-02-28 7.941 722,641 -31,390 0.02% 5,738,641
2020-03-02 2020-02-27 8.176 754,031 -35,219 0.02% 6,165,190
2020-02-28 2020-02-26 8.098 789,250 -9,188 0.02% 6,391,300
2020-02-25 2020-02-21 8.124 798,438 +13,661 0.02% 6,486,561
2020-02-21 2020-02-19 8.046 784,777 -19,906 0.02% 6,314,077
2020-02-20 2020-02-18 7.693 804,683 +2,297 0.02% 6,190,461
2020-02-13 2020-02-11 7.301 802,386 -2,297 0.02% 5,858,387
2020-02-10 2020-02-06 7.497 804,683 +57,422 0.02% 6,032,810
2020-02-07 2020-02-05 7.471 747,261 -766 0.02% 5,582,789
2020-02-04 2020-01-31 7.092 748,027 +7,657 0.02% 5,305,179
2020-01-30 2020-01-24 7.967 740,370 -4,594 0.02% 5,898,771
2020-01-21 2020-01-17 8.072 744,964 -15,313 0.02% 6,013,214
2020-01-20 2020-01-16 7.993 760,277 -15,312 0.02% 6,077,237
2020-01-17 2020-01-15 8.202 775,589 +1,531 0.02% 6,361,715
2020-01-16 2020-01-14 8.020 774,058 +7,656 0.02% 6,207,615
2020-01-15 2020-01-13 7.863 766,402 +2,297 0.02% 6,026,096
2020-01-14 2020-01-10 7.954 764,105 -15,312 0.02% 6,077,896
2020-01-13 2020-01-09 7.589 779,417 +2,297 0.02% 5,914,648
2020-01-10 2020-01-08 7.406 777,120 -38,282 0.02% 5,755,116
2020-01-09 2020-01-07 7.432 815,402 -158,484 0.02% 6,059,921
2020-01-03 2019-12-31 7.706 973,886 +2,296 0.03% 7,504,868
2019-12-19 2019-12-17 7.837 971,590 +61,251 0.03% 7,614,076
2019-12-18 2019-12-16 7.863 910,339 -41,344 0.03% 7,157,849
2019-12-17 2019-12-13 8.072 951,683 -3,828 0.03% 7,681,812
2019-12-16 2019-12-12 7.863 955,511 +85,750 0.03% 7,513,029
2019-12-13 2019-12-11 7.771 869,761 -11,485 0.03% 6,759,270
2019-12-12 2019-12-10 7.523 881,246 -765 0.03% 6,629,832
2019-12-11 2019-12-09 7.523 882,011 -62,016 0.03% 6,635,588
2019-12-06 2019-12-04 6.896 944,027 -15,312 0.03% 6,510,304
2019-12-05 2019-12-03 7.223 959,339 -45,938 0.03% 6,929,153
2019-12-04 2019-12-02 7.118 1,005,277 +38,281 0.03% 7,155,915
2019-11-27 2019-11-25 7.184 966,996 -8,422 0.03% 6,946,568
2019-11-26 2019-11-22 7.092 975,418 +45,938 0.03% 6,917,888
2019-11-25 2019-11-21 7.340 929,480 -5,359 0.03% 6,822,747
2019-11-22 2019-11-20 7.197 934,839 -7,657 0.03% 6,727,773
2019-11-21 2019-11-19 7.131 942,496 -1,531 0.03% 6,721,328
2019-11-19 2019-11-15 6.622 944,027 -3,828 0.03% 6,251,371
2019-11-18 2019-11-14 6.687 947,855 -11,484 0.03% 6,338,621
2019-11-14 2019-11-12 6.779 959,339 +765 0.03% 6,503,129
2019-11-13 2019-11-11 6.374 958,574 -1,531 0.03% 6,109,819
2019-11-08 2019-11-06 6.322 960,105 -8,422 0.03% 6,069,417
2019-11-07 2019-11-05 6.426 968,527 +8,422 0.03% 6,223,859
2019-11-06 2019-11-04 6.060 960,105 +3,828 0.03% 5,818,615
2019-10-28 2019-10-24 5.930 956,277 -21,438 0.03% 5,670,515
2019-10-25 2019-10-23 5.825 977,715 -7,656 0.03% 5,695,476
2019-10-21 2019-10-17 5.682 985,371 -7,656 0.03% 5,598,503
2019-10-17 2019-10-15 5.760 993,027 +3,828 0.03% 5,719,822
2019-10-16 2019-10-14 5.786 989,199 -15,312 0.03% 5,723,614
2019-10-15 2019-10-11 5.538 1,004,511 -27,563 0.03% 5,562,928
2019-10-14 2019-10-10 5.303 1,032,074 +7,656 0.03% 5,472,929
2019-10-09 2019-10-04 5.316 1,024,418 +16,078 0.03% 5,445,710
2019-10-08 2019-10-03 5.355 1,008,340 +11,485 0.03% 5,399,751
2019-10-04 2019-10-02 5.460 996,855 +765 0.03% 5,442,409
2019-09-24 2019-09-20 5.603 996,090 +5,360 0.03% 5,581,344
2019-09-18 2019-09-16 6.060 990,730 -30,625 0.03% 6,004,215
2019-09-17 2019-09-13 6.126 1,021,355 -7,657 0.03% 6,256,515
2019-09-13 2019-09-11 6.113 1,029,012 +53,594 0.03% 6,289,979
2019-09-06 2019-09-04 5.499 975,418 +7,657 0.03% 5,363,592
2019-09-04 2019-09-02 5.642 967,761 -80,391 0.03% 5,460,530
2019-09-03 2019-08-30 5.420 1,048,152 -3,828 0.03% 5,681,399
2019-09-02 2019-08-29 5.355 1,051,980 +78,859 0.03% 5,633,447
2019-08-28 2019-08-26 5.198 973,121 -22,203 0.03% 5,058,629
2019-08-26 2019-08-22 5.635 995,324 +23,537 0.03% 5,608,477
2019-08-23 2019-08-21 5.527 971,787 +7,418 0.03% 5,371,049
2019-08-21 2019-08-19 5.594 964,369 +22,255 0.03% 5,395,050
2019-08-20 2019-08-16 5.554 942,114 +7,418 0.03% 5,232,447
2019-08-16 2019-08-14 5.500 934,696 +4,451 0.03% 5,140,847
2019-08-15 2019-08-13 5.406 930,245 +7,418 0.03% 5,028,586
2019-08-12 2019-08-08 5.729 922,827 -7,418 0.03% 5,287,050
2019-08-09 2019-08-07 5.540 930,245 +741 0.03% 5,153,987
2019-08-08 2019-08-06 5.608 929,504 -10,385 0.03% 5,212,532
2019-08-07 2019-08-05 5.783 939,889 -3,709 0.03% 5,435,482
2019-08-06 2019-08-02 6.080 943,598 +7,418 0.03% 5,736,774
2019-08-05 2019-08-01 6.363 936,180 +8,160 0.03% 5,956,697
2019-08-02 2019-07-31 6.484 928,020 -1,484 0.03% 6,017,368
2019-08-01 2019-07-30 6.673 929,504 +1,484 0.03% 6,202,412
2019-07-31 2019-07-29 6.754 928,020 +1,484 0.03% 6,267,570
2019-07-30 2019-07-26 6.767 926,536 -2,226 0.03% 6,270,038
2019-07-26 2019-07-24 6.956 928,762 +1,484 0.03% 6,460,384
2019-07-23 2019-07-19 6.956 927,278 +2,967 0.03% 6,450,061
2019-07-15 2019-07-11 7.158 924,311 +3,709 0.03% 6,616,325
2019-07-10 2019-07-08 7.172 920,602 +1,484 0.03% 6,602,185
2019-07-09 2019-07-05 7.360 919,118 +12,611 0.03% 6,765,004
2019-07-05 2019-07-03 7.468 906,507 +10,385 0.03% 6,769,944
2019-07-04 2019-07-02 7.589 896,122 -2,225 0.03% 6,801,108
2019-07-02 2019-06-27 7.401 898,347 +40,058 0.03% 6,648,453
2019-06-26 2019-06-24 7.347 858,289 +742 0.03% 6,305,713
2019-06-25 2019-06-21 7.509 857,547 -16,320 0.03% 6,438,983
2019-06-24 2019-06-20 7.387 873,867 -14,837 0.03% 6,455,503
2019-06-21 2019-06-19 7.293 888,704 -14,836 0.03% 6,481,247
2019-06-19 2019-06-17 6.942 903,540 +4,451 0.03% 6,272,762
2019-06-17 2019-06-13 6.942 899,089 -11,869 0.03% 6,241,861
2019-06-14 2019-06-12 6.929 910,958 -4,009 0.03% 6,311,980
2019-06-13 2019-06-11 7.077 914,967 +73,440 0.03% 6,475,434
2019-06-12 2019-06-10 6.902 841,527 +14,836 0.03% 5,808,208
2019-06-11 2019-06-06 6.740 826,691 +7,418 0.03% 5,572,080
2019-06-03 2019-05-30 6.929 819,273 +742 0.03% 5,676,700
2019-05-31 2019-05-29 6.835 818,531 +4,451 0.03% 5,594,319
2019-05-28 2019-05-24 6.781 814,080 -103,854 0.03% 5,520,002
2019-05-27 2019-05-23 6.808 917,934 +2,967 0.03% 6,248,949
2019-05-20 2019-05-16 7.387 914,967 -1,484 0.03% 6,759,120
2019-05-17 2019-05-15 7.360 916,451 +16,320 0.03% 6,745,374
2019-05-16 2019-05-14 7.441 900,131 +22,255 0.03% 6,698,059
2019-05-14 2019-05-09 7.832 877,876 -44,509 0.03% 6,875,645
2019-05-10 2019-05-08 8.048 922,385 +25,963 0.03% 7,423,193
2019-05-08 2019-05-06 8.591 896,422 +15,033 0.03% 7,701,483
2019-05-03 2019-04-30 8.785 881,389 +1,448 0.03% 7,742,767
2019-05-02 2019-04-29 8.909 879,941 +1,448 0.03% 7,839,434
2019-04-29 2019-04-25 8.840 878,493 +3,620 0.03% 7,765,863
2019-04-18 2019-04-16 8.950 874,873 +14,480 0.03% 7,830,536
2019-04-16 2019-04-12 9.061 860,393 +14,479 0.03% 7,796,006
2019-04-15 2019-04-11 9.241 845,914 -7,239 0.03% 7,816,706
2019-04-12 2019-04-10 9.282 853,153 +37,647 0.03% 7,918,951
2019-04-10 2019-04-08 9.351 815,506 +1,448 0.03% 7,625,833
2019-04-08 2019-04-03 9.434 814,058 +25,339 0.03% 7,679,758
2019-04-04 2019-04-02 9.337 788,719 +17,376 0.02% 7,364,452
2019-04-02 2019-03-29 9.241 771,343 -7,240 0.02% 7,127,630
2019-03-29 2019-03-27 9.061 778,583 +20,271 0.02% 7,054,727
2019-03-27 2019-03-25 9.020 758,312 +21,720 0.02% 6,839,629
2019-03-26 2019-03-22 9.241 736,592 +7,240 0.02% 6,806,511
2019-03-22 2019-03-20 9.337 729,352 +7,239 0.02% 6,810,129
2019-03-21 2019-03-19 9.434 722,113 -7,239 0.02% 6,812,356
2019-03-20 2019-03-18 9.392 729,352 -1,448 0.02% 6,850,426
2019-03-18 2019-03-14 9.158 730,800 +21,719 0.02% 6,692,425
2019-03-15 2019-03-13 9.241 709,081 -101,357 0.02% 6,552,295
2019-03-14 2019-03-12 9.517 810,438 -3,620 0.03% 7,712,772
2019-03-13 2019-03-11 9.558 814,058 +4,344 0.03% 7,780,955
2019-03-08 2019-03-06 10.166 809,714 -2,896 0.03% 8,231,537
2019-03-07 2019-03-05 10.194 812,610 -12,129 0.03% 8,283,426
2019-03-01 2019-02-27 10.152 824,739 +7,240 0.03% 8,372,889
2019-02-28 2019-02-26 10.276 817,499 +5,068 0.03% 8,401,012
2019-02-27 2019-02-25 10.304 812,431 -3,620 0.03% 8,371,375
2019-02-26 2019-02-22 10.152 816,051 +7,240 0.03% 8,284,687
2019-02-25 2019-02-21 10.180 808,811 +10,136 0.03% 8,233,529
2019-02-22 2019-02-20 10.055 798,675 -6,516 0.03% 8,031,061
2019-02-21 2019-02-19 9.834 805,191 -3,620 0.03% 7,918,636
2019-02-20 2019-02-18 9.945 808,811 +3,620 0.03% 8,043,610
2019-02-18 2019-02-14 9.917 805,191 -7,240 0.03% 7,985,366
2019-02-15 2019-02-13 9.821 812,431 +7,240 0.03% 7,978,616
2019-02-13 2019-02-11 9.752 805,191 -1,448 0.03% 7,851,906
2019-02-12 2019-02-08 9.683 806,639 +7,240 0.03% 7,810,318
2019-02-08 2019-01-31 9.627 799,399 -7,240 0.03% 7,696,049
2019-02-01 2019-01-30 9.392 806,639 +5,792 0.03% 7,576,342
2019-01-31 2019-01-29 9.489 800,847 +1,448 0.03% 7,599,373
2019-01-30 2019-01-28 9.655 799,399 +5,068 0.03% 7,718,133
2019-01-29 2019-01-25 9.738 794,331 -2,896 0.03% 7,735,032
2019-01-28 2019-01-24 9.572 797,227 +7,240 0.03% 7,631,092
2019-01-23 2019-01-21 9.462 789,987 +724 0.02% 7,474,497
2019-01-21 2019-01-17 9.241 789,263 +2,896 0.02% 7,293,220
2019-01-18 2019-01-16 9.282 786,367 -4,344 0.02% 7,299,045
2019-01-17 2019-01-15 9.310 790,711 +2,172 0.02% 7,361,209
2019-01-16 2019-01-14 9.337 788,539 +21,719 0.02% 7,362,772
2019-01-15 2019-01-11 9.600 766,820 +1,448 0.02% 7,361,218
2019-01-14 2019-01-10 9.351 765,372 +2,896 0.02% 7,157,028
2019-01-11 2019-01-09 9.047 762,476 -2,896 0.02% 6,898,250
2019-01-09 2019-01-07 9.033 765,372 +5,792 0.02% 6,913,879
2019-01-08 2019-01-04 8.895 759,580 +5,068 0.02% 6,756,641
2019-01-04 2019-01-02 9.144 754,512 -4,344 0.02% 6,899,150
2019-01-02 2018-12-27 9.061 758,856 +4,344 0.02% 6,875,981
2018-12-28 2018-12-24 9.102 754,512 +10,864 0.02% 6,867,885
2018-12-27 2018-12-20 9.075 743,648 +724 0.02% 6,748,453
2018-12-20 2018-12-18 9.047 742,924 -7,964 0.02% 6,721,360
2018-12-19 2018-12-17 8.799 750,888 +10,860 0.02% 6,606,722
2018-12-18 2018-12-14 9.033 740,028 +15,203 0.02% 6,684,938
2018-12-17 2018-12-13 9.586 724,825 +5,792 0.02% 6,948,069
2018-12-14 2018-12-12 9.503 719,033 +5,792 0.02% 6,832,958
2018-12-12 2018-12-10 9.724 713,241 -2,172 0.02% 6,935,542
2018-12-11 2018-12-07 9.793 715,413 +3,620 0.02% 7,006,071
2018-12-06 2018-12-04 10.180 711,793 -1,448 0.02% 7,245,905
2018-12-05 2018-12-03 10.097 713,241 -2,896 0.02% 7,201,536
2018-11-26 2018-11-22 9.752 716,137 -2,896 0.02% 6,983,486
2018-11-23 2018-11-21 9.613 719,033 -7,240 0.02% 6,912,411
2018-11-22 2018-11-20 9.613 726,273 -9,411 0.02% 6,982,012
2018-11-21 2018-11-19 9.641 735,684 +7,240 0.02% 7,092,808
2018-11-16 2018-11-14 9.392 728,444 -18,824 0.02% 6,841,897
2018-11-15 2018-11-13 9.185 747,268 -724 0.02% 6,863,877
2018-11-13 2018-11-09 9.033 747,992 +18,824 0.02% 6,756,879
2018-11-09 2018-11-07 9.241 729,168 +724 0.02% 6,737,910
2018-11-08 2018-11-06 9.020 728,444 +17,375 0.02% 6,570,234
2018-11-07 2018-11-05 9.558 711,069 +2,172 0.02% 6,796,562
2018-11-05 2018-11-01 9.420 708,897 -7,240 0.02% 6,677,886
2018-10-30 2018-10-26 9.171 716,137 -1,448 0.02% 6,568,038
2018-10-29 2018-10-25 9.144 717,585 -36,199 0.02% 6,561,495
2018-10-25 2018-10-23 9.171 753,784 +7,240 0.02% 6,913,317
2018-10-24 2018-10-22 9.517 746,544 +43,439 0.02% 7,104,706
2018-10-22 2018-10-18 9.379 703,105 -8,688 0.02% 6,594,189
2018-10-19 2018-10-16 9.268 711,793 +7,240 0.02% 6,597,018
2018-10-18 2018-10-15 9.227 704,553 -6,516 0.02% 6,500,722
2018-10-16 2018-10-12 9.323 711,069 -7,240 0.02% 6,629,595
2018-10-15 2018-10-11 9.213 718,309 +27,512 0.02% 6,617,723
2018-10-09 2018-10-05 9.848 690,797 +2,172 0.02% 6,803,172
2018-10-05 2018-10-03 9.793 688,625 +8,687 0.02% 6,743,735
2018-10-03 2018-09-28 10.028 679,938 +3,620 0.02% 6,818,320
2018-09-28 2018-09-26 10.318 676,318 -14,479 0.02% 6,978,194
2018-09-26 2018-09-21 10.732 690,797 -7,240 0.02% 7,413,835
2018-09-21 2018-09-19 10.898 698,037 +5,792 0.02% 7,607,236
2018-09-20 2018-09-18 10.442 692,245 -2,172 0.02% 7,228,582
2018-09-19 2018-09-17 10.387 694,417 -2,172 0.02% 7,212,896
2018-09-17 2018-09-13 10.649 696,589 -2,896 0.02% 7,418,267
2018-09-14 2018-09-12 9.986 699,485 +2,896 0.02% 6,985,350
2018-09-12 2018-09-10 9.876 696,589 +724 0.02% 6,879,456
2018-09-07 2018-09-05 10.069 695,865 -28,960 0.02% 7,006,869
2018-09-05 2018-09-03 10.207 724,825 -4,343 0.02% 7,398,592
2018-09-03 2018-08-30 10.497 729,168 -2,172 0.02% 7,654,426
2018-08-31 2018-08-29 10.608 731,340 -3,620 0.02% 7,758,040
2018-08-30 2018-08-28 10.553 734,960 -7,240 0.02% 7,755,834
2018-08-29 2018-08-27 10.636 742,200 +7,240 0.02% 7,893,746
2018-08-27 2018-08-23 10.525 734,960 -13,756 0.02% 7,735,531
2018-08-23 2018-08-21 10.567 748,716 -9,412 0.02% 7,911,339
2018-08-22 2018-08-20 10.304 758,128 +53,575 0.02% 7,811,831
2018-08-20 2018-08-16 10.235 704,553 -13,032 0.02% 7,211,130
2018-08-17 2018-08-15 9.793 717,585 -3,620 0.02% 7,027,341
2018-08-14 2018-08-10 10.871 721,205 +19,310 0.02% 7,840,525
2018-08-13 2018-08-09 11.099 701,895 +2,114 0.02% 7,789,984
2018-08-10 2018-08-08 11.340 699,781 +9,864 0.02% 7,935,359
2018-08-09 2018-08-07 11.510 689,917 +7,046 0.02% 7,941,003
2018-08-08 2018-08-06 11.113 682,871 +13,387 0.02% 7,588,537
2018-08-07 2018-08-03 11.240 669,484 -11,273 0.02% 7,525,286
2018-08-06 2018-08-02 11.794 680,757 -29,593 0.02% 8,028,803
2018-08-03 2018-08-01 11.482 710,350 -32,694 0.02% 8,156,025
2018-08-02 2018-07-31 10.829 743,044 -11,978 0.02% 8,046,309
2018-08-01 2018-07-30 10.701 755,022 +26,070 0.02% 8,079,577
2018-07-31 2018-07-27 10.517 728,952 +31,707 0.02% 7,666,105
2018-07-27 2018-07-25 10.474 697,245 +5,637 0.02% 7,302,968
2018-07-26 2018-07-24 9.892 691,608 +4,227 0.02% 6,841,486
2018-07-25 2018-07-23 9.651 687,381 -28,184 0.02% 6,633,826
2018-07-24 2018-07-20 9.580 715,565 -5,636 0.02% 6,855,048
2018-07-20 2018-07-18 9.651 721,201 +2,818 0.02% 6,960,219
2018-07-19 2018-07-17 9.481 718,383 +35,230 0.02% 6,810,675
2018-07-18 2018-07-16 9.353 683,153 +2,818 0.02% 6,389,414
2018-07-17 2018-07-13 9.963 680,335 +7,046 0.02% 6,778,250
2018-07-10 2018-07-06 10.573 673,289 +2,819 0.02% 7,118,942
2018-07-05 2018-07-03 10.744 670,470 +3,523 0.02% 7,203,323
2018-06-28 2018-06-26 11.326 666,947 -4,932 0.02% 7,553,563
2018-06-26 2018-06-22 11.524 671,879 -1,410 0.02% 7,742,920
2018-06-25 2018-06-21 11.709 673,289 -7,046 0.02% 7,883,392
2018-06-22 2018-06-20 12.078 680,335 +9,865 0.02% 8,216,938
2018-06-21 2018-06-19 12.248 670,470 +7,046 0.02% 8,211,978
2018-06-19 2018-06-14 12.560 663,424 +4,932 0.02% 8,332,822
2018-06-12 2018-06-08 12.418 658,492 +10,569 0.02% 8,177,418
2018-06-06 2018-06-04 12.745 647,923 +5,637 0.02% 8,257,667
2018-06-01 2018-05-30 12.305 642,286 -10,569 0.02% 7,903,241
2018-05-31 2018-05-29 12.603 652,855 -2,114 0.02% 8,227,869
2018-05-28 2018-05-24 12.589 654,969 +14,092 0.02% 8,245,216
2018-05-24 2018-05-21 12.986 640,877 -15,501 0.02% 8,322,493
2018-05-21 2018-05-17 12.660 656,378 +7,046 0.02% 8,309,531
2018-05-17 2018-05-15 13.014 649,332 -10,569 0.02% 8,450,722
2018-05-16 2018-05-14 13.043 659,901 -5,637 0.02% 8,607,003
2018-05-15 2018-05-11 13.085 665,538 +3,523 0.02% 8,708,862
2018-05-14 2018-05-10 13.929 662,015 -34,525 0.02% 9,221,098
2018-05-11 2018-05-09 13.204 696,540 +6,907 0.02% 9,197,205
2018-05-10 2018-05-08 12.900 689,633 -70,374 0.02% 8,896,096
2018-05-09 2018-05-07 12.755 760,007 +82,792 0.02% 9,693,747
2018-05-08 2018-05-04 12.508 677,215 -8,969 0.02% 8,470,885
2018-05-07 2018-05-03 12.624 686,184 -3,449 0.02% 8,662,638
2018-05-04 2018-05-02 12.639 689,633 +6,899 0.02% 8,716,175
2018-05-03 2018-04-30 12.653 682,734 -4,830 0.02% 8,638,875
2018-05-02 2018-04-27 12.711 687,564 -6,899 0.02% 8,739,853
2018-04-26 2018-04-24 12.798 694,463 -15,179 0.02% 8,887,942
2018-04-25 2018-04-23 12.624 709,642 +38,444 0.02% 8,958,780
2018-04-23 2018-04-19 12.494 671,198 -13,799 0.02% 8,385,893
2018-04-20 2018-04-18 12.233 684,997 +7,589 0.02% 8,379,585
2018-04-18 2018-04-16 12.581 677,408 +6,210 0.02% 8,522,391
2018-04-17 2018-04-13 12.827 671,198 -5,520 0.02% 8,609,647
2018-04-13 2018-04-11 12.610 676,718 +1,380 0.02% 8,533,327
2018-04-12 2018-04-10 12.871 675,338 -8,969 0.02% 8,692,117
2018-04-10 2018-04-06 12.262 684,307 +3,450 0.02% 8,390,981
2018-04-09 2018-04-04 12.349 680,857 -28,288 0.02% 8,407,888
2018-04-06 2018-04-03 12.349 709,145 -8,969 0.02% 8,757,216
2018-04-04 2018-03-29 12.016 718,114 -3,450 0.02% 8,628,580
2018-04-03 2018-03-28 12.074 721,564 +6,210 0.02% 8,711,868
2018-03-29 2018-03-27 12.407 715,354 -10,349 0.02% 8,875,364
2018-03-28 2018-03-26 12.175 725,703 -33,807 0.02% 8,835,469
2018-03-27 2018-03-23 12.219 759,510 +26,907 0.02% 9,280,096
2018-03-26 2018-03-22 12.595 732,603 +2,760 0.02% 9,227,411
2018-03-23 2018-03-21 12.639 729,843 +5,520 0.02% 9,224,383
2018-03-22 2018-03-20 12.943 724,323 -22,078 0.02% 9,375,084
2018-03-21 2018-03-19 12.711 746,401 +22,768 0.02% 9,487,750
2018-03-20 2018-03-16 12.885 723,633 -3,450 0.02% 9,324,199
2018-03-19 2018-03-15 13.001 727,083 -11,039 0.02% 9,452,961
2018-03-16 2018-03-14 13.045 738,122 -2,760 0.02% 9,628,576
2018-03-15 2018-03-13 12.827 740,882 +22,078 0.02% 9,503,503
2018-03-14 2018-03-12 12.885 718,804 +26,218 0.02% 9,261,976
2018-03-13 2018-03-09 13.045 692,586 -6,900 0.02% 9,034,573
2018-03-12 2018-03-08 12.813 699,486 -2,759 0.02% 8,962,367
2018-03-09 2018-03-07 12.769 702,245 +6,899 0.02% 8,967,182
2018-03-08 2018-03-06 13.030 695,346 +11,039 0.02% 9,060,498
2018-03-07 2018-03-05 13.001 684,307 -1,380 0.02% 8,896,821
2018-03-06 2018-03-02 13.175 685,687 -35,877 0.02% 9,034,023
2018-03-05 2018-03-01 13.074 721,564 +15,869 0.02% 9,433,499
2018-03-02 2018-02-28 12.972 705,695 +38,636 0.02% 9,154,434
2018-03-01 2018-02-27 13.364 667,059 +21,388 0.02% 8,914,286
2018-02-28 2018-02-26 12.929 645,671 +22,768 0.02% 8,347,714
2018-02-27 2018-02-23 12.929 622,903 +27,598 0.02% 8,053,352
2018-02-26 2018-02-22 12.436 595,305 +6,899 0.02% 7,403,179
2018-02-22 2018-02-20 12.233 588,406 +4,829 0.02% 7,197,985
2018-02-21 2018-02-15 12.334 583,577 -5,519 0.02% 7,198,121
2018-02-20 2018-02-13 11.639 589,096 -690 0.02% 6,856,351
2018-02-13 2018-02-09 11.566 589,786 -7,589 0.02% 6,821,640
2018-02-12 2018-02-08 12.334 597,375 -4,140 0.02% 7,368,312
2018-02-09 2018-02-07 12.552 601,515 +8,969 0.02% 7,550,153
2018-02-08 2018-02-06 12.900 592,546 +1,380 0.02% 7,643,698
2018-02-07 2018-02-05 13.624 591,166 -13,799 0.02% 8,054,317
2018-02-06 2018-02-02 13.277 604,965 +3,450 0.02% 8,031,879
2018-02-05 2018-02-01 13.233 601,515 -4,139 0.02% 7,959,919
2018-02-01 2018-01-30 13.349 605,654 +20,928 0.02% 8,084,918
2018-01-31 2018-01-29 13.711 584,726 -15,179 0.02% 8,017,426
2018-01-30 2018-01-26 13.566 599,905 +3,450 0.02% 8,138,601
2018-01-26 2018-01-24 13.291 596,455 +21,091 0.02% 7,927,540
2018-01-24 2018-01-22 13.277 575,364 +3,450 0.02% 7,638,878
2018-01-23 2018-01-19 13.407 571,914 +2,760 0.02% 7,667,678
2018-01-19 2018-01-17 13.697 569,154 +17,248 0.02% 7,795,662
2018-01-18 2018-01-16 14.059 551,906 -3,449 0.02% 7,759,402
2018-01-17 2018-01-15 13.813 555,355 +3,449 0.02% 7,671,053
2018-01-16 2018-01-12 13.885 551,906 -10,349 0.02% 7,663,410
2018-01-15 2018-01-11 13.552 562,255 +17,249 0.02% 7,619,673
2018-01-12 2018-01-10 13.711 545,006 -6,900 0.02% 7,472,808
2018-01-11 2018-01-09 13.900 551,906 +20,698 0.02% 7,671,409
2018-01-10 2018-01-08 14.175 531,208 -24,837 0.02% 7,529,998
2018-01-09 2018-01-05 13.320 556,045 -6,210 0.02% 7,406,565
2018-01-08 2018-01-04 13.059 562,255 +10,349 0.02% 7,342,594
2018-01-05 2018-01-03 13.393 551,906 +16,559 0.02% 7,391,431
2018-01-03 2017-12-29 13.393 535,347 +10,349 0.02% 7,169,663
2018-01-02 2017-12-28 13.175 524,998 +6,209 0.02% 6,916,923
2017-12-29 2017-12-27 13.566 518,789 +690 0.02% 7,038,142
2017-12-28 2017-12-22 13.987 518,099 +6,899 0.02% 7,246,553
2017-12-27 2017-12-21 13.885 511,200 -37,808 0.02% 7,098,192
2017-12-22 2017-12-20 13.451 549,008 +14,489 0.02% 7,384,448
2017-12-21 2017-12-19 13.755 534,519 -6,900 0.02% 7,352,259
2017-12-19 2017-12-15 13.494 541,419 +1,380 0.02% 7,305,915
2017-12-18 2017-12-14 13.595 540,039 +16,559 0.02% 7,342,084
2017-12-14 2017-12-12 13.697 523,480 -1,380 0.02% 7,170,069
2017-12-13 2017-12-11 14.103 524,860 -10,349 0.02% 7,401,977
2017-12-12 2017-12-08 13.523 535,209 -6,210 0.02% 7,237,631
2017-12-08 2017-12-06 13.233 541,419 +3,450 0.02% 7,164,662
2017-12-07 2017-12-05 13.842 537,969 -10,349 0.02% 7,446,497
2017-12-06 2017-12-04 13.842 548,318 -15,869 0.02% 7,589,747
2017-12-05 2017-12-01 13.552 564,187 -2,069 0.02% 7,645,856
2017-12-04 2017-11-30 13.262 566,256 +4,139 0.02% 7,509,747
2017-12-01 2017-11-29 13.451 562,117 -9,659 0.02% 7,560,771
2017-11-30 2017-11-28 13.103 571,776 -3,450 0.02% 7,491,793
2017-11-28 2017-11-24 13.001 575,226 -14,488 0.02% 7,478,635
2017-11-27 2017-11-23 13.117 589,714 +6,899 0.02% 7,735,376
2017-11-24 2017-11-22 13.190 582,815 +5,520 0.02% 7,687,118
2017-11-23 2017-11-21 12.697 577,295 -12,419 0.02% 7,329,820
2017-11-22 2017-11-20 12.639 589,714 +4,829 0.02% 7,453,313
2017-11-21 2017-11-17 12.842 584,885 +3,450 0.02% 7,510,963
2017-11-20 2017-11-16 13.277 581,435 -46,226 0.02% 7,719,480
2017-11-17 2017-11-15 13.059 627,661 -2,759 0.02% 8,196,744
2017-11-16 2017-11-14 13.306 630,420 +11,728 0.02% 8,388,109
2017-11-14 2017-11-10 13.682 618,692 +43,466 0.02% 8,465,213
2017-11-09 2017-11-07 13.755 575,226 -12,418 0.02% 7,912,180
2017-11-08 2017-11-06 14.074 587,644 -690 0.02% 8,270,370
2017-11-07 2017-11-03 14.030 588,334 -4,140 0.02% 8,254,499
2017-11-06 2017-11-02 14.059 592,474 -11,039 0.02% 8,329,759
2017-11-03 2017-11-01 13.943 603,513 +2,760 0.02% 8,414,981
2017-11-02 2017-10-31 13.798 600,753 +12,419 0.02% 8,289,423
2017-11-01 2017-10-30 13.451 588,334 +4,139 0.02% 7,913,404
2017-10-31 2017-10-27 13.624 584,195 +5,520 0.02% 7,959,341
2017-10-27 2017-10-25 14.074 578,675 +2,070 0.02% 8,144,143
2017-10-26 2017-10-24 14.074 576,605 -11,039 0.02% 8,115,010
2017-10-25 2017-10-23 14.175 587,644 +3,449 0.02% 8,329,992
2017-10-24 2017-10-20 13.929 584,195 +11,729 0.02% 8,137,156
2017-10-23 2017-10-19 13.784 572,466 +7,589 0.02% 7,890,811
2017-10-20 2017-10-18 14.668 564,877 -4,829 0.02% 8,285,635
2017-10-19 2017-10-17 15.074 569,706 -88,312 0.02% 8,587,674
2017-10-18 2017-10-16 15.132 658,018 -28,977 0.02% 9,957,027
2017-10-17 2017-10-13 14.639 686,995 -7,589 0.02% 10,056,952
2017-10-16 2017-10-12 14.320 694,584 +8,969 0.02% 9,946,565
2017-10-13 2017-10-11 14.523 685,615 -68,304 0.02% 9,957,251
2017-10-12 2017-10-10 15.045 753,919 -4,140 0.02% 11,342,622
2017-10-11 2017-10-09 14.958 758,059 -31,047 0.02% 11,338,983
2017-10-10 2017-10-06 15.016 789,106 -5,519 0.03% 11,849,131
2017-10-09 2017-10-04 14.900 794,625 -6,899 0.03% 11,839,865
2017-10-06 2017-10-03 14.929 801,524 +126,258 0.03% 11,965,895
2017-10-04 2017-09-29 14.494 675,266 +13,109 0.02% 9,787,377
2017-10-03 2017-09-28 14.349 662,157 -27,598 0.02% 9,501,400
2017-09-29 2017-09-27 14.639 689,755 +26,908 0.02% 10,097,355
2017-09-28 2017-09-26 14.422 662,847 +8,969 0.02% 9,559,337
2017-09-27 2017-09-25 14.436 653,878 -99,468 0.02% 9,439,467
2017-09-26 2017-09-22 15.132 753,346 +13,741 0.02% 11,399,516
2017-09-25 2017-09-21 14.813 739,605 +44,155 0.02% 10,955,751
2017-09-22 2017-09-20 14.929 695,450 +44,156 0.02% 10,382,323
2017-09-21 2017-09-19 14.378 651,294 +4,830 0.02% 9,364,404
2017-09-20 2017-09-18 14.784 646,464 +54,505 0.02% 9,557,316
2017-09-19 2017-09-15 14.784 591,959 +9,659 0.02% 8,751,514
2017-09-18 2017-09-14 15.219 582,300 +43,466 0.02% 8,861,913
2017-09-15 2017-09-13 15.248 538,834 +56,575 0.02% 8,216,032
2017-09-14 2017-09-12 14.784 482,259 -7,590 0.02% 7,129,711
2017-09-13 2017-09-11 14.146 489,849 +31,472 0.02% 6,929,525
2017-09-12 2017-09-08 14.194 458,377 -14,488 0.01% 6,506,277
2017-09-11 2017-09-07 14.135 472,865 +11,745 0.02% 6,684,014
2017-09-08 2017-09-06 13.545 461,120 -15,588 0.02% 6,245,847
2017-09-07 2017-09-05 13.870 476,708 -5,422 0.02% 6,611,728
2017-09-06 2017-09-04 13.678 482,130 +6,777 0.02% 6,594,450
2017-09-05 2017-09-01 13.825 475,353 -50,153 0.02% 6,571,893
2017-09-04 2017-08-31 13.471 525,506 +39,987 0.02% 7,079,183
2017-09-01 2017-08-30 13.456 485,519 +37,276 0.02% 6,533,347
2017-08-31 2017-08-29 12.970 448,243 +677 0.01% 5,813,492
2017-08-30 2017-08-28 13.117 447,566 -6,777 0.01% 5,870,749
2017-08-29 2017-08-25 13.058 454,343 -50,831 0.01% 5,932,828
2017-08-28 2017-08-24 12.763 505,174 -36,598 0.02% 6,447,506
2017-08-25 2017-08-22 12.483 541,772 -76,585 0.02% 6,762,723
2017-08-24 2017-08-21 12.143 618,357 +44,053 0.02% 7,508,856
2017-08-22 2017-08-18 12.188 574,304 -4,744 0.02% 6,999,332
2017-08-21 2017-08-17 12.261 579,048 -8,810 0.02% 7,099,868
2017-08-18 2017-08-16 12.202 587,858 +9,954 0.02% 7,173,195
2017-08-17 2017-08-15 11.553 577,904 -10,166 0.02% 6,676,551
2017-08-16 2017-08-14 11.686 588,070 +33,210 0.02% 6,872,091
2017-08-15 2017-08-11 11.391 554,860 +18,299 0.02% 6,320,267
2017-08-14 2017-08-10 11.656 536,561 +6,777 0.02% 6,254,331
2017-08-11 2017-08-09 11.922 529,784 +13,555 0.02% 6,316,040
2017-08-10 2017-08-08 11.937 516,229 +6,777 0.02% 6,162,055
2017-08-07 2017-08-03 11.804 509,452 +3,389 0.02% 6,013,509
2017-08-04 2017-08-02 11.730 506,063 +6,778 0.02% 5,936,171
2017-08-02 2017-07-31 12.291 499,285 -9,276 0.02% 6,136,605
2017-08-01 2017-07-28 11.789 508,561 -3,389 0.02% 5,995,488
2017-07-31 2017-07-27 11.745 511,950 +17,622 0.02% 6,012,780
2017-07-28 2017-07-26 11.966 494,328 +15,283 0.02% 5,915,218
2017-07-27 2017-07-25 11.863 479,045 -5,422 0.02% 5,682,861
2017-07-26 2017-07-24 11.804 484,467 -11,522 0.02% 5,718,589
2017-07-25 2017-07-21 11.922 495,989 +37,276 0.02% 5,913,139
2017-07-24 2017-07-20 11.715 458,713 -6,777 0.01% 5,373,982
2017-07-21 2017-07-19 11.922 465,490 -49,476 0.02% 5,549,532
2017-07-20 2017-07-18 11.361 514,966 +24,399 0.02% 5,850,648
2017-07-19 2017-07-17 11.435 490,567 -6,777 0.02% 5,609,636
2017-07-17 2017-07-13 11.450 497,344 -42,292 0.02% 5,694,470
2017-07-14 2017-07-12 11.258 539,636 -18,976 0.02% 6,075,194
2017-07-13 2017-07-11 11.051 558,612 +13,554 0.02% 6,173,433
2017-07-12 2017-07-10 10.933 545,058 +39,310 0.02% 5,959,305
2017-07-11 2017-07-07 10.919 505,748 -4,745 0.02% 5,522,053
2017-07-10 2017-07-06 10.992 510,493 -41,342 0.02% 5,611,523
2017-07-07 2017-07-05 10.860 551,835 -8,133 0.02% 5,992,689
2017-07-06 2017-07-04 10.815 559,968 -7,591 0.02% 6,056,223
2017-07-05 2017-07-03 10.933 567,559 -56,252 0.02% 6,205,316
2017-07-04 2017-06-30 10.697 623,811 +44,053 0.02% 6,673,071
2017-07-03 2017-06-29 10.638 579,758 +63,708 0.02% 6,167,607
2017-06-28 2017-06-26 10.314 516,050 +3,389 0.02% 5,322,353
2017-06-27 2017-06-23 10.166 512,661 -1,356 0.02% 5,211,757
2017-06-26 2017-06-22 10.225 514,017 +6,778 0.02% 5,255,879
2017-06-23 2017-06-21 10.328 507,239 -4,067 0.02% 5,238,963
2017-06-22 2017-06-20 10.181 511,306 -4,744 0.02% 5,205,526
2017-06-21 2017-06-19 10.033 516,050 -2,033 0.02% 5,177,682
2017-06-20 2017-06-16 9.856 518,083 -3,389 0.02% 5,106,349
2017-06-19 2017-06-15 9.930 521,472 -7,455 0.02% 5,178,223
2017-06-15 2017-06-13 9.901 528,927 +677 0.02% 5,236,643
2017-06-14 2017-06-12 9.915 528,250 +4,745 0.02% 5,237,734
2017-06-13 2017-06-09 10.092 523,505 -6,778 0.02% 5,283,377
2017-06-12 2017-06-08 10.240 530,283 -9,488 0.02% 5,430,025
2017-06-09 2017-06-07 10.092 539,771 -10,166 0.02% 5,447,539
2017-06-07 2017-06-05 10.078 549,937 -6,778 0.02% 5,542,023
2017-06-06 2017-06-02 10.107 556,715 -8,133 0.02% 5,626,757
2017-06-05 2017-06-01 10.181 564,848 +6,100 0.02% 5,750,629
2017-06-02 2017-05-31 9.989 558,748 +3,389 0.02% 5,581,351
2017-05-31 2017-05-26 9.797 555,359 -20,333 0.02% 5,440,973
2017-05-29 2017-05-25 9.723 575,692 -126,738 0.02% 5,597,709
2017-05-26 2017-05-24 9.664 702,430 -33,209 0.02% 6,788,581
2017-05-25 2017-05-23 9.664 735,639 -2,033 0.02% 7,109,527
2017-05-24 2017-05-22 9.812 737,672 +158,592 0.02% 7,238,017
2017-05-23 2017-05-19 9.591 579,080 -27,110 0.02% 5,553,754
2017-05-22 2017-05-18 9.532 606,190 -6,777 0.02% 5,777,979
2017-05-19 2017-05-17 9.635 612,967 +52,864 0.02% 5,905,885
2017-05-16 2017-05-12 9.443 560,103 -6,778 0.02% 5,289,109
2017-05-15 2017-05-11 9.844 566,881 -13,555 0.02% 5,580,518
2017-05-12 2017-05-10 9.844 580,436 -43,577 0.02% 5,713,957
2017-05-11 2017-05-09 9.754 624,013 +47,979 0.02% 6,086,755
2017-05-09 2017-05-05 9.049 576,034 -5,331 0.02% 5,212,478
2017-05-08 2017-05-04 9.139 581,365 +6,664 0.02% 5,313,063
2017-05-05 2017-05-02 9.274 574,701 -6,664 0.02% 5,329,779
2017-05-02 2017-04-27 9.169 581,365 +6,664 0.02% 5,330,512
2017-04-28 2017-04-26 9.409 574,701 -3,332 0.02% 5,407,398
2017-04-27 2017-04-25 9.499 578,033 -3,332 0.02% 5,490,794
2017-04-26 2017-04-24 9.409 581,365 -87,962 0.02% 5,470,100
2017-04-25 2017-04-21 9.319 669,327 -6,664 0.02% 6,237,474
2017-04-24 2017-04-20 9.244 675,991 +6,664 0.02% 6,248,855
2017-04-21 2017-04-19 9.244 669,327 -15,993 0.02% 6,187,253
2017-04-20 2017-04-18 9.259 685,320 -26,655 0.02% 6,345,376
2017-04-18 2017-04-12 9.394 711,975 +13,327 0.02% 6,688,333
2017-04-13 2017-04-11 9.364 698,648 -8,662 0.02% 6,542,170
2017-04-12 2017-04-10 9.409 707,310 -111,286 0.02% 6,655,124
2017-04-11 2017-04-07 9.319 818,596 +23,324 0.03% 7,628,515
2017-04-10 2017-04-06 9.319 795,272 +147,269 0.03% 7,411,158
2017-04-07 2017-04-05 8.914 648,003 -11,995 0.02% 5,776,201
2017-04-06 2017-04-03 8.869 659,998 -33,319 0.02% 5,853,409
2017-04-05 2017-03-31 8.914 693,317 -8,662 0.02% 6,180,123
2017-03-31 2017-03-29 8.899 701,979 +3,331 0.02% 6,246,800
2017-03-30 2017-03-28 8.854 698,648 +11,329 0.02% 6,185,705
2017-03-29 2017-03-27 8.944 687,319 -11,329 0.02% 6,147,286
2017-03-27 2017-03-23 9.229 698,648 +2,000 0.02% 6,447,812
2017-03-24 2017-03-22 9.214 696,648 +19,991 0.02% 6,418,899
2017-03-23 2017-03-21 9.454 676,657 -2,666 0.02% 6,397,171
2017-03-22 2017-03-20 9.439 679,323 +6,664 0.02% 6,412,181
2017-03-21 2017-03-17 9.559 672,659 -6,664 0.02% 6,430,033
2017-03-20 2017-03-16 9.424 679,323 +1,333 0.02% 6,401,987
2017-03-16 2017-03-14 9.259 677,990 +19,992 0.02% 6,277,508
2017-03-15 2017-03-13 9.439 657,998 -24,656 0.02% 6,210,893
2017-03-14 2017-03-10 9.334 682,654 -1,333 0.02% 6,371,913
2017-03-13 2017-03-09 9.514 683,987 +14,660 0.02% 6,507,526
2017-03-10 2017-03-08 10.054 669,327 +45,980 0.02% 6,729,642
2017-03-09 2017-03-07 10.324 623,347 +10,662 0.02% 6,435,720
2017-03-08 2017-03-06 10.219 612,685 +15,993 0.02% 6,261,281
2017-03-07 2017-03-03 10.204 596,692 -29,320 0.02% 6,088,887
2017-03-06 2017-03-02 10.189 626,012 -25,323 0.02% 6,378,686
2017-03-03 2017-03-01 10.309 651,335 +57,975 0.02% 6,714,906
2017-03-02 2017-02-28 10.565 593,360 +31,986 0.02% 6,268,588
2017-03-01 2017-02-27 11.105 561,374 -27,321 0.02% 6,233,943
2017-02-28 2017-02-24 10.805 588,695 +1,333 0.02% 6,360,652
2017-02-27 2017-02-23 11.390 587,362 +31,320 0.02% 6,690,005
2017-02-24 2017-02-22 11.540 556,042 -26,656 0.02% 6,416,715
2017-02-23 2017-02-21 10.880 582,698 -25,988 0.02% 6,339,578
2017-02-22 2017-02-20 10.970 608,686 +21,990 0.02% 6,677,125
2017-02-21 2017-02-17 10.685 586,696 -19,991 0.02% 6,268,620
2017-02-20 2017-02-16 10.625 606,687 +11,328 0.02% 6,445,799
2017-02-17 2017-02-15 10.655 595,359 +21,324 0.02% 6,343,312
2017-02-16 2017-02-14 10.369 574,035 +25,989 0.02% 5,952,443
2017-02-15 2017-02-13 10.475 548,046 +13,328 0.02% 5,740,520
2017-02-14 2017-02-10 10.655 534,718 +39,316 0.02% 5,697,206
2017-02-13 2017-02-09 10.760 495,402 +6,664 0.02% 5,330,350
2017-02-10 2017-02-08 10.955 488,738 -13,994 0.02% 5,353,993
2017-02-09 2017-02-07 10.685 502,732 -33,319 0.02% 5,371,497
2017-02-08 2017-02-06 10.520 536,051 -1,999 0.02% 5,639,011
2017-02-07 2017-02-03 10.520 538,050 +10,662 0.02% 5,660,039
2017-02-06 2017-02-02 10.685 527,388 -17,992 0.02% 5,634,937
2017-02-03 2017-02-01 10.475 545,380 +27,987 0.02% 5,712,595
2017-02-02 2017-01-27 10.520 517,393 -98,624 0.02% 5,442,737
2017-02-01 2017-01-25 10.535 616,017 -31,319 0.02% 6,489,461
2017-01-26 2017-01-24 10.414 647,336 -29,987 0.02% 6,741,678
2017-01-25 2017-01-23 10.024 677,323 +2,665 0.02% 6,789,708
2017-01-23 2017-01-19 9.754 674,658 +3,332 0.02% 6,580,757
2017-01-19 2017-01-17 9.679 671,326 +3,332 0.02% 6,497,884
2017-01-18 2017-01-16 9.574 667,994 -13,328 0.02% 6,395,464
2017-01-17 2017-01-13 9.754 681,322 -13,327 0.02% 6,645,759
2017-01-16 2017-01-12 9.724 694,649 +1,999 0.02% 6,754,905
2017-01-13 2017-01-11 9.859 692,650 -7,330 0.02% 6,829,014
2017-01-12 2017-01-10 9.814 699,980 -31,987 0.02% 6,869,770
2017-01-11 2017-01-09 9.829 731,967 -48,645 0.02% 7,194,682
2017-01-10 2017-01-06 9.454 780,612 +25,989 0.03% 7,379,970
2017-01-09 2017-01-05 9.469 754,623 -28,655 0.02% 7,145,592
2016-12-30 2016-12-28 9.034 783,278 -130,610 0.03% 7,076,055
2016-12-29 2016-12-23 8.854 913,888 +33,319 0.03% 8,091,402
2016-12-28 2016-12-22 8.974 880,569 +39,983 0.03% 7,902,116
2016-12-23 2016-12-21 9.034 840,586 -13,328 0.03% 7,593,770
2016-12-21 2016-12-19 8.944 853,914 +59,974 0.03% 7,637,289
2016-12-20 2016-12-16 8.884 793,940 +90,628 0.03% 7,053,232
2016-12-19 2016-12-15 8.779 703,312 -3,332 0.02% 6,174,228
2016-12-16 2016-12-14 8.944 706,644 +3,332 0.02% 6,320,126
2016-12-14 2016-12-12 8.839 703,312 -3,332 0.02% 6,216,445
2016-12-13 2016-12-09 9.139 706,644 +6,664 0.02% 6,457,981
2016-12-12 2016-12-08 8.989 699,980 +9,995 0.02% 6,292,037
2016-12-08 2016-12-06 8.659 689,985 +4,665 0.02% 5,974,400
2016-12-02 2016-11-30 8.944 685,320 +2,666 0.02% 6,129,407
2016-12-01 2016-11-29 9.169 682,654 +3,998 0.02% 6,259,226
2016-11-28 2016-11-24 9.079 678,656 -1,333 0.02% 6,161,463
2016-11-25 2016-11-23 9.184 679,989 +11,328 0.02% 6,244,995
2016-11-21 2016-11-17 8.914 668,661 +33,319 0.02% 5,960,343
2016-11-18 2016-11-16 9.034 635,342 +39,983 0.02% 5,739,616
2016-11-17 2016-11-15 8.929 595,359 +20,658 0.02% 5,315,874
2016-11-16 2016-11-14 8.554 574,701 +13,327 0.02% 4,915,816
2016-11-15 2016-11-11 8.479 561,374 -6,663 0.02% 4,759,700
2016-11-14 2016-11-10 8.659 568,037 -206,578 0.02% 4,918,484
2016-11-11 2016-11-09 8.554 774,615 +7,330 0.03% 6,625,819
2016-11-10 2016-11-08 8.734 767,285 +13,328 0.03% 6,701,291
2016-11-09 2016-11-07 8.839 753,957 -26,655 0.02% 6,664,087
2016-11-08 2016-11-04 8.524 780,612 -8,663 0.03% 6,653,687
2016-11-07 2016-11-03 8.584 789,275 +6,664 0.03% 6,774,905
2016-11-04 2016-11-02 8.644 782,611 +13,327 0.03% 6,764,680
2016-11-03 2016-11-01 8.854 769,284 +4,665 0.03% 6,811,104
2016-11-02 2016-10-31 8.749 764,619 +13,328 0.03% 6,689,481
2016-10-31 2016-10-27 8.614 751,291 +6,663 0.02% 6,471,410
2016-10-28 2016-10-26 8.464 744,628 +23,324 0.02% 6,302,274
2016-10-27 2016-10-25 8.839 721,304 +3,331 0.02% 6,375,473
2016-10-26 2016-10-24 8.854 717,973 +6,664 0.02% 6,356,806
2016-10-24 2016-10-19 9.154 711,309 +9,996 0.02% 6,511,289
2016-10-20 2016-10-18 9.514 701,313 +2,665 0.02% 6,672,367
2016-10-19 2016-10-17 9.424 698,648 -6,663 0.02% 6,584,107
2016-10-18 2016-10-14 9.589 705,311 +10,662 0.02% 6,763,326
2016-10-17 2016-10-13 9.424 694,649 +18,658 0.02% 6,546,420
2016-10-14 2016-10-12 9.814 675,991 -109,286 0.02% 6,634,336
2016-10-13 2016-10-11 10.369 785,277 -39,316 0.03% 8,142,912
2016-10-12 2016-10-07 10.595 824,593 +22,657 0.03% 8,736,212
2016-10-11 2016-10-06 10.595 801,936 -15,993 0.03% 8,496,170
2016-10-07 2016-10-05 10.445 817,929 +35,984 0.03% 8,542,867
2016-10-06 2016-10-04 10.655 781,945 +3,332 0.03% 8,331,311
2016-10-05 2016-10-03 10.640 778,613 -16,659 0.03% 8,284,126
2016-10-04 2016-09-30 10.565 795,272 +6,663 0.03% 8,401,700
2016-10-03 2016-09-29 10.760 788,609 +49,312 0.03% 8,485,153
2016-09-30 2016-09-28 10.219 739,297 -26,655 0.02% 7,555,181
2016-09-29 2016-09-27 10.294 765,952 +107,287 0.03% 7,885,050
2016-09-28 2016-09-26 10.159 658,665 -3,998 0.02% 6,691,632
2016-09-27 2016-09-23 10.580 662,663 -9,329 0.02% 7,010,688
2016-09-26 2016-09-22 10.460 671,992 +12,661 0.02% 7,028,711
2016-09-23 2016-09-21 10.460 659,331 +2,665 0.02% 6,896,283
2016-09-22 2016-09-20 10.445 656,666 -85,829 0.02% 6,858,554
2016-09-21 2016-09-19 10.114 742,495 +666 0.02% 7,509,867
2016-09-20 2016-09-15 9.754 741,829 -5,331 0.02% 7,235,957
2016-09-15 2016-09-13 9.574 747,160 -6,664 0.02% 7,153,410
2016-09-14 2016-09-12 9.529 753,824 +13,328 0.02% 7,183,275
2016-09-13 2016-09-09 9.874 740,496 -3,332 0.02% 7,311,852
2016-09-12 2016-09-08 9.889 743,828 -47,979 0.02% 7,355,916
2016-09-08 2016-09-06 9.829 791,807 +9,995 0.03% 7,782,864
2016-09-07 2016-09-05 9.514 781,812 +39,983 0.03% 7,438,244
2016-09-06 2016-09-02 9.229 741,829 -6,664 0.02% 6,846,328
2016-09-01 2016-08-30 9.529 748,493 +8,663 0.02% 7,132,475
2016-08-31 2016-08-29 8.884 739,830 -11,995 0.02% 6,572,528
2016-08-30 2016-08-26 9.049 751,825 +6,664 0.02% 6,803,194
2016-08-29 2016-08-25 8.689 745,161 +11,995 0.02% 6,474,519
2016-08-26 2016-08-24 8.749 733,166 -15,327 0.02% 6,414,306
2016-08-25 2016-08-23 8.929 748,493 +1,999 0.02% 6,683,185
2016-08-23 2016-08-19 9.109 746,494 -13,327 0.02% 6,799,764
2016-08-22 2016-08-18 9.439 759,821 +13,327 0.03% 7,172,008
2016-08-18 2016-08-16 9.379 746,494 +3,332 0.02% 7,001,404
2016-08-17 2016-08-15 9.484 743,162 -8,663 0.02% 7,048,219
2016-08-16 2016-08-12 9.619 751,825 -11,328 0.02% 7,231,920
2016-08-15 2016-08-11 9.424 763,153 -11,995 0.03% 7,192,006
2016-08-12 2016-08-10 9.787 775,148 -17,992 0.03% 7,586,456
2016-08-11 2016-08-09 9.925 793,140 +512 0.03% 7,871,536
2016-08-10 2016-08-08 9.909 792,628 +28,162 0.03% 7,854,353
2016-08-09 2016-08-05 9.772 764,466 -5,239 0.03% 7,470,238
2016-08-08 2016-08-04 9.695 769,705 -17,684 0.03% 7,462,671
2016-08-05 2016-08-03 9.512 787,389 -211,546 0.03% 7,489,860
2016-08-04 2016-08-01 9.818 998,935 +268,526 0.03% 9,807,188
2016-08-03 2016-07-29 9.131 730,409 -20,303 0.02% 6,669,044
2016-08-01 2016-07-28 9.268 750,712 -1,310 0.03% 6,957,582
2016-07-29 2016-07-27 9.589 752,022 +16,374 0.03% 7,210,850
2016-07-28 2016-07-26 9.680 735,648 +5,239 0.02% 7,121,240
2016-07-27 2016-07-25 9.482 730,409 -6,549 0.02% 6,925,546
2016-07-21 2016-07-19 9.512 736,958 -45,846 0.02% 7,010,146
2016-07-20 2016-07-18 9.344 782,804 +19,648 0.03% 7,314,771
2016-07-19 2016-07-15 9.222 763,156 +655 0.03% 7,037,956
2016-07-18 2016-07-14 9.192 762,501 +3,275 0.03% 7,008,631
2016-07-15 2016-07-13 9.192 759,226 -18,338 0.03% 6,978,528
2016-07-14 2016-07-12 9.299 777,564 +20,958 0.03% 7,230,190
2016-07-13 2016-07-11 8.978 756,606 -3,930 0.03% 6,792,715
2016-07-08 2016-07-06 8.856 760,536 +6,550 0.03% 6,735,100
2016-07-06 2016-07-04 9.069 753,986 +38,641 0.03% 6,838,266
2016-06-28 2016-06-24 8.443 715,345 -4,584 0.02% 6,040,000
2016-06-23 2016-06-21 8.382 719,929 +36,021 0.02% 6,034,736
2016-06-22 2016-06-20 8.673 683,908 -6,549 0.02% 5,931,196
2016-06-21 2016-06-17 8.932 690,457 +4,585 0.02% 6,167,211
2016-06-20 2016-06-16 8.428 685,872 +61,564 0.02% 5,780,673
2016-06-17 2016-06-15 8.398 624,308 +3,930 0.02% 5,242,735
2016-06-16 2016-06-14 8.352 620,378 -2,620 0.02% 5,181,315
2016-06-15 2016-06-13 8.443 622,998 -78,593 0.02% 5,260,270
2016-06-14 2016-06-10 8.657 701,591 +15,719 0.02% 6,073,840
2016-06-13 2016-06-08 8.352 685,872 +6,549 0.02% 5,728,312
2016-06-10 2016-06-07 7.817 679,323 +2,620 0.02% 5,310,587
2016-06-08 2016-06-06 7.726 676,703 -12,444 0.02% 5,228,112
2016-06-07 2016-06-03 7.741 689,147 -118,545 0.02% 5,334,775
2016-06-06 2016-06-02 7.833 807,692 +3,930 0.03% 6,326,441
2016-06-03 2016-06-01 7.802 803,762 -5,240 0.03% 6,271,113
2016-06-02 2016-05-31 7.848 809,002 +124,440 0.03% 6,349,054
2016-05-31 2016-05-27 7.619 684,562 -6,550 0.02% 5,215,664
2016-05-30 2016-05-26 7.558 691,112 +18,339 0.02% 5,223,359
2016-05-25 2016-05-23 7.420 672,773 -6,550 0.02% 4,992,305
2016-05-20 2016-05-18 7.497 679,323 -13,115 0.02% 5,092,770
2016-05-19 2016-05-17 7.573 692,438 +16 0.02% 5,243,954
2016-05-13 2016-05-11 7.650 692,422 -13,099 0.02% 5,296,694
2016-05-12 2016-05-10 7.767 705,521 -52,395 0.02% 5,479,673
2016-05-11 2016-05-09 7.673 757,916 +78,677 0.03% 5,815,836
2016-05-09 2016-05-05 7.829 679,239 -19,275 0.02% 5,317,833
2016-05-05 2016-05-03 7.860 698,514 -128,495 0.02% 5,490,484
2016-05-03 2016-04-28 8.078 827,009 -32,123 0.03% 6,680,696
2016-04-28 2016-04-26 7.954 859,132 -6,425 0.03% 6,833,213
2016-04-22 2016-04-20 8.218 865,557 -44,973 0.03% 7,113,343
2016-04-21 2016-04-19 8.421 910,530 +96,371 0.03% 7,667,180
2016-04-20 2016-04-18 8.374 814,159 -32,124 0.03% 6,817,665
2016-04-18 2016-04-14 8.389 846,283 -6,425 0.03% 7,099,839
2016-04-15 2016-04-13 8.374 852,708 +4,498 0.03% 7,140,469
2016-04-05 2016-03-31 8.265 848,210 -25,699 0.03% 7,010,388
2016-04-01 2016-03-30 8.234 873,909 -6,425 0.03% 7,195,584
2016-03-31 2016-03-29 8.094 880,334 +32,124 0.03% 7,125,165
2016-03-30 2016-03-24 8.109 848,210 -3,213 0.03% 6,878,365
2016-03-29 2016-03-23 8.203 851,423 +6,425 0.03% 6,983,934
2016-03-24 2016-03-22 8.063 844,998 -9,637 0.03% 6,812,862
2016-03-23 2016-03-21 8.249 854,635 -32,124 0.03% 7,050,188
2016-03-22 2016-03-18 8.234 886,759 +34,694 0.03% 7,301,388
2016-03-21 2016-03-17 8.452 852,065 -2,570 0.03% 7,201,396
2016-03-18 2016-03-16 8.265 854,635 +12,464 0.03% 7,063,490
2016-03-17 2016-03-15 8.530 842,171 -23,771 0.03% 7,183,316
2016-03-16 2016-03-14 8.296 865,942 -16,062 0.03% 7,183,898
2016-03-15 2016-03-11 8.187 882,004 -16,062 0.03% 7,221,051
2016-03-14 2016-03-10 8.016 898,066 +19,274 0.03% 7,198,792
2016-03-10 2016-03-08 7.985 878,792 -32,124 0.03% 7,016,937
2016-03-09 2016-03-07 7.782 910,916 +3,213 0.03% 7,089,122
2016-03-08 2016-03-04 7.907 907,703 +6,424 0.03% 7,177,143
2016-03-07 2016-03-03 8.047 901,279 -15,419 0.03% 7,252,603
2016-03-04 2016-03-02 7.720 916,698 +38,548 0.03% 7,077,047
2016-03-03 2016-03-01 7.113 878,150 -34,051 0.03% 6,246,389
2016-03-02 2016-02-29 7.051 912,201 +41,119 0.03% 6,431,805
2016-02-29 2016-02-25 7.098 871,082 -6,425 0.03% 6,182,555
2016-02-23 2016-02-19 7.160 877,507 -321,237 0.03% 6,282,790
2016-02-22 2016-02-18 7.315 1,198,744 +128,495 0.04% 8,769,371
2016-02-19 2016-02-17 7.191 1,070,249 -1,285 0.04% 7,696,104
2016-02-18 2016-02-16 7.051 1,071,534 +128,495 0.04% 7,555,240
2016-02-17 2016-02-15 6.973 943,039 -6,425 0.03% 6,575,849
2016-02-16 2016-02-12 6.553 949,464 +6,425 0.03% 6,221,638
2016-02-05 2016-02-03 6.755 943,039 -3,855 0.03% 6,370,353
2016-02-02 2016-01-29 6.771 946,894 +251,207 0.03% 6,411,133
2016-01-28 2016-01-26 6.817 695,687 +3,213 0.02% 4,742,771
2016-01-27 2016-01-25 7.160 692,474 -80,952 0.02% 4,957,988
2016-01-26 2016-01-22 7.004 773,426 -23,129 0.03% 5,417,207
2016-01-25 2016-01-21 6.335 796,555 +128,495 0.03% 5,046,082
2016-01-20 2016-01-18 6.319 668,060 -64,248 0.02% 4,221,683
2016-01-19 2016-01-15 6.288 732,308 -186,960 0.02% 4,604,890
2016-01-18 2016-01-14 6.413 919,268 +128,495 0.03% 5,894,996
2016-01-13 2016-01-11 6.148 790,773 +5,782 0.03% 4,861,755
2015-12-23 2015-12-21 6.615 784,991 -191,457 0.03% 5,192,754
2015-12-18 2015-12-16 6.662 976,448 -12,850 0.03% 6,504,846
2015-12-17 2015-12-15 6.677 989,298 +6,425 0.03% 6,605,848
2015-12-16 2015-12-14 6.475 982,873 +6,425 0.03% 6,364,069
2015-12-11 2015-12-09 7.175 976,448 -15,419 0.03% 7,006,388
2015-12-09 2015-12-07 6.817 991,867 +21,844 0.03% 6,761,946
2015-12-07 2015-12-03 6.895 970,023 +642 0.03% 6,688,518
2015-12-02 2015-11-30 6.942 969,381 -6,425 0.03% 6,729,356
2015-11-19 2015-11-17 7.191 975,806 +6,425 0.03% 7,016,970
2015-11-16 2015-11-12 7.456 969,381 -1,285 0.03% 7,227,268
2015-11-12 2015-11-10 7.658 970,666 -12,849 0.03% 7,433,255
2015-11-09 2015-11-05 7.518 983,515 +12,849 0.03% 7,393,878
2015-11-06 2015-11-04 7.549 970,666 +194,027 0.03% 7,327,498
2015-10-30 2015-10-28 7.347 776,639 -39,833 0.03% 5,705,653
2015-10-29 2015-10-27 7.300 816,472 +127,210 0.03% 5,960,165
2015-10-22 2015-10-19 7.315 689,262 -6,425 0.02% 5,042,273
2015-10-20 2015-10-16 7.300 695,687 -32,123 0.02% 5,078,446
2015-10-19 2015-10-15 7.004 727,810 +28,911 0.02% 5,097,705
2015-10-15 2015-10-13 7.020 698,899 -199,167 0.02% 4,906,085
2015-10-14 2015-10-12 6.677 898,066 +192,742 0.03% 5,996,664
2015-10-13 2015-10-09 6.568 705,324 +12,850 0.02% 4,632,818
2015-10-12 2015-10-08 6.615 692,474 +1,285 0.02% 4,580,749
2015-10-06 2015-10-02 6.459 691,189 -6,425 0.02% 4,464,667
2015-10-05 2015-09-30 6.101 697,614 +25,699 0.02% 4,256,429
2015-10-02 2015-09-29 6.117 671,915 -19,274 0.02% 4,110,087
2015-09-30 2015-09-25 6.350 691,189 +19,274 0.02% 4,389,359
2015-09-29 2015-09-24 6.522 671,915 -12,850 0.02% 4,382,001
2015-09-24 2015-09-22 6.506 684,765 +32,124 0.02% 4,455,146
2015-09-23 2015-09-21 6.537 652,641 -128,495 0.02% 4,266,461
2015-09-22 2015-09-18 6.880 781,136 -321,237 0.03% 5,373,943
2015-09-21 2015-09-17 6.911 1,102,373 -4,497 0.04% 7,618,258
2015-09-18 2015-09-16 6.926 1,106,870 +246,710 0.04% 7,666,564
2015-09-17 2015-09-15 6.926 860,160 +21,201 0.03% 5,957,765
2015-09-15 2015-09-11 7.020 838,959 +12,850 0.03% 5,889,269
2015-09-14 2015-09-10 7.020 826,109 -128,495 0.03% 5,799,066
2015-09-11 2015-09-09 7.160 954,604 +128,495 0.03% 6,834,791
2015-09-09 2015-09-07 6.911 826,109 -64,248 0.03% 5,709,058
2015-09-08 2015-09-04 6.880 890,357 -199,167 0.03% 6,125,345
2015-09-07 2015-09-02 6.817 1,089,524 -5,139 0.04% 7,427,712
2015-09-01 2015-08-28 6.942 1,094,663 +92,516 0.04% 7,599,052
2015-08-31 2015-08-27 7.051 1,002,147 +164,473 0.03% 7,066,002
2015-08-28 2015-08-26 6.833 837,674 -77,097 0.03% 5,723,790
2015-08-27 2015-08-25 6.802 914,771 +125,283 0.03% 6,222,114
2015-08-26 2015-08-24 6.755 789,488 -12,850 0.03% 5,333,096
2015-08-25 2015-08-21 6.942 802,338 -205,591 0.03% 5,569,758
2015-08-24 2015-08-20 7.263 1,007,929 +192,742 0.03% 7,321,083
2015-08-21 2015-08-19 7.549 815,187 +15,129 0.03% 6,153,810
2015-08-19 2015-08-17 7.438 800,058 -17,655 0.03% 5,950,785
2015-08-13 2015-08-11 7.375 817,713 +6,305 0.03% 6,030,229
2015-08-12 2015-08-10 7.930 811,408 -88,277 0.03% 6,434,121
2015-08-10 2015-08-06 7.644 899,685 +94,583 0.03% 6,877,292
2015-08-07 2015-08-05 7.628 805,102 -63,055 0.03% 6,141,520
2015-08-06 2015-08-04 7.644 868,157 +63,055 0.03% 6,636,288
2015-07-30 2015-07-28 7.375 805,102 +12,611 0.03% 5,937,229
2015-07-29 2015-07-27 7.819 792,491 +27,113 0.03% 6,196,139
2015-07-28 2015-07-24 8.485 765,378 -11,980 0.03% 6,493,961
2015-07-27 2015-07-23 8.453 777,358 -248,437 0.03% 6,570,951
2015-07-24 2015-07-22 8.405 1,025,795 +61,794 0.04% 8,622,166
2015-07-23 2015-07-21 8.294 964,001 +134,307 0.03% 7,995,748
2015-07-22 2015-07-20 8.294 829,694 +64,316 0.03% 6,881,760
2015-07-21 2015-07-17 8.231 765,378 -66,208 0.03% 6,299,749
2015-07-20 2015-07-16 8.041 831,586 +31,528 0.03% 6,686,441
2015-07-17 2015-07-15 7.565 800,058 +34,680 0.03% 6,052,291
2015-07-16 2015-07-14 8.104 765,378 +17,025 0.03% 6,202,643
2015-07-15 2015-07-13 8.231 748,353 -23,961 0.03% 6,159,618
2015-07-14 2015-07-10 8.152 772,314 -3,153 0.03% 6,295,597
2015-07-08 2015-07-06 8.025 775,467 -6,305 0.03% 6,222,913
2015-07-07 2015-07-03 8.278 781,772 +39,725 0.03% 6,471,881
2015-07-02 2015-06-29 7.708 742,047 -18,917 0.03% 5,719,362
2015-06-30 2015-06-26 7.755 760,964 +3,783 0.03% 5,901,371
2015-06-29 2015-06-25 8.041 757,181 +18,917 0.03% 6,088,181
2015-06-26 2015-06-24 7.945 738,264 -31,528 0.03% 5,865,828
2015-06-25 2015-06-23 7.739 769,792 +167,096 0.03% 5,957,625
2015-06-24 2015-06-22 8.104 602,696 -31,527 0.02% 4,884,264
2015-06-23 2015-06-19 7.993 634,223 -44,139 0.02% 5,069,352
2015-06-22 2015-06-18 8.263 678,362 -5,044 0.02% 5,605,046
2015-06-19 2015-06-17 8.263 683,406 -25,222 0.02% 5,646,722
2015-06-18 2015-06-16 8.152 708,628 -12,611 0.02% 5,776,454
2015-06-16 2015-06-12 8.738 721,239 -18,917 0.02% 6,302,469
2015-06-12 2015-06-10 8.405 740,156 -34,680 0.03% 6,221,270
2015-06-11 2015-06-09 8.294 774,836 +10,089 0.03% 6,426,750
2015-06-10 2015-06-08 8.310 764,747 -3,153 0.03% 6,355,197
2015-06-09 2015-06-05 8.548 767,900 +2,522 0.03% 6,564,072
2015-06-08 2015-06-04 8.802 765,378 -16,394 0.03% 6,736,726
2015-06-05 2015-06-03 8.802 781,772 -5,675 0.03% 6,881,023
2015-06-04 2015-06-02 8.437 787,447 -25,222 0.03% 6,643,744
2015-06-03 2015-06-01 8.136 812,669 -13,872 0.03% 6,611,667
2015-06-02 2015-05-29 8.231 826,541 -18,917 0.03% 6,803,175
2015-06-01 2015-05-28 8.231 845,458 -1,891 0.03% 6,958,879
2015-05-29 2015-05-27 8.136 847,349 +27,744 0.03% 6,893,815
2015-05-28 2015-05-26 7.660 819,605 -13,872 0.03% 6,278,149
2015-05-27 2015-05-22 7.581 833,477 -631 0.03% 6,318,317
2015-05-26 2015-05-21 7.279 834,108 -31,527 0.03% 6,071,764
2015-05-22 2015-05-20 7.232 865,635 -20,808 0.03% 6,260,075
2015-05-21 2015-05-19 7.559 886,443 -23,961 0.03% 6,700,461
2015-05-20 2015-05-18 7.559 910,404 -17,086 0.03% 6,881,578
2015-05-19 2015-05-15 7.752 927,490 -15,511 0.03% 7,190,107
2015-05-18 2015-05-14 7.285 943,001 -13,650 0.03% 6,869,603
2015-05-15 2015-05-13 7.478 956,651 +14,891 0.03% 7,154,060
2015-05-14 2015-05-12 7.575 941,760 -37,228 0.03% 7,133,771
2015-05-13 2015-05-11 7.543 978,988 +34,125 0.03% 7,384,214
2015-05-11 2015-05-07 7.301 944,863 -215,302 0.03% 6,898,396
2015-05-08 2015-05-06 7.333 1,160,165 +4,343 0.04% 8,507,701
2015-05-07 2015-05-05 7.768 1,155,822 -24,818 0.04% 8,978,815
2015-05-06 2015-05-04 7.784 1,180,640 -179,936 0.04% 9,190,638
2015-05-05 2015-04-30 7.108 1,360,576 +159,460 0.05% 9,670,356
2015-05-04 2015-04-29 6.672 1,201,116 +31,024 0.04% 8,014,314
2015-04-30 2015-04-28 6.656 1,170,092 +4,963 0.04% 7,788,451
2015-04-29 2015-04-27 6.592 1,165,129 +6,205 0.04% 7,680,303
2015-04-28 2015-04-24 6.527 1,158,924 +35,987 0.04% 7,564,688
2015-04-27 2015-04-23 6.640 1,122,937 +18,614 0.04% 7,456,477
2015-04-24 2015-04-22 6.705 1,104,323 +6,205 0.04% 7,404,070
2015-04-23 2015-04-21 6.640 1,098,118 +6,205 0.04% 7,291,675
2015-04-21 2015-04-17 6.737 1,091,913 +24,818 0.04% 7,356,062
2015-04-17 2015-04-15 6.737 1,067,095 +19,855 0.04% 7,188,867
2015-04-16 2015-04-14 6.672 1,047,240 +34,126 0.04% 6,987,593
2015-04-15 2015-04-13 6.753 1,013,114 +24,819 0.04% 6,841,532
2015-04-14 2015-04-10 6.769 988,295 -12,410 0.03% 6,689,859
2015-04-13 2015-04-09 6.882 1,000,705 +73,215 0.03% 6,886,761
2015-04-10 2015-04-08 6.608 927,490 +13,651 0.03% 6,128,782
2015-04-09 2015-04-02 6.205 913,839 -12,395 0.03% 5,670,371
2015-04-08 2015-04-01 6.157 926,234 +12,410 0.03% 5,702,498
2015-03-31 2015-03-27 5.979 913,824 +6,204 0.03% 5,464,086
2015-03-30 2015-03-26 5.931 907,620 -22,336 0.03% 5,383,106
2015-03-27 2015-03-25 5.963 929,956 +22,336 0.03% 5,545,557
2015-03-25 2015-03-23 5.979 907,620 +17,373 0.03% 5,426,990
2015-03-18 2015-03-16 5.979 890,247 -58,944 0.03% 5,323,110
2015-03-17 2015-03-13 6.124 949,191 +150,774 0.03% 5,813,240
2015-03-16 2015-03-12 6.108 798,417 +17,373 0.03% 4,876,969
2015-03-13 2015-03-11 6.076 781,044 +31,023 0.03% 4,745,674
2015-03-12 2015-03-10 6.269 750,021 +52,119 0.03% 4,702,232
2015-03-11 2015-03-09 6.302 697,902 +20,476 0.02% 4,397,970
2015-03-03 2015-02-27 6.447 677,426 +6,204 0.02% 4,367,198
2015-02-12 2015-02-10 6.624 671,222 -83,142 0.02% 4,446,201
2015-02-09 2015-02-05 6.672 754,364 -21,096 0.03% 5,033,410
2015-02-06 2015-02-04 6.608 775,460 -3,102 0.03% 5,124,179
2015-02-05 2015-02-03 6.705 778,562 +14,270 0.03% 5,219,965
2015-02-03 2015-01-30 6.576 764,292 +3,723 0.03% 5,025,746
2015-01-23 2015-01-21 6.592 760,569 +12,409 0.03% 5,013,523
2015-01-19 2015-01-15 6.527 748,160 +6,205 0.03% 4,883,493
2014-12-19 2014-12-17 6.946 741,955 -6,205 0.03% 5,153,899
2014-12-18 2014-12-16 7.011 748,160 -12,409 0.03% 5,245,233
2014-12-17 2014-12-15 7.091 760,569 +12,409 0.03% 5,393,521
2014-12-16 2014-12-12 7.027 748,160 -6,204 0.03% 5,257,291
2014-12-12 2014-12-10 6.817 754,364 +6,204 0.03% 5,142,832
2014-12-08 2014-12-04 6.753 748,160 -24,818 0.03% 5,052,305
2014-12-05 2014-12-03 6.834 772,978 -1,241 0.03% 5,282,190
2014-11-28 2014-11-26 7.043 774,219 +1,241 0.03% 5,452,885
2014-11-26 2014-11-24 6.817 772,978 -3,723 0.03% 5,269,732
2014-11-20 2014-11-18 6.543 776,701 -6,205 0.03% 5,082,308
2014-11-19 2014-11-17 6.527 782,906 -6,204 0.03% 5,110,292
2014-11-14 2014-11-12 6.576 789,110 +34,746 0.03% 5,188,941
2014-11-11 2014-11-07 7.091 754,364 -9,307 0.03% 5,349,518
2014-11-07 2014-11-05 6.946 763,671 -1,862 0.03% 5,304,746
2014-10-30 2014-10-28 6.817 765,533 -24,818 0.03% 5,218,976
2014-10-20 2014-10-16 6.721 790,351 -6,205 0.03% 5,311,744
2014-10-14 2014-10-10 6.721 796,556 -6,205 0.03% 5,353,446
2014-10-08 2014-10-06 6.737 802,761 -6,204 0.03% 5,408,086
2014-10-07 2014-10-03 6.592 808,965 +6,204 0.03% 5,332,540
2014-10-06 2014-09-30 6.350 802,761 +3,103 0.03% 5,097,574
2014-09-29 2014-09-25 6.576 799,658 +9,307 0.03% 5,258,302
2014-09-26 2014-09-24 6.543 790,351 -6,205 0.03% 5,171,626
2014-09-25 2014-09-23 6.753 796,556 +6,205 0.03% 5,379,122
2014-09-23 2014-09-19 6.898 790,351 +6,204 0.03% 5,451,862
2014-09-05 2014-09-03 7.784 784,147 -2,482 0.03% 6,104,157
2014-08-20 2014-08-18 7.607 786,629 +6,205 0.03% 5,984,020
2014-08-19 2014-08-15 7.527 780,424 -6,205 0.03% 5,873,927
2014-08-15 2014-08-13 8.058 786,629 -9,927 0.03% 6,339,004
2014-08-14 2014-08-12 7.992 796,556 +24,819 0.03% 6,366,311
2014-08-13 2014-08-11 7.878 771,737 +10,731 0.03% 6,079,657
2014-08-12 2014-08-08 7.714 761,006 -39,769 0.03% 5,870,739
2014-08-07 2014-08-05 7.763 800,775 -67,302 0.03% 6,216,799
2014-08-06 2014-08-04 7.813 868,077 +6,118 0.03% 6,781,860
2014-08-05 2014-08-01 7.486 861,959 +6,118 0.03% 6,452,304
2014-08-04 2014-07-31 7.714 855,841 -20,802 0.03% 6,602,339
2014-08-01 2014-07-30 7.665 876,643 -36,099 0.03% 6,719,830
2014-07-31 2014-07-29 7.142 912,742 -6,118 0.03% 6,519,168
2014-07-30 2014-07-28 7.028 918,860 -3,671 0.03% 6,457,739
2014-07-29 2014-07-25 6.816 922,531 -15,296 0.03% 6,287,525
2014-07-28 2014-07-24 6.914 937,827 +5,506 0.03% 6,483,743
2014-07-25 2014-07-23 6.668 932,321 +13,461 0.03% 6,217,107
2014-07-24 2014-07-22 6.472 918,860 -6,118 0.03% 5,947,127
2014-07-23 2014-07-21 6.538 924,978 +61,183 0.03% 6,047,197
2014-07-21 2014-07-17 6.619 863,795 -29,980 0.03% 5,717,793
2014-07-18 2014-07-16 6.652 893,775 -612 0.03% 5,945,458
2014-07-16 2014-07-14 6.554 894,387 +30,592 0.03% 5,861,821
2014-07-10 2014-07-08 6.783 863,795 +6,119 0.03% 5,858,973
2014-07-09 2014-07-07 6.881 857,676 -32,428 0.03% 5,901,577
2014-07-07 2014-07-03 6.979 890,104 +32,428 0.03% 6,211,998
2014-06-24 2014-06-20 7.240 857,676 -61,184 0.03% 6,209,973
2014-06-23 2014-06-19 7.191 918,860 -61,184 0.03% 6,607,919
2014-06-20 2014-06-18 7.061 980,044 -6,118 0.03% 6,919,776
2014-06-19 2014-06-17 7.077 986,162 -56,901 0.03% 6,979,091
2014-06-18 2014-06-16 7.061 1,043,063 -23,250 0.04% 7,364,733
2014-06-16 2014-06-12 6.930 1,066,313 -612 0.04% 7,389,470
2014-06-13 2014-06-11 6.881 1,066,925 -9,790 0.04% 7,341,397
2014-06-12 2014-06-10 6.914 1,076,715 +154,184 0.04% 7,443,957
2014-06-11 2014-06-09 6.505 922,531 -2,447 0.03% 6,001,043
2014-06-05 2014-06-03 6.423 924,978 -9,790 0.03% 5,941,371
2014-06-04 2014-05-30 6.309 934,768 +12,237 0.03% 5,897,308
2014-05-29 2014-05-27 6.685 922,531 -30,592 0.03% 6,166,901
2014-05-27 2014-05-23 6.603 953,123 +35,487 0.03% 6,293,511
2014-05-22 2014-05-20 6.472 917,636 +30,592 0.03% 5,939,205
2014-05-20 2014-05-16 6.725 887,044 +6,118 0.03% 5,964,972
2014-05-19 2014-05-15 6.874 880,926 -77,805 0.03% 6,055,798
2014-05-16 2014-05-14 7.124 958,731 +90,118 0.03% 6,830,027
2014-05-15 2014-05-13 7.024 868,613 -6,008 0.03% 6,101,276
2014-05-12 2014-05-08 7.057 874,621 +3,605 0.03% 6,172,593
2014-05-02 2014-04-29 7.057 871,016 +1,201 0.03% 6,147,151
2014-04-29 2014-04-25 6.924 869,815 +6,008 0.03% 6,022,851
2014-04-28 2014-04-24 7.074 863,807 -3,004 0.03% 6,110,652
2014-04-22 2014-04-16 7.141 866,811 -1,201 0.03% 6,189,614
2014-04-11 2014-04-09 7.457 868,012 +9,612 0.03% 6,472,702
2014-04-07 2014-04-03 7.524 858,400 +6,008 0.03% 6,458,178
2014-04-04 2014-04-02 7.673 852,392 +3,004 0.03% 6,540,669
2014-04-03 2014-04-01 7.623 849,388 +6,008 0.03% 6,475,204
2014-04-02 2014-03-31 8.023 843,380 -3,605 0.03% 6,766,315
2014-03-31 2014-03-27 7.623 846,985 -12,616 0.03% 6,456,885
2014-03-25 2014-03-21 7.157 859,601 -12,016 0.03% 6,152,438
2014-03-24 2014-03-20 6.908 871,617 +32,442 0.03% 6,020,820
2014-03-21 2014-03-19 7.157 839,175 -3,004 0.03% 6,006,243
2014-03-20 2014-03-18 7.340 842,179 -21,027 0.03% 6,181,941
2014-03-19 2014-03-17 7.074 863,206 +48,063 0.03% 6,106,400
2014-03-05 2014-03-03 7.690 815,143 +600 0.03% 6,268,414
2014-02-12 2014-02-10 8.339 814,543 -1,802 0.03% 6,792,562
2014-01-28 2014-01-24 8.888 816,345 -6,008 0.03% 7,255,993
2014-01-27 2014-01-23 8.772 822,353 +17,423 0.03% 7,213,579
2014-01-22 2014-01-20 8.439 804,930 -601 0.03% 6,792,786
2014-01-21 2014-01-17 8.406 805,531 -6,008 0.03% 6,771,042
2014-01-20 2014-01-16 8.472 811,539 +6,008 0.03% 6,875,575
2014-01-14 2014-01-10 8.456 805,531 -11,415 0.03% 6,811,266
2014-01-08 2014-01-06 8.555 816,946 -69,691 0.03% 6,989,375
2014-01-06 2014-01-02 8.506 886,637 +3,605 0.03% 7,541,342
2014-01-03 2013-12-31 8.506 883,032 +32,442 0.03% 7,510,679
2013-12-20 2013-12-18 8.822 850,590 +6,008 0.03% 7,503,744
2013-12-18 2013-12-16 9.205 844,582 -3,004 0.03% 7,774,077
2013-12-13 2013-12-11 9.421 847,586 -6,007 0.03% 7,985,132
2013-12-12 2013-12-10 9.421 853,593 +18,023 0.03% 8,041,724
2013-12-06 2013-12-04 9.538 835,570 -11,415 0.03% 7,969,284
2013-12-03 2013-11-29 9.471 846,985 -5,407 0.03% 8,021,764
2013-11-29 2013-11-27 9.105 852,392 -6,008 0.03% 7,760,837
2013-11-28 2013-11-26 9.155 858,400 -4,205 0.03% 7,858,402
2013-11-27 2013-11-25 9.105 862,605 +2,403 0.03% 7,853,824
2013-11-25 2013-11-21 9.271 860,202 -13,217 0.03% 7,975,125
2013-11-22 2013-11-20 9.388 873,419 +13,818 0.03% 8,199,429
2013-11-21 2013-11-19 9.621 859,601 -22,830 0.03% 8,270,021
2013-11-20 2013-11-18 9.488 882,431 +4,806 0.03% 8,372,159
2013-11-19 2013-11-15 9.404 877,625 -6,008 0.03% 8,253,522
2013-11-14 2013-11-12 9.022 883,633 -15,019 0.03% 7,971,739
2013-11-13 2013-11-11 8.988 898,652 -7,810 0.03% 8,077,318
2013-11-07 2013-11-05 9.438 906,462 -30,040 0.03% 8,554,892
2013-11-06 2013-11-04 9.354 936,502 -24,031 0.03% 8,760,460
2013-10-31 2013-10-29 8.955 960,533 +5,407 0.03% 8,601,544
2013-10-29 2013-10-25 9.022 955,126 -73,896 0.03% 8,616,717
2013-10-28 2013-10-24 8.972 1,029,022 +42,655 0.04% 9,231,989
2013-10-25 2013-10-23 8.422 986,367 -24,632 0.03% 8,307,511
2013-10-23 2013-10-21 8.206 1,010,999 -248,724 0.04% 8,296,206
2013-10-22 2013-10-18 8.156 1,259,723 +237,309 0.04% 10,274,318
2013-10-21 2013-10-17 7.806 1,022,414 +21,629 0.04% 7,981,445
2013-10-18 2013-10-16 7.806 1,000,785 +12,015 0.04% 7,812,598
2013-10-16 2013-10-11 7.707 988,770 +601 0.04% 7,620,056
2013-10-15 2013-10-10 7.757 988,169 +30,039 0.04% 7,664,768
2013-10-11 2013-10-09 7.740 958,130 +30,039 0.03% 7,415,821
2013-10-10 2013-10-08 7.906 928,091 -6,007 0.03% 7,337,803
2013-10-08 2013-10-04 7.873 934,098 +6,007 0.03% 7,354,200
2013-10-07 2013-10-03 7.673 928,091 +15,020 0.03% 7,121,531
2013-10-04 2013-10-02 7.757 913,071 -6,609 0.03% 7,082,268
2013-10-03 2013-09-30 7.557 919,680 +18,024 0.03% 6,949,835
2013-10-02 2013-09-27 7.657 901,656 +30,039 0.03% 6,903,679
2013-09-26 2013-09-24 8.223 871,617 +12,016 0.03% 7,166,952
2013-09-24 2013-09-19 8.322 859,601 +18,023 0.03% 7,153,998
2013-09-23 2013-09-18 8.356 841,578 -6,008 0.03% 7,032,018
2013-09-19 2013-09-17 8.472 847,586 -35,446 0.03% 7,180,975
2013-09-18 2013-09-16 8.489 883,032 -65,485 0.03% 7,495,981
2013-09-17 2013-09-13 8.539 948,517 +95,524 0.03% 8,099,242
2013-09-16 2013-09-12 8.489 852,993 +16,221 0.03% 7,240,983
2013-09-13 2013-09-11 8.289 836,772 +1,803 0.03% 6,936,148
2013-09-09 2013-09-05 8.489 834,969 -6,008 0.03% 7,087,979
2013-09-06 2013-09-04 8.589 840,977 -91,920 0.03% 7,222,968
2013-09-05 2013-09-03 8.289 932,897 +85,311 0.03% 7,732,945
2013-09-03 2013-08-30 7.640 847,586 +6,008 0.03% 6,475,575
2013-09-02 2013-08-29 7.657 841,578 -6,008 0.03% 6,443,682
2013-08-30 2013-08-28 7.407 847,586 +12,016 0.03% 6,278,063
2013-08-29 2013-08-27 7.557 835,570 +6,008 0.03% 6,314,232
2013-08-28 2013-08-26 7.640 829,562 -9,613 0.03% 6,337,871
2013-08-27 2013-08-23 7.840 839,175 -7,810 0.03% 6,578,931
2013-08-26 2013-08-22 7.740 846,985 -12,016 0.03% 6,555,571
2013-08-23 2013-08-21 7.424 859,001 +3,004 0.03% 6,376,912
2013-08-22 2013-08-20 7.374 855,997 -15,019 0.03% 6,311,867
2013-08-21 2013-08-19 7.490 871,016 +6,008 0.03% 6,524,099
2013-08-20 2013-08-16 7.390 865,008 +22,829 0.03% 6,392,709
2013-08-19 2013-08-15 7.524 842,179 +6,008 0.03% 6,336,139
2013-08-16 2013-08-13 7.880 836,171 +6,008 0.03% 6,589,008
2013-08-15 2013-08-12 7.863 830,163 -74,518 0.03% 6,527,628
2013-08-13 2013-08-09 7.694 904,681 +85,157 0.03% 6,960,588
2013-08-12 2013-08-08 7.643 819,524 -5,322 0.03% 6,263,818
2013-08-09 2013-08-07 7.576 824,846 -27,795 0.03% 6,248,704
2013-08-08 2013-08-06 8.421 852,641 +20,698 0.03% 7,180,168
2013-08-06 2013-08-02 9.520 831,943 -62,094 0.03% 7,920,289
2013-08-05 2013-08-01 9.283 894,037 +53,224 0.03% 8,299,786
2013-07-25 2013-07-23 8.725 840,813 -7,097 0.03% 7,336,487
2013-07-12 2013-07-10 8.134 847,910 -16,558 0.03% 6,896,582
2013-07-11 2013-07-09 7.948 864,468 +10,645 0.03% 6,870,460
2013-07-05 2013-07-03 7.407 853,823 -10,645 0.03% 6,323,842
2013-07-04 2013-07-02 7.880 864,468 -5,914 0.03% 6,811,988
2013-07-03 2013-06-28 7.812 870,382 -25,429 0.03% 6,799,718
2013-07-02 2013-06-27 7.390 895,811 -5,913 0.03% 6,619,678
2013-06-28 2013-06-26 7.187 901,724 -4,140 0.03% 6,480,397
2013-06-26 2013-06-24 6.865 905,864 +17,741 0.03% 6,219,108
2013-06-25 2013-06-21 6.967 888,123 -5,914 0.03% 6,187,417
2013-06-24 2013-06-20 7.068 894,037 +7,097 0.03% 6,319,327
2013-06-21 2013-06-19 7.356 886,940 +2,957 0.03% 6,524,129
2013-06-19 2013-06-17 7.423 883,983 +8,870 0.03% 6,562,170
2013-06-11 2013-06-07 7.931 875,113 -76,878 0.03% 6,940,265
2013-06-07 2013-06-05 8.235 951,991 +60,320 0.03% 7,839,725
2013-06-06 2013-06-04 8.286 891,671 -26,020 0.03% 7,388,219
2013-06-05 2013-06-03 8.675 917,691 -5,914 0.03% 7,960,730
2013-06-04 2013-05-31 8.844 923,605 +16,558 0.03% 8,168,212
2013-05-31 2013-05-29 8.962 907,047 -59,137 0.03% 8,129,142
2013-05-30 2013-05-28 8.895 966,184 +17,150 0.03% 8,593,788
2013-05-29 2013-05-27 8.692 949,034 -17,741 0.03% 8,248,670
2013-05-24 2013-05-22 8.759 966,775 -20,698 0.03% 8,468,261
2013-05-23 2013-05-21 8.810 987,473 +41,396 0.04% 8,699,654
2013-05-22 2013-05-20 8.590 946,077 -1,774 0.03% 8,126,981
2013-05-21 2013-05-16 8.624 947,851 +49,083 0.03% 8,174,276
2013-05-20 2013-05-15 8.862 898,768 +5,914 0.03% 7,964,495
2013-05-16 2013-05-14 8.674 892,854 -6,040 0.03% 7,744,394
2013-05-15 2013-05-13 9.135 898,894 +11,713 0.03% 8,211,180
2013-05-14 2013-05-10 9.527 887,181 +1,172 0.03% 8,452,588
2013-05-13 2013-05-09 9.493 886,009 +81,994 0.03% 8,411,166
2013-05-09 2013-05-07 9.903 804,015 +14,642 0.03% 7,962,243
2013-05-08 2013-05-06 9.801 789,373 -4,100 0.03% 7,736,374
2013-05-07 2013-05-03 9.903 793,473 +11,714 0.03% 7,857,845
2013-05-06 2013-05-02 9.630 781,759 +11,713 0.03% 7,528,272
2013-05-03 2013-04-30 9.852 770,046 -1,757 0.03% 7,586,401
2013-04-30 2013-04-26 9.596 771,803 -4,685 0.03% 7,406,040
2013-04-26 2013-04-24 9.818 776,488 -52,711 0.03% 7,623,350
2013-04-23 2013-04-19 10.125 829,199 -24,598 0.03% 8,395,697
2013-04-22 2013-04-18 10.023 853,797 +40,997 0.03% 8,557,285
2013-04-19 2013-04-17 10.210 812,800 -39,240 0.03% 8,299,046
2013-04-18 2013-04-16 10.228 852,040 +17,570 0.03% 8,714,252
2013-04-17 2013-04-15 10.279 834,470 -5,857 0.03% 8,577,298
2013-04-16 2013-04-12 10.245 840,327 +3,515 0.03% 8,608,805
2013-04-15 2013-04-11 10.432 836,812 -14,642 0.03% 8,729,963
2013-04-12 2013-04-10 10.706 851,454 +57,981 0.03% 9,115,322
2013-04-09 2013-04-05 10.074 793,473 +1,757 0.03% 7,993,325
2013-04-05 2013-04-02 10.176 791,716 -5,271 0.03% 8,056,733
2013-04-02 2013-03-27 10.432 796,987 -24,012 0.03% 8,314,492
2013-03-27 2013-03-25 10.552 820,999 -2,343 0.03% 8,663,121
2013-03-26 2013-03-22 10.347 823,342 +11,714 0.03% 8,519,148
2013-03-25 2013-03-21 10.484 811,628 -117,135 0.03% 8,508,807
2013-03-22 2013-03-20 10.484 928,763 +9,370 0.03% 9,736,807
2013-03-21 2013-03-19 10.518 919,393 +32,212 0.03% 9,669,971
2013-03-20 2013-03-18 9.971 887,181 +118,892 0.03% 8,846,437
2013-03-19 2013-03-15 9.510 768,289 -3,514 0.03% 7,306,731
2013-03-18 2013-03-14 9.579 771,803 +4,686 0.03% 7,392,862
2013-03-15 2013-03-13 9.767 767,117 -5,271 0.03% 7,492,054
2013-03-14 2013-03-12 10.023 772,388 +5,857 0.03% 7,741,354
2013-03-13 2013-03-11 9.886 766,531 +12,884 0.03% 7,577,947
2013-03-12 2013-03-08 10.023 753,647 -4,685 0.03% 7,553,520
2013-03-11 2013-03-07 9.937 758,332 -7,614 0.03% 7,535,736
2013-03-08 2013-03-06 9.920 765,946 +5,857 0.03% 7,598,320
2013-03-07 2013-03-05 10.057 760,089 -7,028 0.03% 7,644,041
2013-03-06 2013-03-04 10.040 767,117 -40,997 0.03% 7,701,622
2013-03-05 2013-03-01 9.886 808,114 -11,714 0.03% 7,989,038
2013-03-04 2013-02-28 9.920 819,828 +18,742 0.03% 8,132,839
2013-03-01 2013-02-27 9.596 801,086 -84,338 0.03% 7,687,033
2013-02-28 2013-02-26 9.032 885,424 -29,283 0.03% 7,997,426
2013-02-27 2013-02-25 9.203 914,707 -10,542 0.03% 8,418,099
2013-02-25 2013-02-21 9.169 925,249 -33,970 0.03% 8,483,522
2013-02-22 2013-02-20 9.459 959,219 +4,686 0.04% 9,073,416
2013-02-21 2013-02-19 9.391 954,533 -49,197 0.03% 8,963,898
2013-02-20 2013-02-18 9.442 1,003,730 +6,443 0.04% 9,477,315
2013-02-19 2013-02-15 9.835 997,287 -2,343 0.04% 9,808,124
2013-02-06 2013-02-04 9.152 999,630 -13,119 0.04% 9,148,447
2013-02-05 2013-02-01 9.049 1,012,749 -1,172 0.04% 9,164,758
2013-02-04 2013-01-31 8.930 1,013,921 -29,283 0.04% 9,054,179
2013-02-01 2013-01-30 8.930 1,043,204 -40,998 0.04% 9,315,673
2013-01-31 2013-01-29 9.169 1,084,202 -67,938 0.04% 9,940,947
2013-01-30 2013-01-28 8.998 1,152,140 +49,782 0.04% 10,367,145
2013-01-29 2013-01-25 8.674 1,102,358 -5,271 0.04% 9,561,580
2013-01-28 2013-01-24 8.588 1,107,629 -19,327 0.04% 9,512,739
2013-01-25 2013-01-23 8.725 1,126,956 +25,184 0.04% 9,832,663
2013-01-23 2013-01-21 8.332 1,101,772 +5,857 0.04% 9,180,257
2013-01-21 2013-01-17 8.349 1,095,915 -15,813 0.04% 9,150,167
2013-01-18 2013-01-16 8.383 1,111,728 +9,956 0.04% 9,320,159
2013-01-17 2013-01-15 8.401 1,101,772 -8,785 0.04% 9,255,505
2013-01-16 2013-01-14 8.469 1,110,557 +14,642 0.04% 9,405,152
2013-01-15 2013-01-11 8.401 1,095,915 -234,270 0.04% 9,206,303
2013-01-14 2013-01-10 8.383 1,330,185 -3,514 0.05% 11,151,591
2013-01-10 2013-01-08 8.025 1,333,699 -8,785 0.05% 10,702,838
2013-01-09 2013-01-07 8.264 1,342,484 -16,399 0.05% 11,094,245
2013-01-08 2013-01-04 8.298 1,358,883 -24,013 0.05% 11,276,170
2013-01-07 2013-01-03 8.366 1,382,896 +19,327 0.05% 11,569,881
2013-01-04 2013-01-02 8.435 1,363,569 +26,356 0.05% 11,501,311
2013-01-03 2012-12-31 8.332 1,337,213 -544,678 0.05% 11,142,014
2013-01-02 2012-12-27 8.281 1,881,891 +4,217 0.07% 15,584,020
2012-12-27 2012-12-20 8.366 1,877,674 -21,084 0.07% 15,709,399
2012-12-21 2012-12-19 8.487 1,898,758 +4,099 0.07% 16,114,400
2012-12-20 2012-12-18 8.349 1,894,659 +20,414 0.07% 15,818,156
2012-12-18 2012-12-14 8.073 1,874,245 +5,798 0.07% 15,130,443
2012-12-17 2012-12-13 7.900 1,868,447 +5,797 0.07% 14,761,337
2012-12-12 2012-12-10 8.349 1,862,650 -5,797 0.07% 15,550,919
2012-12-11 2012-12-07 8.297 1,868,447 +115,944 0.07% 15,502,627
2012-12-10 2012-12-06 7.918 1,752,503 +12,174 0.06% 13,875,572
2012-12-07 2012-12-05 7.883 1,740,329 +5,798 0.06% 13,719,143
2012-12-06 2012-12-04 7.762 1,734,531 +16,812 0.06% 13,463,997
2012-12-05 2012-12-03 7.745 1,717,719 -28,987 0.06% 13,303,867
2012-12-04 2012-11-30 8.038 1,746,706 -34,783 0.06% 14,040,583
2012-12-03 2012-11-29 7.762 1,781,489 +53,914 0.07% 13,828,500
2012-11-30 2012-11-28 7.417 1,727,575 +12,174 0.06% 12,814,002
2012-11-29 2012-11-27 7.555 1,715,401 +24,349 0.06% 12,960,424
2012-11-28 2012-11-26 7.573 1,691,052 +2,319 0.06% 12,805,629
2012-11-27 2012-11-23 7.624 1,688,733 +400,009 0.06% 12,875,458
2012-11-26 2012-11-22 7.521 1,288,724 -2,319 0.05% 9,692,277
2012-11-23 2012-11-21 7.538 1,291,043 -29,566 0.05% 9,731,988
2012-11-22 2012-11-20 7.245 1,320,609 +56,233 0.05% 9,567,599
2012-11-21 2012-11-19 6.520 1,264,376 +11,594 0.05% 8,244,180
2012-11-20 2012-11-16 6.658 1,252,782 +6,957 0.05% 8,341,463
2012-11-13 2012-11-09 7.038 1,245,825 -57,972 0.05% 8,767,921
2012-11-12 2012-11-08 7.055 1,303,797 -2,319 0.05% 9,198,409
2012-11-09 2012-11-07 7.176 1,306,116 -4,058 0.05% 9,372,480
2012-11-08 2012-11-06 7.055 1,310,174 +6,377 0.05% 9,243,399
2012-11-06 2012-11-02 7.124 1,303,797 -6,377 0.05% 9,288,369
2012-11-05 2012-11-01 7.314 1,310,174 +9,855 0.05% 9,582,399
2012-11-02 2012-10-31 7.021 1,300,319 +9,276 0.05% 9,129,011
2012-10-30 2012-10-26 6.796 1,291,043 -115,945 0.05% 8,774,378
2012-10-29 2012-10-25 7.038 1,406,988 -10,435 0.05% 9,902,161
2012-10-25 2012-10-22 7.297 1,417,423 +11,595 0.05% 10,342,351
2012-10-24 2012-10-19 7.400 1,405,828 -64,350 0.05% 10,403,247
2012-10-22 2012-10-18 7.141 1,470,178 -24,348 0.05% 10,499,042
2012-10-19 2012-10-17 6.727 1,494,526 +17,392 0.05% 10,054,200
2012-10-18 2012-10-16 6.969 1,477,134 +4,637 0.05% 10,293,918
2012-10-16 2012-10-12 6.986 1,472,497 -17,391 0.05% 10,287,003
2012-10-15 2012-10-11 6.934 1,489,888 +5,797 0.05% 10,331,398
2012-10-12 2012-10-10 6.779 1,484,091 +5,797 0.05% 10,060,800
2012-10-10 2012-10-08 6.745 1,478,294 -11,594 0.05% 9,970,501
2012-10-09 2012-10-05 6.676 1,489,888 -53,914 0.05% 9,945,898
2012-10-08 2012-10-04 6.348 1,543,802 +67,827 0.06% 9,799,837
2012-09-07 2012-09-05 5.416 1,475,975 -5,797 0.05% 7,994,441
2012-08-16 2012-08-14 5.779 1,481,772 -7,537 0.05% 8,562,599
2012-08-15 2012-08-13 5.830 1,489,309 +7,537 0.05% 8,683,223
2012-08-13 2012-08-09 5.675 1,481,772 -5,797 0.05% 8,409,239
2012-08-10 2012-08-08 5.710 1,487,569 +5,797 0.05% 8,493,458
2012-08-09 2012-08-07 5.641 1,481,772 -57,972 0.05% 8,358,119
2012-08-06 2012-08-02 5.416 1,539,744 -34,204 0.06% 8,339,838
2012-08-03 2012-08-01 5.559 1,573,948 +6,377 0.06% 8,750,084
2012-08-02 2012-07-31 5.577 1,567,571 +13,169 0.06% 8,742,123
2012-07-27 2012-07-25 5.366 1,554,402 -4,561 0.06% 8,341,561
2012-07-24 2012-07-20 5.384 1,558,963 +10,263 0.06% 8,393,378
2012-07-19 2012-07-17 5.507 1,548,700 +23,949 0.06% 8,528,242
2012-07-06 2012-07-04 5.665 1,524,751 -11,974 0.06% 8,637,022
2012-06-29 2012-06-27 5.472 1,536,725 +6,272 0.06% 8,408,399
2012-06-25 2012-06-21 5.349 1,530,453 +1,711 0.06% 8,186,201
2012-06-15 2012-06-13 5.507 1,528,742 +5,702 0.06% 8,418,339
2012-06-12 2012-06-08 5.700 1,523,040 -5,702 0.06% 8,680,750
2012-06-01 2012-05-30 5.963 1,528,742 +6,272 0.06% 9,115,399
2012-05-31 2012-05-29 5.875 1,522,470 -21,668 0.06% 8,944,501
2012-05-30 2012-05-28 5.735 1,544,138 +21,668 0.06% 8,855,161
2012-05-18 2012-05-16 5.735 1,522,470 +57,022 0.06% 8,730,901
2012-05-17 2012-05-15 6.015 1,465,448 +57,021 0.05% 8,815,097
2012-05-16 2012-05-14 6.226 1,408,427 -28,511 0.05% 8,768,499
2012-05-11 2012-05-09 6.138 1,436,938 +57,022 0.05% 8,820,001
2012-05-04 2012-05-02 6.629 1,379,916 -9,694 0.05% 9,147,597
2012-04-26 2012-04-24 6.313 1,389,610 -2,281 0.05% 8,773,200
2012-04-24 2012-04-20 6.191 1,391,891 +4,562 0.05% 8,616,731
2012-04-18 2012-04-16 6.331 1,387,329 +5,702 0.05% 8,783,129
2012-04-17 2012-04-13 6.471 1,381,627 +11,404 0.05% 8,940,870
2012-03-27 2012-03-23 5.840 1,370,223 -31,932 0.05% 8,001,991
2012-03-23 2012-03-21 5.893 1,402,155 +31,932 0.05% 8,262,241
2012-03-22 2012-03-20 6.050 1,370,223 -36,493 0.05% 8,290,351
2012-03-16 2012-03-14 6.822 1,406,716 -5,703 0.05% 9,596,627
2012-03-14 2012-03-12 6.612 1,412,419 +3,992 0.05% 9,338,293
2012-03-13 2012-03-09 6.945 1,408,427 -41,055 0.05% 9,781,199
2012-03-09 2012-03-07 7.015 1,449,482 +84,961 0.05% 10,167,997
2012-03-08 2012-03-06 7.313 1,364,521 -7,412 0.05% 9,978,812
2012-03-07 2012-03-05 7.418 1,371,933 +19,957 0.05% 10,177,377
2012-03-06 2012-03-02 7.611 1,351,976 +22,238 0.05% 10,290,140
2012-03-05 2012-03-01 7.155 1,329,738 -22,238 0.05% 9,514,562
2012-03-02 2012-02-29 7.225 1,351,976 -114,043 0.05% 9,768,520
2012-03-01 2012-02-28 7.629 1,466,019 -48,468 0.05% 11,183,853
2012-02-29 2012-02-27 6.682 1,514,487 +15,966 0.06% 10,119,361
2012-02-28 2012-02-24 6.559 1,498,521 +44,477 0.06% 9,828,721
2012-02-27 2012-02-23 6.366 1,454,044 -6,273 0.05% 9,256,499
2012-02-24 2012-02-22 6.331 1,460,317 +8,554 0.05% 9,245,213
2012-02-23 2012-02-21 6.366 1,451,763 +4,561 0.05% 9,241,978
2012-02-22 2012-02-20 6.296 1,447,202 -5,702 0.05% 9,111,422
2012-02-21 2012-02-17 6.226 1,452,904 +8,553 0.05% 9,045,402
2012-02-20 2012-02-16 6.331 1,444,351 +14,256 0.05% 9,144,133
2012-02-17 2012-02-15 6.629 1,430,095 -19,387 0.05% 9,480,239
2012-02-16 2012-02-14 6.331 1,449,482 +7,983 0.05% 9,176,617
2012-02-15 2012-02-13 6.454 1,441,499 +1,710 0.05% 9,303,037
2012-02-14 2012-02-10 6.366 1,439,789 -15,396 0.05% 9,165,751
2012-02-13 2012-02-09 6.524 1,455,185 -301,642 0.05% 9,493,443
2012-02-10 2012-02-08 6.226 1,756,827 +241,200 0.07% 10,937,547
2012-02-09 2012-02-07 6.156 1,515,627 -7,983 0.06% 9,329,579
2012-02-08 2012-02-06 6.278 1,523,610 -399,150 0.06% 9,565,759
2012-02-07 2012-02-03 6.208 1,922,760 -95,225 0.07% 11,936,883
2012-02-06 2012-02-02 6.138 2,017,985 -5,132 0.08% 12,386,499
2012-02-03 2012-02-01 5.717 2,023,117 -10,834 0.08% 11,566,479
2012-02-02 2012-01-31 5.559 2,033,951 -4,562 0.08% 11,307,389
2012-02-01 2012-01-30 5.472 2,038,513 +1,711 0.08% 11,154,000
2012-01-31 2012-01-27 5.647 2,036,802 -2,281 0.08% 11,501,838
2012-01-30 2012-01-26 5.489 2,039,083 -25,660 0.08% 11,192,879
2012-01-27 2012-01-20 5.489 2,064,743 +61,469 0.08% 11,333,731
2012-01-26 2012-01-19 5.209 2,003,274 +5,132 0.07% 10,434,205
2012-01-20 2012-01-18 4.963 1,998,142 -1,710 0.07% 9,916,887
2012-01-19 2012-01-17 4.963 1,999,852 -1,711 0.07% 9,925,374
2012-01-18 2012-01-16 4.875 2,001,563 +7,413 0.07% 9,758,356
2012-01-17 2012-01-13 4.893 1,994,150 -4,562 0.07% 9,757,186
2012-01-16 2012-01-12 4.823 1,998,712 -27,940 0.07% 9,639,300
2012-01-13 2012-01-11 4.647 2,026,652 +3,991 0.08% 9,418,628
2012-01-12 2012-01-10 4.612 2,022,661 +2,851 0.08% 9,329,136
2012-01-11 2012-01-09 4.542 2,019,810 -10,264 0.08% 9,174,298
2012-01-10 2012-01-06 4.560 2,030,074 +10,264 0.08% 9,256,521
2012-01-09 2012-01-05 4.630 2,019,810 +5,702 0.08% 9,351,408
2012-01-06 2012-01-04 4.560 2,014,108 -17,106 0.08% 9,183,721
2012-01-05 2012-01-03 4.612 2,031,214 -17,107 0.08% 9,368,585
2012-01-04 2011-12-30 4.402 2,048,321 -171,064 0.08% 9,016,424
2011-12-30 2011-12-28 4.402 2,219,385 +5,703 0.08% 9,769,424
2011-12-29 2011-12-23 4.507 2,213,682 +165,361 0.08% 9,977,252
2011-12-23 2011-12-21 4.244 2,048,321 -91,234 0.08% 8,693,126
2011-12-21 2011-12-19 4.279 2,139,555 -4,561 0.08% 9,155,369
2011-12-20 2011-12-16 4.297 2,144,116 +5,702 0.08% 9,212,488
2011-12-19 2011-12-15 4.332 2,138,414 +10,264 0.08% 9,262,993
2011-12-16 2011-12-14 4.419 2,128,150 +5,702 0.08% 9,405,142
2011-12-15 2011-12-13 4.507 2,122,448 -9,124 0.08% 9,566,053
2011-12-13 2011-12-09 4.682 2,131,572 +5,702 0.08% 9,980,995
2011-12-09 2011-12-07 4.893 2,125,870 +22,239 0.08% 10,401,680
2011-12-08 2011-12-06 4.893 2,103,631 -14,256 0.08% 10,292,867
2011-12-07 2011-12-05 5.279 2,117,887 +117,464 0.08% 11,179,744
2011-12-06 2011-12-02 5.154 2,000,423 +65,575 0.07% 10,309,937
2011-12-05 2011-12-01 5.368 1,934,848 +65,780 0.07% 10,386,033
2011-12-01 2011-11-29 5.047 1,869,068 -44,859 0.07% 9,432,958
2011-11-30 2011-11-28 5.029 1,913,927 +8,411 0.07% 9,625,224
2011-11-29 2011-11-25 5.011 1,905,516 +1,122 0.07% 9,548,942
2011-11-28 2011-11-24 5.100 1,904,394 +6,728 0.07% 9,713,130
2011-11-25 2011-11-23 5.172 1,897,666 +38,131 0.07% 9,814,182
2011-11-23 2011-11-21 5.243 1,859,535 -11,215 0.07% 9,749,628
2011-11-22 2011-11-18 5.546 1,870,750 -56,074 0.07% 10,375,583
2011-11-21 2011-11-17 5.582 1,926,824 -11,215 0.07% 10,755,305
2011-11-15 2011-11-11 5.778 1,938,039 -3,364 0.07% 11,198,088
2011-11-11 2011-11-09 5.939 1,941,403 -21,869 0.07% 11,529,123
2011-11-10 2011-11-08 5.832 1,963,272 -3,365 0.07% 11,448,921
2011-11-09 2011-11-07 5.974 1,966,637 +28,037 0.07% 11,749,121
2011-11-08 2011-11-04 6.063 1,938,600 -29,158 0.07% 11,754,481
2011-11-07 2011-11-03 6.010 1,967,758 +17,383 0.07% 11,826,002
2011-11-04 2011-11-02 5.956 1,950,375 +2,803 0.07% 11,617,186
2011-11-03 2011-11-01 5.689 1,947,572 +3,365 0.07% 11,079,510
2011-11-02 2011-10-31 5.796 1,944,207 +5,607 0.07% 11,268,399
2011-11-01 2011-10-28 6.135 1,938,600 +39,813 0.07% 11,892,769
2011-10-31 2011-10-27 6.367 1,898,787 -34,205 0.07% 12,088,734
2011-10-28 2011-10-26 4.976 1,932,992 +24,112 0.07% 9,617,686
2011-10-27 2011-10-25 4.869 1,908,880 +22,429 0.07% 9,293,464
2011-10-26 2011-10-24 4.779 1,886,451 +1,122 0.07% 9,016,057
2011-10-24 2011-10-20 4.548 1,885,329 +6,729 0.07% 8,573,609
2011-10-21 2011-10-19 4.726 1,878,600 -3,925 0.07% 8,878,029
2011-10-20 2011-10-18 4.637 1,882,525 +12,897 0.07% 8,728,718
2011-10-19 2011-10-17 5.154 1,869,628 +65,606 0.07% 9,635,836
2011-10-18 2011-10-14 5.083 1,804,022 +67,290 0.07% 9,169,022
2011-10-17 2011-10-13 5.172 1,736,732 -48,785 0.07% 8,981,878
2011-10-14 2011-10-12 4.815 1,785,517 +5,607 0.07% 8,597,340
2011-10-13 2011-10-11 4.815 1,779,910 +52,149 0.07% 8,570,342
2011-10-12 2011-10-10 4.441 1,727,761 -1,121 0.07% 7,672,190
2011-10-11 2011-10-07 4.458 1,728,882 +44,299 0.07% 7,708,000
2011-10-10 2011-10-06 4.173 1,684,583 +560 0.06% 7,029,827
2011-10-07 2011-10-04 3.995 1,684,023 +145,794 0.06% 6,727,170
2011-10-06 2011-10-03 4.423 1,538,229 +1,121 0.06% 6,803,134
2011-10-04 2011-09-30 4.744 1,537,108 -25,233 0.06% 7,291,592
2011-10-03 2011-09-28 4.708 1,562,341 -24,673 0.06% 7,355,566
2011-09-30 2011-09-27 4.512 1,587,014 +80,747 0.06% 7,160,406
2011-09-28 2011-09-26 4.369 1,506,267 -12,336 0.06% 6,581,189
2011-09-27 2011-09-23 4.512 1,518,603 -12,898 0.06% 6,851,744
2011-09-26 2011-09-22 4.565 1,531,501 +5,047 0.06% 6,991,874
2011-09-23 2011-09-21 4.958 1,526,454 -9,532 0.06% 7,567,717
2011-09-22 2011-09-20 4.672 1,535,986 +12,336 0.06% 7,176,702
2011-09-21 2011-09-19 4.869 1,523,650 -3,925 0.06% 7,417,955
2011-09-20 2011-09-16 5.083 1,527,575 +2,243 0.06% 7,763,968
2011-09-19 2011-09-15 4.886 1,525,332 -561 0.06% 7,453,346
2011-09-16 2011-09-14 4.904 1,525,893 -6,168 0.06% 7,483,299
2011-09-15 2011-09-12 4.833 1,532,061 +29,158 0.06% 7,404,261
2011-09-12 2011-09-08 5.386 1,502,903 -2,243 0.06% 8,094,206
2011-09-09 2011-09-07 5.404 1,505,146 -3,925 0.06% 8,133,128
2011-09-08 2011-09-06 5.386 1,509,071 +42,056 0.06% 8,127,425
2011-09-07 2011-09-05 5.742 1,467,015 +53,831 0.06% 8,424,163
2011-09-06 2011-09-02 5.778 1,413,184 -111,027 0.05% 8,165,449
2011-09-05 2011-09-01 6.081 1,524,211 +6,168 0.06% 9,269,063
2011-09-02 2011-08-31 6.349 1,518,043 -95,326 0.06% 9,637,634
2011-09-01 2011-08-30 6.384 1,613,369 -1,121 0.06% 10,300,376
2011-08-31 2011-08-29 6.438 1,614,490 -1,683 0.06% 10,393,909
2011-08-30 2011-08-26 6.420 1,616,173 -7,289 0.06% 10,375,922
2011-08-29 2011-08-25 6.438 1,623,462 -3,365 0.06% 10,451,670
2011-08-26 2011-08-24 6.491 1,626,827 -7,850 0.06% 10,560,369
2011-08-25 2011-08-23 6.830 1,634,677 -51,589 0.06% 11,165,215
2011-08-24 2011-08-22 6.598 1,686,266 +1,122 0.06% 11,126,643
2011-08-23 2011-08-19 6.616 1,685,144 -11,215 0.06% 11,149,292
2011-08-22 2011-08-18 6.973 1,696,359 +16,262 0.06% 11,828,533
2011-08-19 2011-08-17 6.795 1,680,097 +1,121 0.06% 11,415,519
2011-08-18 2011-08-16 6.812 1,678,976 +76,822 0.06% 11,437,845
2011-08-17 2011-08-15 6.634 1,602,154 -3,365 0.06% 10,628,783
2011-08-16 2011-08-12 6.509 1,605,519 -2,243 0.06% 10,450,683
2011-08-15 2011-08-11 6.527 1,607,762 -5,607 0.06% 10,493,955
2011-08-12 2011-08-10 6.420 1,613,369 -19,626 0.06% 10,357,920
2011-08-11 2011-08-09 6.117 1,632,995 -3,925 0.06% 9,988,846
2011-08-10 2011-08-08 6.491 1,636,920 -28,037 0.06% 10,625,887
2011-08-09 2011-08-05 6.741 1,664,957 -148,597 0.06% 11,223,574
2011-08-08 2011-08-04 6.866 1,813,554 -190,653 0.07% 12,451,669
2011-08-05 2011-08-03 7.151 2,004,207 +352,708 0.08% 14,332,544
2011-08-03 2011-08-01 6.955 1,651,499 +12,336 0.06% 11,486,277
2011-08-02 2011-07-29 6.991 1,639,163 +30,841 0.06% 11,458,943
2011-07-29 2011-07-27 7.490 1,608,322 +50,467 0.06% 12,046,438
2011-07-26 2011-07-22 7.526 1,557,855 +5,607 0.06% 11,724,001
2011-07-25 2011-07-21 7.383 1,552,248 +11,215 0.06% 11,460,348
2011-07-21 2011-07-19 7.581 1,541,033 +40,424 0.06% 11,683,058
2011-07-20 2011-07-18 7.690 1,500,609 +3,850 0.06% 11,540,283
2011-07-18 2011-07-14 7.854 1,496,759 -1,100 0.06% 11,755,583
2011-07-15 2011-07-13 7.872 1,497,859 +27,502 0.06% 11,791,454
2011-07-14 2011-07-12 7.781 1,470,357 -2,751 0.06% 11,441,293
2011-07-13 2011-07-11 7.999 1,473,108 -6,050 0.06% 11,784,084
2011-07-12 2011-07-08 8.145 1,479,158 +5,500 0.06% 12,047,616
2011-07-11 2011-07-07 8.145 1,473,658 +13,751 0.06% 12,002,819
2011-07-08 2011-07-06 8.127 1,459,907 +15,951 0.06% 11,864,277
2011-07-07 2011-07-05 8.127 1,443,956 +38,503 0.06% 11,734,647
2011-07-06 2011-07-04 8.709 1,405,453 -24,202 0.05% 12,239,407
2011-07-05 2011-06-30 8.618 1,429,655 -1,100 0.06% 12,320,211
2011-07-04 2011-06-29 8.599 1,430,755 +25,852 0.06% 12,303,678
2011-06-30 2011-06-28 8.181 1,404,903 +4,400 0.05% 11,493,900
2011-06-29 2011-06-27 8.127 1,400,503 +1,100 0.05% 11,381,516
2011-06-28 2011-06-24 8.181 1,399,403 -118,808 0.05% 11,448,903
2011-06-27 2011-06-23 7.799 1,518,211 +10,451 0.06% 11,841,262
2011-06-23 2011-06-21 7.599 1,507,760 -2,200 0.06% 11,458,217
2011-06-22 2011-06-20 7.618 1,509,960 +55,004 0.06% 11,502,388
2011-06-20 2011-06-16 7.854 1,454,956 -73,155 0.06% 11,427,261
2011-06-17 2011-06-15 7.927 1,528,111 +1,100 0.06% 12,112,950
2011-06-16 2011-06-14 7.999 1,527,011 -14,301 0.06% 12,215,279
2011-06-14 2011-06-10 8.181 1,541,312 +4,950 0.06% 12,609,899
2011-06-13 2011-06-09 8.345 1,536,362 +25,302 0.06% 12,820,790
2011-06-10 2011-06-08 8.327 1,511,060 -22,002 0.06% 12,582,175
2011-06-09 2011-06-07 8.509 1,533,062 +44,003 0.06% 13,044,100
2011-06-08 2011-06-03 8.381 1,489,059 -35,752 0.06% 12,480,195
2011-06-02 2011-05-31 8.581 1,524,811 -22,001 0.06% 13,084,784
2011-06-01 2011-05-30 8.236 1,546,812 +123,758 0.06% 12,739,262
2011-05-31 2011-05-27 8.509 1,423,054 +1,650 0.06% 12,108,094
2011-05-30 2011-05-26 8.727 1,421,404 +12,651 0.06% 12,404,159
2011-05-26 2011-05-24 8.927 1,408,753 -10,451 0.05% 12,575,489
2011-05-25 2011-05-23 8.854 1,419,204 +2,200 0.06% 12,565,574
2011-05-24 2011-05-20 8.999 1,417,004 +9,351 0.05% 12,752,191
2011-05-23 2011-05-19 9.145 1,407,653 +1,100 0.05% 12,872,774
2011-05-20 2011-05-18 9.236 1,406,553 +34,102 0.05% 12,990,575
2011-05-19 2011-05-17 9.236 1,372,451 +7,701 0.05% 12,675,617
2011-05-18 2011-05-16 9.418 1,364,750 +27,501 0.05% 12,852,612
2011-05-17 2011-05-13 9.672 1,337,249 +75,355 0.05% 12,933,988
2011-05-16 2011-05-12 9.618 1,261,894 +5,501 0.05% 12,136,322
2011-05-13 2011-05-11 9.636 1,256,393 +8,250 0.05% 12,106,258
2011-05-12 2011-05-09 9.818 1,248,143 +4,401 0.05% 12,253,683
2011-05-11 2011-05-06 9.818 1,243,742 +13,201 0.05% 12,210,476
2011-05-06 2011-05-04 10.054 1,230,541 +3,850 0.05% 12,371,711
2011-05-05 2011-05-03 10.018 1,226,691 +4,400 0.05% 12,288,400
2011-05-04 2011-04-29 10.145 1,222,291 -9,351 0.05% 12,399,877
2011-05-03 2011-04-28 10.272 1,231,642 +27,502 0.05% 12,651,484
2011-04-29 2011-04-27 10.363 1,204,140 +35,753 0.05% 12,478,443
2011-04-28 2011-04-26 10.454 1,168,387 +3,850 0.05% 12,214,146
2011-04-26 2011-04-20 10.617 1,164,537 -42,353 0.05% 12,364,447
2011-04-19 2011-04-15 10.345 1,206,890 -3,850 0.05% 12,484,999
2011-04-18 2011-04-14 10.290 1,210,740 -12,651 0.05% 12,458,790
2011-04-15 2011-04-13 10.199 1,223,391 +85,256 0.05% 12,477,762
2011-04-14 2011-04-12 9.854 1,138,135 -256,317 0.04% 11,215,060
2011-04-13 2011-04-11 10.181 1,394,452 +8,250 0.05% 14,197,116
2011-04-12 2011-04-08 10.127 1,386,202 +11,001 0.05% 14,037,516
2011-04-11 2011-04-07 10.236 1,375,201 -22,552 0.05% 14,076,125
2011-04-08 2011-04-06 10.163 1,397,753 -31,902 0.05% 14,205,312
2011-04-07 2011-04-04 9.854 1,429,655 +38,503 0.06% 14,087,667
2011-04-06 2011-04-01 9.581 1,391,152 +20,901 0.05% 13,328,883
2011-04-04 2011-03-31 9.672 1,370,251 -5,500 0.05% 13,253,186
2011-04-01 2011-03-30 9.599 1,375,751 +4,400 0.05% 13,206,335
2011-03-30 2011-03-28 9.745 1,371,351 -11,001 0.05% 13,363,554
2011-03-29 2011-03-25 9.727 1,382,352 +8,801 0.05% 13,445,624
2011-03-28 2011-03-24 9.490 1,373,551 +26,402 0.05% 13,035,384
2011-03-25 2011-03-23 9.618 1,347,149 -15,401 0.05% 12,956,266
2011-03-24 2011-03-22 9.527 1,362,550 -11,551 0.05% 12,980,526
2011-03-21 2011-03-17 9.018 1,374,101 +55,004 0.05% 12,391,072
2011-03-17 2011-03-15 9.163 1,319,097 +13,751 0.05% 12,086,925
2011-03-16 2011-03-14 9.708 1,305,346 -1,101 0.05% 12,672,884
2011-03-15 2011-03-11 9.490 1,306,447 -1,100 0.05% 12,398,549
2011-03-14 2011-03-10 9.618 1,307,547 +55,004 0.05% 12,575,392
2011-03-11 2011-03-09 9.890 1,252,543 -41,803 0.05% 12,387,969
2011-03-09 2011-03-07 9.527 1,294,346 +5,501 0.05% 12,330,771
2011-03-08 2011-03-04 9.490 1,288,845 +6,050 0.05% 12,231,501
2011-03-07 2011-03-03 9.418 1,282,795 +6,600 0.05% 12,080,796
2011-03-04 2011-03-02 9.272 1,276,195 +2,751 0.05% 11,833,025
2011-03-03 2011-03-01 9.218 1,273,444 -4,401 0.05% 11,738,061
2011-03-02 2011-02-28 9.218 1,277,845 -2,750 0.05% 11,778,627
2011-02-28 2011-02-24 8.854 1,280,595 +35,753 0.05% 11,338,336
2011-02-24 2011-02-22 9.345 1,244,842 +4,400 0.05% 11,632,844
2011-02-23 2011-02-21 9.654 1,240,442 +4,400 0.05% 11,975,111
2011-02-22 2011-02-18 9.763 1,236,042 +3,300 0.05% 12,067,465
2011-02-21 2011-02-17 9.527 1,232,742 -52,803 0.05% 11,743,891
2011-02-18 2011-02-16 9.436 1,285,545 +67,654 0.05% 12,130,067
2011-02-17 2011-02-15 9.454 1,217,891 -16,501 0.05% 11,513,843
2011-02-16 2011-02-14 9.490 1,234,392 +61,604 0.05% 11,714,726
2011-02-15 2011-02-11 9.254 1,172,788 +18,702 0.05% 10,852,901
2011-02-14 2011-02-10 9.108 1,154,086 +5,500 0.04% 10,511,978
2011-02-11 2011-02-09 9.636 1,148,586 -4,950 0.04% 11,067,459
2011-02-10 2011-02-08 9.945 1,153,536 +33,002 0.04% 11,471,680
2011-02-09 2011-02-07 9.999 1,120,534 -33,002 0.04% 11,204,598
2011-02-08 2011-02-02 10.036 1,153,536 +53,903 0.04% 11,576,540
2011-02-07 2011-01-31 9.818 1,099,633 +16,501 0.04% 10,795,682
2011-01-28 2011-01-26 10.145 1,083,132 -3,300 0.04% 10,988,139
2011-01-27 2011-01-25 10.218 1,086,432 -24,752 0.04% 11,100,625
2011-01-26 2011-01-24 10.036 1,111,184 +3,851 0.04% 11,151,508
2011-01-25 2011-01-21 10.236 1,107,333 +11,550 0.04% 11,334,313
2011-01-24 2011-01-20 10.654 1,095,783 -23,101 0.04% 11,674,297
2011-01-21 2011-01-19 10.872 1,118,884 +3,300 0.04% 12,164,515
2011-01-20 2011-01-18 10.636 1,115,584 -2,750 0.04% 11,864,971
2011-01-19 2011-01-17 10.636 1,118,334 -2,200 0.04% 11,894,219
2011-01-18 2011-01-14 10.817 1,120,534 +13,751 0.04% 12,121,338
2011-01-17 2011-01-13 10.872 1,106,783 -8,251 0.04% 12,032,953
2011-01-13 2011-01-11 10.708 1,115,034 -49,503 0.04% 11,940,210
2011-01-12 2011-01-10 10.745 1,164,537 -55,004 0.05% 12,512,651
2011-01-07 2011-01-05 11.054 1,219,541 -4,400 0.05% 13,480,579
2011-01-06 2011-01-04 11.145 1,223,941 -5,500 0.05% 13,640,475
2011-01-05 2011-01-03 11.036 1,229,441 +3,850 0.05% 13,567,659
2011-01-03 2010-12-29 11.054 1,225,591 -1,650 0.05% 13,547,454
2010-12-30 2010-12-28 10.599 1,227,241 -1,650 0.05% 13,007,893
2010-12-29 2010-12-24 10.363 1,228,891 +3,300 0.05% 12,734,936
2010-12-23 2010-12-21 10.472 1,225,591 +22,001 0.05% 12,834,430
2010-12-22 2010-12-20 10.108 1,203,590 +8,251 0.05% 12,166,395
2010-12-21 2010-12-17 10.272 1,195,339 +2,750 0.05% 12,278,578
2010-12-20 2010-12-16 10.327 1,192,589 +60,504 0.05% 12,315,376
2010-12-14 2010-12-10 10.727 1,132,085 +8,251 0.04% 12,143,380
2010-12-13 2010-12-09 11.127 1,123,834 +51,153 0.04% 12,504,379
2010-12-10 2010-12-08 11.199 1,072,681 +27,502 0.04% 12,013,232
2010-12-09 2010-12-07 11.545 1,045,179 -5,501 0.04% 12,066,268
2010-12-07 2010-12-03 11.636 1,050,680 -15,951 0.04% 12,225,285
2010-12-06 2010-12-02 11.508 1,066,631 -15,401 0.04% 12,275,140
2010-12-03 2010-12-01 11.508 1,082,032 +22,002 0.04% 12,452,380
2010-12-02 2010-11-30 11.163 1,060,030 -5,501 0.04% 11,833,006
2010-12-01 2010-11-29 11.199 1,065,531 +5,501 0.04% 11,933,157
2010-11-26 2010-11-24 11.272 1,060,030 -6,601 0.04% 11,948,638
2010-11-24 2010-11-22 11.417 1,066,631 -2,750 0.04% 12,178,180
2010-11-23 2010-11-19 11.564 1,069,381 -9,350 0.04% 12,366,236
2010-11-22 2010-11-18 11.344 1,078,731 +12,997 0.04% 12,236,752
2010-11-19 2010-11-17 11.050 1,065,734 +56,114 0.04% 11,776,326
2010-11-17 2010-11-15 11.270 1,009,620 -4,903 0.04% 11,378,652
2010-11-16 2010-11-12 11.197 1,014,523 +39,226 0.04% 11,359,422
2010-11-15 2010-11-11 11.380 975,297 +34,322 0.04% 11,099,236
2010-11-12 2010-11-10 11.656 940,975 +30,509 0.04% 10,967,719
2010-11-11 2010-11-09 12.133 910,466 +60,472 0.04% 11,046,627
2010-11-10 2010-11-08 12.684 849,994 -150,364 0.03% 10,780,984
2010-11-09 2010-11-05 12.867 1,000,358 -4,358 0.04% 12,871,761
2010-11-08 2010-11-04 12.629 1,004,716 -10,896 0.04% 12,688,090
2010-11-05 2010-11-03 12.665 1,015,612 -26,696 0.04% 12,862,975
2010-11-04 2010-11-02 12.427 1,042,308 +10,896 0.04% 12,952,370
2010-11-03 2010-11-01 12.261 1,031,412 -1,089 0.04% 12,646,582
2010-11-02 2010-10-29 11.894 1,032,501 +13,075 0.04% 12,280,894
2010-11-01 2010-10-28 11.949 1,019,426 -1,634 0.04% 12,181,512
2010-10-29 2010-10-27 12.078 1,021,060 -1,635 0.04% 12,332,231
2010-10-28 2010-10-26 12.500 1,022,695 -5,448 0.04% 12,783,735
2010-10-27 2010-10-25 12.427 1,028,143 -1,089 0.04% 12,776,347
2010-10-26 2010-10-22 12.335 1,029,232 -6,538 0.04% 12,695,420
2010-10-25 2010-10-21 12.463 1,035,770 +8,172 0.04% 12,909,149
2010-10-22 2010-10-20 12.463 1,027,598 -545 0.04% 12,807,299
2010-10-21 2010-10-19 12.500 1,028,143 +27,240 0.04% 12,851,835
2010-10-20 2010-10-18 12.170 1,000,903 +7,627 0.04% 12,180,638
2010-10-19 2010-10-15 12.629 993,276 -5,992 0.04% 12,543,620
2010-10-18 2010-10-14 12.775 999,268 -14,710 0.04% 12,766,026
2010-10-15 2010-10-13 12.794 1,013,978 +17,434 0.04% 12,972,564
2010-10-14 2010-10-12 12.298 996,544 -3,269 0.04% 12,255,634
2010-10-13 2010-10-11 12.482 999,813 -41,405 0.04% 12,479,357
2010-10-12 2010-10-08 12.629 1,041,218 +16,889 0.04% 13,149,057
2010-10-11 2010-10-07 12.684 1,024,329 -31,054 0.04% 12,992,180
2010-10-08 2010-10-06 12.665 1,055,383 -25,605 0.04% 13,366,684
2010-10-07 2010-10-05 12.518 1,080,988 +22,446 0.04% 13,532,242
2010-10-06 2010-10-04 12.849 1,058,542 -27,785 0.04% 13,600,994
2010-10-05 2010-09-30 12.573 1,086,327 -149,820 0.04% 13,658,898
2010-10-04 2010-09-29 11.656 1,236,147 +88,911 0.05% 14,408,154
2010-09-30 2010-09-28 10.536 1,147,236 -46,852 0.05% 12,087,296
2010-09-29 2010-09-27 10.683 1,194,088 -2,179 0.05% 12,756,274
2010-09-28 2010-09-24 10.352 1,196,267 +87,167 0.05% 12,384,308
2010-09-27 2010-09-22 10.591 1,109,100 -21,792 0.04% 11,746,569
2010-09-24 2010-09-21 10.646 1,130,892 -2,724 0.05% 12,039,644
2010-09-22 2010-09-20 10.444 1,133,616 +15,255 0.05% 11,839,756
2010-09-21 2010-09-17 10.830 1,118,361 +4,358 0.05% 12,111,517
2010-09-20 2010-09-16 10.977 1,114,003 -7,082 0.04% 12,227,905
2010-09-17 2010-09-15 11.197 1,121,085 -74,093 0.05% 12,552,577
2010-09-16 2010-09-14 10.940 1,195,178 +41,950 0.05% 13,075,050
2010-09-15 2010-09-13 10.720 1,153,228 -16,889 0.05% 12,362,108
2010-09-14 2010-09-10 10.591 1,170,117 -5,448 0.05% 12,392,805
2010-09-13 2010-09-09 10.683 1,175,565 +21,792 0.05% 12,558,395
2010-09-10 2010-09-08 10.665 1,153,773 -7,083 0.05% 12,304,416
2010-09-09 2010-09-07 11.013 1,160,856 -84,443 0.05% 12,784,805
2010-09-08 2010-09-06 10.720 1,245,299 -35,412 0.05% 13,349,070
2010-09-07 2010-09-03 10.316 1,280,711 -77,906 0.05% 13,211,495
2010-09-06 2010-09-02 10.371 1,358,617 -9,807 0.05% 14,089,968
2010-09-03 2010-09-01 10.132 1,368,424 -5,448 0.06% 13,865,140
2010-09-02 2010-08-31 9.912 1,373,872 -11,440 0.06% 13,617,724
2010-09-01 2010-08-30 9.875 1,385,312 +19,068 0.06% 13,680,261
2010-08-31 2010-08-27 9.637 1,366,244 +4,903 0.06% 13,165,946
2010-08-30 2010-08-26 9.802 1,361,341 +15,799 0.05% 13,343,590
2010-08-27 2010-08-25 9.894 1,345,542 +160,715 0.05% 13,312,221
2010-08-26 2010-08-24 10.077 1,184,827 +10,896 0.05% 11,939,655
2010-08-25 2010-08-23 10.389 1,173,931 -16,344 0.05% 12,196,171
2010-08-24 2010-08-20 10.499 1,190,275 +10,896 0.05% 12,497,060
2010-08-23 2010-08-19 10.573 1,179,379 -10,896 0.05% 12,469,251
2010-08-20 2010-08-18 10.554 1,190,275 -8,716 0.05% 12,562,604
2010-08-19 2010-08-17 10.518 1,198,991 +8,172 0.05% 12,610,580
2010-08-18 2010-08-16 10.481 1,190,819 +10,896 0.05% 12,480,913
2010-08-17 2010-08-13 10.591 1,179,923 +21,791 0.05% 12,496,661
2010-08-16 2010-08-12 10.463 1,158,132 +10,896 0.05% 12,117,065
2010-08-13 2010-08-11 10.646 1,147,236 -49,031 0.05% 12,213,644
2010-08-12 2010-08-10 10.977 1,196,267 +21,792 0.05% 13,130,879
2010-08-11 2010-08-09 10.793 1,174,475 +9,806 0.05% 12,676,099
2010-08-10 2010-08-06 10.905 1,164,669 -25,061 0.05% 12,700,898
2010-08-09 2010-08-05 10.905 1,189,730 +19,466 0.05% 12,974,192
2010-08-06 2010-08-04 10.793 1,170,264 +2,150 0.05% 12,631,244
2010-08-05 2010-08-03 10.812 1,168,114 +6,448 0.05% 12,629,776
2010-08-04 2010-08-02 10.849 1,161,666 +17,196 0.05% 12,603,296
2010-08-02 2010-07-29 10.719 1,144,470 -10,748 0.05% 12,267,645
2010-07-30 2010-07-28 10.552 1,155,218 -12,896 0.05% 12,189,371
2010-07-29 2010-07-27 10.626 1,168,114 +5,911 0.05% 12,412,396
2010-07-28 2010-07-26 10.719 1,162,203 -30,092 0.05% 12,457,726
2010-07-27 2010-07-23 10.868 1,192,295 -41,377 0.05% 12,957,788
2010-07-26 2010-07-22 10.700 1,233,672 +16,658 0.05% 13,200,848
2010-07-23 2010-07-21 10.719 1,217,014 -26,868 0.05% 13,045,248
2010-07-22 2010-07-20 10.161 1,243,882 +16,121 0.05% 12,638,808
2010-07-21 2010-07-19 9.956 1,227,761 +13,434 0.05% 12,223,678
2010-07-20 2010-07-16 10.179 1,214,327 +37,078 0.05% 12,361,104
2010-07-19 2010-07-15 10.198 1,177,249 -6,449 0.05% 12,005,581
2010-07-14 2010-07-12 10.477 1,183,698 -23,106 0.05% 12,401,768
2010-07-13 2010-07-09 10.645 1,206,804 -85,440 0.05% 12,845,975
2010-07-12 2010-07-08 10.254 1,292,244 -65,021 0.05% 13,250,443
2010-07-09 2010-07-07 9.826 1,357,265 +17,195 0.06% 13,336,223
2010-07-08 2010-07-06 10.328 1,340,070 +17,196 0.05% 13,840,595
2010-07-07 2010-07-05 9.807 1,322,874 +34,391 0.05% 12,973,686
2010-07-06 2010-07-02 10.272 1,288,483 +49,437 0.05% 13,235,857
2010-07-05 2010-06-30 10.831 1,239,046 +48,900 0.05% 13,419,759
2010-07-02 2010-06-29 10.998 1,190,146 +45,138 0.05% 13,089,468
2010-06-30 2010-06-28 11.166 1,145,008 +2,687 0.05% 12,784,804
2010-06-29 2010-06-25 11.408 1,142,321 +5,374 0.05% 13,031,155
2010-06-28 2010-06-24 10.998 1,136,947 +77,380 0.05% 12,504,375
2010-06-25 2010-06-23 11.538 1,059,567 +69,856 0.04% 12,225,156
2010-06-24 2010-06-22 11.966 989,711 +6,449 0.04% 11,842,780
2010-06-23 2010-06-21 12.450 983,262 -54,811 0.04% 12,241,360
2010-06-22 2010-06-18 11.650 1,038,073 -8,598 0.04% 12,093,069
2010-06-21 2010-06-17 11.259 1,046,671 -23,106 0.04% 11,784,193
2010-06-17 2010-06-14 10.682 1,069,777 -2,150 0.04% 11,427,190
2010-06-15 2010-06-11 10.645 1,071,927 -2,686 0.04% 11,410,260
2010-06-14 2010-06-10 9.900 1,074,613 -7,524 0.04% 10,638,931
2010-06-11 2010-06-09 10.031 1,082,137 -8,060 0.04% 10,854,387
2010-06-10 2010-06-08 10.031 1,090,197 +10,210 0.04% 10,935,233
2010-06-09 2010-06-07 10.310 1,079,987 +37,615 0.04% 11,134,291
2010-06-08 2010-06-04 10.793 1,042,372 -2,687 0.04% 11,250,842
2010-06-07 2010-06-03 10.831 1,045,059 +2,687 0.04% 11,318,740
2010-06-04 2010-06-02 10.533 1,042,372 +10,747 0.04% 10,979,270
2010-06-03 2010-06-01 10.980 1,031,625 +14,509 0.04% 11,326,824
2010-06-02 2010-05-31 11.445 1,017,116 -33,854 0.04% 11,640,721
2010-06-01 2010-05-28 11.054 1,050,970 +538 0.04% 11,617,456
2010-05-31 2010-05-27 10.700 1,050,432 -11,285 0.04% 11,240,097
2010-05-28 2010-05-26 10.124 1,061,717 +23,644 0.04% 10,748,354
2010-05-27 2010-05-25 9.789 1,038,073 -12,359 0.04% 10,161,268
2010-05-26 2010-05-24 10.421 1,050,432 -99,949 0.04% 10,946,877
2010-05-25 2010-05-20 9.975 1,150,381 -19,345 0.05% 11,474,685
2010-05-24 2010-05-19 9.919 1,169,726 +22,569 0.05% 11,602,341
2010-05-20 2010-05-18 10.812 1,147,157 +128,429 0.05% 12,403,187
2010-05-19 2010-05-17 11.352 1,018,728 +58,572 0.04% 11,564,380
2010-05-17 2010-05-13 12.338 960,156 -68,782 0.04% 11,846,488
2010-05-14 2010-05-12 12.282 1,028,938 -12,896 0.04% 12,637,682
2010-05-13 2010-05-11 12.096 1,041,834 -36,541 0.04% 12,602,194
2010-05-12 2010-05-10 11.910 1,078,375 +58,572 0.04% 12,843,520
2010-05-11 2010-05-07 11.408 1,019,803 +19,883 0.04% 11,633,517
2010-05-10 2010-05-06 11.743 999,920 +82,216 0.04% 11,741,644
2010-05-07 2010-05-05 12.636 917,704 -27,943 0.04% 11,595,959
2010-05-06 2010-05-04 13.194 945,647 -20,957 0.04% 12,476,983
2010-05-05 2010-05-03 12.915 966,604 -53,736 0.04% 12,483,672
2010-05-04 2010-04-30 12.859 1,020,340 -13,542 0.04% 13,120,707
2010-05-03 2010-04-29 12.431 1,033,882 -4,836 0.04% 12,852,326
2010-04-30 2010-04-28 12.710 1,038,718 +53,736 0.04% 13,202,393
2010-04-29 2010-04-27 12.841 984,982 -5,373 0.04% 12,647,703
2010-04-28 2010-04-26 12.934 990,355 -12,360 0.04% 12,808,846
2010-04-27 2010-04-23 12.692 1,002,715 -7,523 0.04% 12,726,125
2010-04-26 2010-04-22 12.561 1,010,238 -5,911 0.04% 12,690,004
2010-04-23 2010-04-21 12.394 1,016,149 +11,285 0.04% 12,594,064
2010-04-22 2010-04-20 12.096 1,004,864 -151,536 0.04% 12,154,999
2010-04-21 2010-04-19 11.929 1,156,400 -11,714 0.05% 13,794,323
2010-04-20 2010-04-16 12.226 1,168,114 +1,612 0.05% 14,281,864
2010-04-19 2010-04-15 12.357 1,166,502 +537 0.05% 14,414,111
2010-04-16 2010-04-14 12.189 1,165,965 +19,345 0.05% 14,212,193
2010-04-15 2010-04-13 12.152 1,146,620 +47,825 0.05% 13,933,717
2010-04-14 2010-04-12 12.394 1,098,795 -4,299 0.04% 13,618,372
2010-04-13 2010-04-09 12.636 1,103,094 +89,740 0.05% 13,938,517
2010-04-12 2010-04-08 12.710 1,013,354 +7,523 0.04% 12,880,009
2010-04-09 2010-04-07 12.226 1,005,831 +126,817 0.04% 12,297,722
2010-04-08 2010-04-01 12.040 879,014 -54,274 0.04% 10,583,623
2010-04-07 2010-03-31 11.296 933,288 +17,733 0.04% 10,542,380
2010-04-01 2010-03-30 11.352 915,555 -50,404 0.04% 10,393,183
2010-03-31 2010-03-29 11.891 965,959 -149,709 0.04% 11,486,662
2010-03-30 2010-03-26 11.463 1,115,668 +33,854 0.05% 12,789,394
2010-03-29 2010-03-25 11.110 1,081,814 -6,986 0.04% 12,018,803
2010-03-26 2010-03-24 11.054 1,088,800 -133,265 0.04% 12,035,630
2010-03-25 2010-03-23 10.793 1,222,065 +12,896 0.05% 13,190,358
2010-03-24 2010-03-22 10.980 1,209,169 +16,121 0.05% 13,276,185
2010-03-23 2010-03-19 11.203 1,193,048 -537 0.05% 13,365,607
2010-03-22 2010-03-18 11.166 1,193,585 +76,628 0.05% 13,327,199
2010-03-19 2010-03-17 10.533 1,116,957 +14,508 0.05% 11,764,871
2010-03-18 2010-03-16 10.198 1,102,449 +221,930 0.05% 11,242,771
2010-03-17 2010-03-15 10.440 880,519 +39,765 0.04% 9,192,547
2010-03-16 2010-03-12 10.514 840,754 +2,687 0.03% 8,839,988
2010-03-15 2010-03-11 10.812 838,067 +13,434 0.03% 9,061,272
2010-03-12 2010-03-10 10.980 824,633 -18,808 0.03% 9,054,136
2010-03-11 2010-03-09 10.831 843,441 +2,149 0.03% 9,135,072
2010-03-10 2010-03-08 10.403 841,292 -20,419 0.03% 8,751,709
2010-03-09 2010-03-05 9.956 861,711 -15,046 0.04% 8,579,258
2010-03-08 2010-03-04 9.956 876,757 +1,612 0.04% 8,729,057
2010-03-05 2010-03-03 10.272 875,145 +36,003 0.04% 8,989,869
2010-03-04 2010-03-02 10.179 839,142 -1,075 0.03% 8,541,951
2010-03-03 2010-03-01 10.403 840,217 -131,116 0.03% 8,740,526
2010-03-02 2010-02-26 9.602 971,333 -76,305 0.04% 9,327,218
2010-03-01 2010-02-25 9.416 1,047,638 +32,242 0.04% 9,864,976
2010-02-26 2010-02-24 9.584 1,015,396 -18,808 0.04% 9,731,437
2010-02-25 2010-02-23 9.268 1,034,204 +8,060 0.04% 9,584,508
2010-02-24 2010-02-22 9.249 1,026,144 -21,494 0.04% 9,490,716
2010-02-23 2010-02-19 8.858 1,047,638 +178,941 0.04% 9,280,096
2010-02-22 2010-02-18 9.156 868,697 +4,836 0.04% 7,953,673
2010-02-19 2010-02-17 9.416 863,861 +20,957 0.04% 8,134,459
2010-02-18 2010-02-12 9.342 842,904 +10,748 0.03% 7,874,375
2010-02-17 2010-02-11 9.454 832,156 -13,972 0.03% 7,866,884
2010-02-12 2010-02-10 9.044 846,128 -21,494 0.03% 7,652,558
2010-02-11 2010-02-09 8.840 867,622 +16,121 0.04% 7,669,348
2010-02-10 2010-02-08 9.305 851,501 -65,021 0.03% 7,922,996
2010-02-09 2010-02-05 9.156 916,522 -32,242 0.04% 8,391,552
2010-02-08 2010-02-04 9.882 948,764 -47,825 0.04% 9,375,340
2010-02-05 2010-02-03 9.714 996,589 -3,761 0.04% 9,681,015
2010-02-04 2010-02-02 8.970 1,000,350 +4,299 0.04% 8,972,910
2010-02-03 2010-02-01 8.486 996,051 -105,323 0.04% 8,452,413
2010-02-02 2010-01-29 8.318 1,101,374 -15,583 0.05% 9,161,712
2010-02-01 2010-01-28 8.672 1,116,957 +2,686 0.05% 9,686,272
2010-01-29 2010-01-27 8.635 1,114,271 +3,224 0.05% 9,621,507
2010-01-28 2010-01-26 9.026 1,111,047 +70,395 0.05% 10,027,864
2010-01-27 2010-01-25 9.714 1,040,652 +7,523 0.04% 10,109,049
2010-01-26 2010-01-22 9.528 1,033,129 +116,070 0.04% 9,843,710
2010-01-25 2010-01-21 9.751 917,059 +21,494 0.04% 8,942,580
2010-01-22 2010-01-20 9.528 895,565 +8,598 0.04% 8,532,992
2010-01-21 2010-01-19 9.919 886,967 +10,747 0.04% 8,797,696
2010-01-20 2010-01-18 9.993 876,220 +32,779 0.04% 8,756,322
2010-01-19 2010-01-15 10.533 843,441 +57,498 0.03% 8,883,936
2010-01-18 2010-01-14 11.166 785,943 +41,376 0.03% 8,775,595
2010-01-15 2010-01-13 11.128 744,567 +31,167 0.03% 8,285,892
2010-01-13 2010-01-11 11.408 713,400 +26,331 0.03% 8,138,191
2010-01-12 2010-01-08 11.426 687,069 -1,720 0.03% 7,850,603
2010-01-08 2010-01-06 11.780 688,789 -37,722 0.03% 8,113,798
2010-01-07 2010-01-05 11.389 726,511 +536,500 0.03% 8,274,236
2009-12-22 2009-12-18 142.176 190,011 -570,032 0.01% 27,015,088
2009-12-21 2009-12-17 147.238 760,043 +713,991 0.03% 111,907,380
2009-12-18 2009-12-16 150.365 46,052 +108 0.03% 6,924,591
2009-12-17 2009-12-15 159.669 45,944 -7,040 0.03% 7,335,849
2009-12-16 2009-12-14 148.280 52,984 -9,672 0.03% 7,856,486
2009-12-15 2009-12-11 147.089 62,656 -967 0.04% 9,216,030
2009-12-14 2009-12-10 145.898 63,623 -538 0.04% 9,282,490
2009-12-11 2009-12-09 145.898 64,161 -269 0.04% 9,360,983
2009-12-10 2009-12-08 145.898 64,430 +592 0.04% 9,400,230
2009-12-09 2009-12-07 149.248 63,838 +913 0.04% 9,527,697
2009-12-08 2009-12-04 153.342 62,925 +1,129 0.04% 9,649,054
2009-12-07 2009-12-03 154.831 61,796 +429 0.04% 9,567,930
2009-12-04 2009-12-02 156.320 61,367 -1,450 0.04% 9,592,868
2009-12-03 2009-12-01 152.970 62,817 -215 0.04% 9,609,113
2009-12-02 2009-11-30 147.536 63,032 +1,128 0.04% 9,299,488
2009-12-01 2009-11-27 139.199 61,904 +18,915 0.04% 8,616,970
2009-11-30 2009-11-26 148.578 42,989 +4,030 0.03% 6,387,224
2009-11-27 2009-11-25 154.253 38,959 +430 0.03% 6,009,549
2009-11-26 2009-11-24 152.372 38,529 +307 0.03% 5,870,741
2009-11-25 2009-11-23 152.748 38,222 +904 0.03% 5,838,343
2009-11-24 2009-11-20 150.491 37,318 -53 0.02% 5,616,019
2009-11-23 2009-11-19 153.501 37,371 -53 0.02% 5,736,475
2009-11-20 2009-11-18 153.501 37,424 +1,595 0.02% 5,744,610
2009-11-19 2009-11-17 155.758 35,829 +956 0.02% 5,580,656
2009-11-18 2009-11-16 159.897 34,873 +266 0.02% 5,576,073
2009-11-17 2009-11-13 161.025 34,607 -8,984 0.02% 5,572,601
2009-11-16 2009-11-12 149.738 43,591 -2,126 0.03% 6,527,248
2009-11-13 2009-11-11 143.869 45,717 +425 0.03% 6,577,272
2009-11-12 2009-11-10 142.063 45,292 +5,104 0.03% 6,434,335
2009-11-11 2009-11-09 136.345 40,188 -426 0.03% 5,479,422
2009-11-10 2009-11-06 131.379 40,614 -7,974 0.03% 5,335,808
2009-11-09 2009-11-05 126.412 48,588 -28,812 0.03% 6,142,123
2009-11-06 2009-11-04 122.951 77,400 +3,030 0.05% 9,516,411
2009-11-04 2009-11-02 115.878 74,370 +372 0.05% 8,617,845
2009-11-03 2009-10-30 117.383 73,998 -1,116 0.05% 8,686,099
2009-11-02 2009-10-29 109.407 75,114 +957 0.05% 8,217,988
2009-10-30 2009-10-28 114.223 74,157 -1,064 0.05% 8,470,404
2009-10-29 2009-10-27 117.834 75,221 -7,548 0.05% 8,863,618
2009-10-27 2009-10-22 115.126 82,769 -851 0.05% 9,528,824
2009-10-23 2009-10-21 119.038 83,620 +3,828 0.06% 9,953,982
2009-10-22 2009-10-20 113.320 79,792 -372 0.05% 9,042,000
2009-10-21 2009-10-19 105.043 80,164 -3,987 0.05% 8,420,638
2009-10-19 2009-10-15 103.989 84,151 -266 0.06% 8,750,795
2009-10-16 2009-10-14 104.290 84,417 -53 0.06% 8,803,864
2009-10-15 2009-10-13 103.839 84,470 -53 0.06% 8,771,256
2009-10-12 2009-10-08 104.140 84,523 +478 0.06% 8,802,199
2009-10-09 2009-10-07 101.431 84,045 +1,063 0.06% 8,524,756
2009-10-08 2009-10-06 101.581 82,982 +532 0.05% 8,429,423
2009-10-07 2009-10-05 99.324 82,450 +3,987 0.05% 8,189,262
2009-10-06 2009-10-02 97.970 78,463 +1,169 0.05% 7,686,986
2009-10-02 2009-09-29 102.635 77,294 -1,329 0.05% 7,933,053
2009-09-30 2009-09-28 99.625 78,623 -2,711 0.05% 7,832,813
2009-09-29 2009-09-25 103.989 81,334 +53 0.05% 8,457,857
2009-09-28 2009-09-24 100.227 81,281 +691 0.05% 8,146,545
2009-09-25 2009-09-23 104.591 80,590 -1,860 0.05% 8,429,002
2009-09-24 2009-09-22 105.193 82,450 +2,392 0.05% 8,673,173
2009-09-23 2009-09-21 103.688 80,058 +904 0.05% 8,301,071
2009-09-22 2009-09-18 108.504 79,154 -107 0.05% 8,588,520
2009-09-21 2009-09-17 110.460 79,261 +213 0.05% 8,755,194
2009-09-18 2009-09-16 112.868 79,048 -1,329 0.05% 8,922,002
2009-09-17 2009-09-15 112.567 80,377 +2,499 0.05% 9,047,812
2009-09-16 2009-09-14 112.417 77,878 -1,542 0.05% 8,754,787
2009-09-14 2009-09-10 111.213 79,420 +2,073 0.05% 8,832,517
2009-09-11 2009-09-09 108.052 77,347 -159 0.05% 8,357,533
2009-09-08 2009-09-04 110.611 77,506 -1,542 0.05% 8,573,000
2009-09-07 2009-09-03 106.548 79,048 -53 0.05% 8,422,370
2009-09-04 2009-09-02 102.183 79,101 -957 0.05% 8,082,802
2009-09-03 2009-09-01 102.033 80,058 +1,382 0.05% 8,168,543
2009-09-02 2009-08-31 94.508 78,676 +1,329 0.05% 7,435,533
2009-09-01 2009-08-28 96.314 77,347 +213 0.05% 7,449,612
2009-08-31 2009-08-27 103.086 77,134 -2,446 0.05% 7,951,455
2009-08-28 2009-08-26 110.009 79,580 -744 0.05% 8,754,503
2009-08-27 2009-08-25 107.902 80,324 -3,561 0.05% 8,667,117
2009-08-26 2009-08-24 104.742 83,885 -479 0.06% 8,786,254
2009-08-25 2009-08-21 96.766 84,364 -6,060 0.06% 8,163,536
2009-08-24 2009-08-20 88.338 90,424 +1,914 0.06% 7,987,889
2009-08-21 2009-08-19 86.683 88,510 -5,954 0.06% 7,672,290
2009-08-20 2009-08-18 86.382 94,464 +3,508 0.06% 8,159,967
2009-08-19 2009-08-17 87.285 90,956 +4,785 0.06% 7,939,068
2009-08-18 2009-08-14 94.057 86,171 -1,701 0.06% 8,104,969
2009-08-17 2009-08-13 96.164 87,872 +2,711 0.06% 8,450,094
2009-08-14 2009-08-12 91.498 85,161 -372 0.06% 7,792,100
2009-08-13 2009-08-11 97.067 85,533 -426 0.06% 8,302,399
2009-08-12 2009-08-10 97.518 85,959 -3,615 0.06% 8,382,558
2009-08-11 2009-08-07 92.853 89,574 -1,541 0.06% 8,317,203
2009-08-10 2009-08-06 100.076 91,115 -1,435 0.06% 9,118,464
2009-08-07 2009-08-05 105.645 92,550 +5,466 0.06% 9,777,408
2009-08-05 2009-08-03 96.615 87,084 +531 0.06% 8,413,633
2009-08-04 2009-07-31 91.649 86,553 -53 0.06% 7,932,491
2009-08-03 2009-07-30 89.994 86,606 +319 0.06% 7,793,981
2009-07-31 2009-07-29 90.295 86,287 +6,645 0.06% 7,791,244
2009-07-30 2009-07-28 97.067 79,642 -1,967 0.05% 7,730,580
2009-07-29 2009-07-27 86.382 81,609 +5,263 0.05% 7,049,530
2009-07-27 2009-07-23 84.124 76,346 -1,861 0.05% 6,422,562
2009-07-24 2009-07-22 80.212 78,207 +107 0.05% 6,273,112
2009-07-23 2009-07-21 78.406 78,100 +1,488 0.05% 6,123,489
2009-07-22 2009-07-20 68.323 76,612 -106 0.05% 5,234,351
2009-07-21 2009-07-17 66.818 76,718 -266 0.05% 5,126,140
2009-07-20 2009-07-16 66.968 76,984 -2,286 0.05% 5,155,499
2009-07-17 2009-07-15 65.012 79,270 -2,658 0.05% 5,153,506
2009-07-16 2009-07-14 64.561 81,928 +2,339 0.05% 5,289,320
2009-07-15 2009-07-13 62.228 79,589 -797 0.05% 4,952,663
2009-07-14 2009-07-10 60.949 80,386 -2,818 0.05% 4,899,431
2009-07-13 2009-07-09 57.187 83,204 +798 0.06% 4,758,148
2009-07-10 2009-07-08 54.402 82,406 +1,382 0.05% 4,483,089
2009-07-09 2009-07-07 56.585 81,024 -1,489 0.05% 4,584,708
2009-07-08 2009-07-06 56.509 82,513 -106 0.05% 4,662,754
2009-07-06 2009-07-02 58.240 82,619 -532 0.05% 4,811,728
2009-06-26 2009-06-24 58.466 83,151 -3,189 0.06% 4,861,482
2009-06-25 2009-06-23 56.434 86,340 +1,329 0.06% 4,872,518
2009-06-24 2009-06-22 59.293 85,011 -1,329 0.06% 5,040,592
2009-06-22 2009-06-18 59.068 86,340 +2,392 0.06% 5,099,903
2009-06-19 2009-06-17 57.939 83,948 +1,648 0.06% 4,863,862
2009-06-18 2009-06-16 59.293 82,300 +4,200 0.05% 4,879,847
2009-06-17 2009-06-15 65.388 78,100 -1,064 0.05% 5,106,825
2009-06-15 2009-06-11 67.721 79,164 -2,604 0.05% 5,361,057
2009-06-12 2009-06-10 68.022 81,768 -3,030 0.05% 5,562,013
2009-06-11 2009-06-09 65.689 84,798 +3,561 0.06% 5,570,319
2009-06-09 2009-06-05 71.032 81,237 -3,774 0.05% 5,770,402
2009-06-08 2009-06-04 66.141 85,011 +266 0.06% 5,622,691
2009-06-04 2009-06-02 67.721 84,745 -3,881 0.06% 5,739,007
2009-06-02 2009-05-29 62.830 88,626 +2,658 0.06% 5,568,366
2009-05-29 2009-05-26 64.937 85,968 +1,754 0.06% 5,582,488
2009-05-27 2009-05-25 68.323 84,214 -1,382 0.06% 5,753,741
2009-05-26 2009-05-22 67.119 85,596 +2,020 0.06% 5,745,112
2009-05-25 2009-05-21 70.580 83,576 -6,379 0.06% 5,898,813
2009-05-22 2009-05-20 67.721 89,955 +1,329 0.06% 6,091,833
2009-05-21 2009-05-19 68.624 88,626 -7,176 0.06% 6,081,857
2009-05-20 2009-05-18 63.959 95,802 -1,329 0.06% 6,127,364
2009-05-19 2009-05-15 62.604 97,131 -798 0.06% 6,080,809
2009-05-18 2009-05-14 58.089 97,929 +1,329 0.06% 5,688,645
2009-05-15 2009-05-13 58.992 96,600 -1,169 0.06% 5,698,668
2009-05-14 2009-05-12 54.177 97,769 +797 0.06% 5,296,803
2009-05-13 2009-05-11 53.274 96,972 -266 0.06% 5,166,064
2009-05-12 2009-05-08 49.888 97,238 +1,117 0.06% 4,850,983
2009-05-08 2009-05-06 49.286 96,121 -638 0.06% 4,737,397
2009-05-07 2009-05-05 48.007 96,759 -7,443 0.06% 4,645,070
2009-05-06 2009-05-04 47.706 104,202 +2,658 0.07% 4,971,020
2009-05-05 2009-04-30 43.642 101,544 +8,240 0.07% 4,431,619
2009-05-04 2009-04-29 39.504 93,304 +266 0.06% 3,685,868
2009-04-30 2009-04-28 39.579 93,038 -372 0.06% 3,682,360
2009-04-29 2009-04-27 41.686 93,410 -2,127 0.06% 3,893,887
2009-04-28 2009-04-24 44.094 95,537 +585 0.06% 4,212,592
2009-04-27 2009-04-23 45.900 94,952 -1,223 0.06% 4,358,270
2009-04-24 2009-04-22 46.727 96,175 -3,561 0.06% 4,494,009
2009-04-23 2009-04-21 45.900 99,736 -5,369 0.07% 4,577,854
2009-04-22 2009-04-20 46.803 105,105 -6,698 0.07% 4,919,194
2009-04-21 2009-04-17 48.157 111,803 -51,618 0.07% 5,384,106
2009-04-20 2009-04-16 45.900 163,421 -5,954 0.11% 7,500,978
2009-04-17 2009-04-15 42.890 169,375 +64,429 0.11% 7,264,477
2009-04-16 2009-04-14 42.213 104,946 +957 0.07% 4,430,053
2009-04-15 2009-04-09 40.407 103,989 +2,073 0.07% 4,201,863
2009-04-14 2009-04-08 38.149 101,916 -12,333 0.07% 3,888,038
2009-04-09 2009-04-07 38.526 114,249 +5,901 0.08% 4,401,519
2009-04-08 2009-04-06 41.611 108,348 -4,519 0.07% 4,508,439
2009-04-07 2009-04-03 41.460 112,867 +40,667 0.07% 4,679,493
2009-04-06 2009-04-02 40.633 72,200 +10,685 0.05% 2,933,669
2009-04-03 2009-04-01 34.914 61,515 -3,242 0.04% 2,147,728
2009-04-02 2009-03-31 32.657 64,757 -3,296 0.04% 2,114,738
2009-04-01 2009-03-30 32.130 68,053 -21,424 0.05% 2,186,529
2009-03-31 2009-03-27 36.118 89,477 -12,705 0.06% 3,231,713
2009-03-30 2009-03-26 35.591 102,182 -3,189 0.07% 3,636,769
2009-03-27 2009-03-25 36.193 105,371 -2,127 0.07% 3,813,699
2009-03-26 2009-03-24 34.237 107,498 +41,731 0.07% 3,680,374
2009-03-25 2009-03-23 32.280 65,767 -1,276 0.04% 2,122,978
2009-03-23 2009-03-19 31.528 67,043 -2,818 0.04% 2,113,721
2009-03-20 2009-03-18 31.076 69,861 +1,329 0.05% 2,171,026
2009-03-19 2009-03-17 30.098 68,532 +2,658 0.05% 2,062,688
2009-03-16 2009-03-12 28.217 65,874 -1,329 0.04% 1,858,769
2009-03-12 2009-03-10 27.916 67,203 +1,329 0.04% 1,876,043
2009-03-11 2009-03-09 27.690 65,874 -13,290 0.04% 1,824,072
2009-03-05 2009-03-03 26.562 79,164 -3,987 0.05% 2,102,726
2009-03-03 2009-02-27 27.916 83,151 -637 0.06% 2,321,248
2009-03-02 2009-02-26 27.991 83,788 -1,329 0.06% 2,345,335
2009-02-26 2009-02-24 29.195 85,117 -5,051 0.06% 2,485,010
2009-02-25 2009-02-23 31.152 90,168 -3,455 0.06% 2,808,879
2009-02-24 2009-02-20 30.926 93,623 +2,499 0.06% 2,895,373
2009-02-23 2009-02-19 31.076 91,124 +2,817 0.06% 2,831,803
2009-02-19 2009-02-17 30.249 88,307 -457 0.06% 2,671,169
2009-02-18 2009-02-16 31.603 88,764 +2,424 0.06% 2,805,216
2009-02-17 2009-02-13 31.603 86,340 -266 0.06% 2,728,610
2009-02-16 2009-02-12 30.249 86,606 +4,784 0.06% 2,619,716
2009-02-13 2009-02-11 30.851 81,822 -3,189 0.05% 2,524,260
2009-02-12 2009-02-10 32.055 85,011 -851 0.06% 2,724,990
2009-02-11 2009-02-09 32.882 85,862 +4,944 0.06% 2,823,336
2009-02-10 2009-02-06 30.550 80,918 -1,967 0.05% 2,472,016
2009-02-09 2009-02-05 28.819 82,885 +5,316 0.05% 2,388,663
2009-02-06 2009-02-04 28.443 77,569 +1,489 0.05% 2,206,278
2009-02-05 2009-02-03 28.067 76,080 -319 0.05% 2,135,303
2009-02-04 2009-02-02 27.088 76,399 -1,542 0.05% 2,069,524
2009-02-03 2009-01-30 27.314 77,941 -266 0.05% 2,128,888
2009-02-02 2009-01-29 26.035 78,207 +12,174 0.05% 2,036,113
2009-01-30 2009-01-23 23.928 66,033 +266 0.04% 1,580,041
2009-01-29 2009-01-22 26.336 65,767 -532 0.04% 1,732,033
2009-01-23 2009-01-21 26.637 66,299 +532 0.04% 1,765,999
2009-01-21 2009-01-19 29.346 65,767 -9,303 0.04% 1,929,980
2009-01-20 2009-01-16 27.013 75,070 +5,316 0.05% 2,027,874
2009-01-19 2009-01-15 25.960 69,754 +3,827 0.05% 1,810,791
2009-01-16 2009-01-14 27.615 65,927 -4,625 0.04% 1,820,579
2009-01-15 2009-01-13 25.809 70,552 +638 0.05% 1,820,890
2009-01-14 2009-01-12 27.615 69,914 +5,316 0.05% 1,930,680
2009-01-12 2009-01-08 30.474 64,598 -2,764 0.04% 1,968,586
2009-01-09 2009-01-07 34.312 67,362 -7,708 0.04% 2,311,320
2009-01-08 2009-01-06 32.205 75,070 -1,595 0.05% 2,417,633
2009-01-07 2009-01-05 30.625 76,665 -1,116 0.05% 2,347,858
2009-01-06 2009-01-02 28.969 77,781 +3,455 0.05% 2,253,276
2009-01-05 2008-12-31 28.669 74,326 -10,632 0.05% 2,130,816
2009-01-02 2008-12-29 27.545 84,958 +1,329 0.06% 2,340,178
2008-12-30 2008-12-24 28.308 83,629 -10,637 0.06% 2,367,381
2008-12-29 2008-12-22 28.232 94,266 +11,271 0.06% 2,661,302
2008-12-23 2008-12-19 30.902 82,995 +10,223 0.06% 2,564,746
2008-12-22 2008-12-18 32.047 72,772 +2,097 0.05% 2,332,121
2008-12-19 2008-12-17 28.690 70,675 -13,788 0.05% 2,027,641
2008-12-18 2008-12-16 25.332 84,463 -5,137 0.06% 2,139,646
2008-12-17 2008-12-15 26.324 89,600 +7,601 0.06% 2,358,655
2008-12-16 2008-12-12 25.027 81,999 -42,043 0.06% 2,052,201
2008-12-15 2008-12-11 26.019 124,042 -22,752 0.08% 3,227,457
2008-12-12 2008-12-10 24.035 146,794 +47,653 0.10% 3,528,225
2008-12-11 2008-12-09 22.204 99,141 +9,279 0.07% 2,201,323
2008-12-10 2008-12-08 23.272 89,862 +5,661 0.06% 2,091,285
2008-12-09 2008-12-05 22.204 84,201 -2,306 0.06% 1,869,595
2008-12-08 2008-12-04 21.212 86,507 +7,024 0.06% 1,834,989
2008-12-05 2008-12-03 21.212 79,483 +1,363 0.05% 1,685,996
2008-12-04 2008-12-02 20.831 78,120 +3,932 0.05% 1,627,280
2008-12-03 2008-12-01 22.204 74,188 +1,835 0.05% 1,647,267
2008-12-02 2008-11-28 20.525 72,353 +786 0.05% 1,485,068
2008-12-01 2008-11-27 19.762 71,567 -4,718 0.05% 1,414,327
2008-11-28 2008-11-26 19.839 76,285 -1,835 0.05% 1,513,387
2008-11-27 2008-11-25 18.313 78,120 +6,553 0.05% 1,430,576
2008-11-25 2008-11-21 21.365 71,567 -3,931 0.05% 1,529,003
2008-11-24 2008-11-20 20.831 75,498 +576 0.05% 1,572,662
2008-11-21 2008-11-19 22.662 74,922 -94,309 0.05% 1,697,865
2008-11-20 2008-11-18 22.891 169,231 -4,456 0.11% 3,873,812
2008-11-19 2008-11-17 25.943 173,687 +5,976 0.12% 4,505,922
2008-11-18 2008-11-14 25.180 167,711 -3,931 0.11% 4,222,920
2008-11-17 2008-11-13 25.714 171,642 -3,670 0.12% 4,413,579
2008-11-14 2008-11-12 27.545 175,312 +4,980 0.12% 4,828,989
2008-11-13 2008-11-11 27.698 170,332 -7,654 0.11% 4,717,808
2008-11-12 2008-11-10 28.003 177,986 -9,016 0.12% 4,984,129
2008-11-11 2008-11-07 24.417 187,002 -10,170 0.13% 4,565,976
2008-11-10 2008-11-06 21.746 197,172 -11,953 0.13% 4,287,731
2008-11-07 2008-11-05 22.738 209,125 -21,965 0.14% 4,755,100
2008-11-06 2008-11-04 20.373 231,090 +5,557 0.16% 4,707,928
2008-11-05 2008-11-03 19.228 225,533 -9,594 0.15% 4,336,587
2008-11-04 2008-10-31 18.770 235,127 -26,264 0.16% 4,413,417
2008-11-03 2008-10-30 16.786 261,391 +75,227 0.18% 4,387,839
2008-10-31 2008-10-29 13.658 186,164 -4,875 0.12% 2,542,647
2008-10-30 2008-10-28 12.437 191,039 -4,980 0.13% 2,376,003
2008-10-29 2008-10-27 12.361 196,019 -2,883 0.13% 2,422,984
2008-10-28 2008-10-24 14.421 198,902 +7,129 0.13% 2,868,391
2008-10-27 2008-10-23 15.032 191,773 +11,481 0.13% 2,882,644
2008-10-24 2008-10-22 15.184 180,292 +1,415 0.12% 2,737,581
2008-10-22 2008-10-20 18.541 178,877 +787 0.12% 3,316,639
2008-10-21 2008-10-17 17.015 178,090 +7,706 0.12% 3,030,273
2008-10-20 2008-10-16 16.786 170,384 +20,445 0.11% 2,860,150
2008-10-17 2008-10-15 17.702 149,939 +28,832 0.10% 2,654,239
2008-10-16 2008-10-14 21.365 121,107 -7,863 0.08% 2,587,407
2008-10-15 2008-10-13 22.967 128,970 -65,529 0.09% 2,962,051
2008-10-14 2008-10-10 23.120 194,499 +50,484 0.13% 4,496,736
2008-10-10 2008-10-08 25.943 144,015 -1,835 0.10% 3,736,148
2008-10-08 2008-10-03 31.055 145,850 -1,468 0.10% 4,529,375
2008-10-06 2008-10-02 32.963 147,318 +3,932 0.10% 4,855,981
2008-10-03 2008-09-30 31.971 143,386 -42,253 0.10% 4,584,143
2008-10-02 2008-09-29 31.589 185,639 +2,097 0.12% 5,864,175
2008-09-30 2008-09-26 35.938 183,542 +26,735 0.12% 6,596,199
2008-09-29 2008-09-25 40.516 156,807 +262 0.11% 6,353,271
2008-09-24 2008-09-22 45.781 156,545 -1,363 0.11% 7,166,842
2008-09-23 2008-09-19 44.866 157,908 -524 0.11% 7,084,657
2008-09-22 2008-09-18 39.677 158,432 +1,311 0.11% 6,286,134
2008-09-19 2008-09-17 38.914 157,121 +786 0.11% 6,114,230
2008-09-18 2008-09-16 40.211 156,335 +3,932 0.10% 6,286,432
2008-09-17 2008-09-12 44.255 152,403 +24,639 0.10% 6,744,642
2008-09-16 2008-09-11 43.721 127,764 +17,719 0.09% 5,585,995
2008-09-12 2008-09-10 46.773 110,045 +16,094 0.07% 5,147,166
2008-09-10 2008-09-08 50.970 93,951 +4,718 0.06% 4,788,674
2008-09-08 2008-09-04 54.175 89,233 +524 0.06% 4,834,162
2008-09-05 2008-09-03 55.319 88,709 +1,048 0.06% 4,907,305
2008-09-04 2008-09-02 57.913 87,661 +525 0.06% 5,076,748
2008-09-03 2008-09-01 58.371 87,136 -3,146 0.06% 5,086,235
2008-09-02 2008-08-29 59.897 90,282 -1,310 0.06% 5,407,646
2008-09-01 2008-08-28 57.761 91,592 -1,311 0.06% 5,290,428
2008-08-29 2008-08-27 58.219 92,903 +3,932 0.06% 5,408,685
2008-08-25 2008-08-20 59.088 88,971 +1,194 0.06% 5,257,123
2008-08-20 2008-08-18 58.856 87,777 -5,327 0.06% 5,166,206
2008-08-19 2008-08-15 60.325 93,104 +7,241 0.06% 5,616,545
2008-08-18 2008-08-14 58.933 85,863 -3,776 0.06% 5,060,196
2008-08-14 2008-08-12 56.072 89,639 +5,689 0.06% 5,026,218
2008-08-13 2008-08-11 58.005 83,950 +4,707 0.06% 4,869,544
2008-08-12 2008-08-08 60.325 79,243 -724 0.05% 4,780,374
2008-08-11 2008-08-07 61.795 79,967 +1,758 0.05% 4,941,558
2008-08-08 2008-08-05 63.342 78,209 -3,310 0.05% 4,953,897
2008-08-07 2008-08-04 68.988 81,519 -7,447 0.06% 5,623,802
2008-08-05 2008-08-01 70.380 88,966 +1,344 0.06% 6,261,405
2008-08-04 2008-07-31 71.463 87,622 +6,207 0.06% 6,261,688
2008-08-01 2008-07-30 75.020 81,415 +2,430 0.06% 6,107,767
2008-07-31 2008-07-29 75.484 78,985 +1,345 0.05% 5,962,121
2008-07-30 2008-07-28 75.794 77,640 +4,138 0.05% 5,884,613
2008-07-29 2008-07-25 76.103 73,502 -776 0.05% 5,593,718
2008-07-28 2008-07-24 77.495 74,278 -23,274 0.05% 5,756,178
2008-07-25 2008-07-23 76.799 97,552 +51,306 0.07% 7,491,896
2008-07-24 2008-07-22 74.324 46,246 +4,758 0.03% 3,437,193
2008-07-23 2008-07-21 76.026 41,488 +1,034 0.03% 3,154,150
2008-07-22 2008-07-18 74.865 40,454 +8,534 0.03% 3,028,609
2008-07-21 2008-07-17 86.931 31,920 +1,034 0.02% 2,774,824
2008-07-18 2008-07-16 80.589 30,886 +362 0.02% 2,489,062
2008-07-17 2008-07-15 79.351 30,524 -1,034 0.02% 2,422,117
2008-07-16 2008-07-14 83.837 31,558 +1,397 0.02% 2,645,727
2008-07-15 2008-07-11 84.920 30,161 +1,034 0.02% 2,561,264
2008-07-11 2008-07-09 81.053 29,127 +517 0.02% 2,360,823
2008-07-10 2008-07-08 80.434 28,610 -3,465 0.02% 2,301,217
2008-07-09 2008-07-07 85.384 32,075 +2,844 0.02% 2,738,685
2008-07-08 2008-07-04 80.743 29,231 -1,293 0.02% 2,360,209
2008-07-07 2008-07-03 82.600 30,524 +1,035 0.02% 2,521,268
2008-07-04 2008-07-02 90.334 29,489 -259 0.02% 2,663,847
2008-07-03 2008-06-30 89.715 29,748 -465 0.02% 2,668,837
2008-06-27 2008-06-25 90.952 30,213 -2,586 0.02% 2,747,942
2008-06-26 2008-06-24 88.323 32,799 +2,586 0.02% 2,896,897
2008-06-24 2008-06-20 97.449 30,213 -673 0.02% 2,944,223
2008-06-23 2008-06-19 96.830 30,886 +3,621 0.02% 2,990,696
2008-06-20 2008-06-18 107.039 27,265 -52 0.02% 2,918,421
2008-06-18 2008-06-16 109.050 27,317 -827 0.02% 2,978,917
2008-06-17 2008-06-13 101.316 28,144 -156 0.02% 2,851,435
2008-06-16 2008-06-12 105.183 28,300 -1,551 0.02% 2,976,677
2008-06-13 2008-06-11 108.122 29,851 +1,603 0.02% 3,227,546
2008-06-12 2008-06-10 112.144 28,248 +2,069 0.02% 3,167,831
2008-06-11 2008-06-06 123.126 26,179 -259 0.02% 3,223,313
2008-06-10 2008-06-05 121.424 26,438 -1,293 0.02% 3,210,218
2008-06-05 2008-06-03 120.032 27,731 +1,448 0.02% 3,328,615
2008-06-04 2008-06-02 123.590 26,283 -1,293 0.02% 3,248,314
2008-06-03 2008-05-30 125.755 27,576 -1,758 0.02% 3,467,833
2008-06-02 2008-05-29 118.795 29,334 -1,552 0.02% 3,484,728
2008-05-30 2008-05-28 111.525 30,886 +3,466 0.02% 3,444,556
2008-05-27 2008-05-23 121.424 27,420 -518 0.02% 3,329,457
2008-05-26 2008-05-22 121.734 27,938 +1,914 0.02% 3,400,998
2008-05-23 2008-05-21 126.838 26,024 -259 0.02% 3,300,838
2008-05-22 2008-05-20 126.838 26,283 -4,396 0.02% 3,333,689
2008-05-21 2008-05-19 124.673 30,679 -3,775 0.02% 3,824,834
2008-05-20 2008-05-16 123.435 34,454 +7,758 0.02% 4,252,838
2008-05-19 2008-05-15 122.043 26,696 -362 0.02% 3,258,063
2008-05-16 2008-05-14 122.971 27,058 -776 0.02% 3,327,355
2008-05-15 2008-05-13 118.331 27,834 -8,068 0.02% 3,293,619
2008-05-14 2008-05-09 114.309 35,902 +3,723 0.02% 4,103,925
2008-05-13 2008-05-08 118.640 32,179 +5,328 0.02% 3,817,721
2008-05-09 2008-05-07 117.712 26,851 -17,171 0.02% 3,160,687
2008-05-08 2008-05-06 122.662 44,022 +10,292 0.03% 5,399,820
2008-05-07 2008-05-05 117.403 33,730 +1,189 0.02% 3,959,993
2008-05-06 2008-05-02 115.237 32,541 +6,258 0.02% 3,749,933
2008-05-05 2008-04-30 112.144 26,283 -2,223 0.02% 2,947,469
2008-05-02 2008-04-29 111.215 28,506 +155 0.02% 3,170,308
2008-04-30 2008-04-28 108.431 28,351 -1,448 0.02% 3,074,133
2008-04-29 2008-04-25 112.917 29,799 +103 0.02% 3,364,813
2008-04-28 2008-04-24 114.464 29,696 +1,034 0.02% 3,399,116
2008-04-25 2008-04-23 109.050 28,662 -258 0.02% 3,125,589
2008-04-24 2008-04-22 108.277 28,920 +517 0.02% 3,131,357
2008-04-23 2008-04-21 110.442 28,403 -517 0.02% 3,136,886
2008-04-22 2008-04-18 108.277 28,920 +517 0.02% 3,131,357
2008-04-16 2008-04-14 113.226 28,403 -1,293 0.02% 3,215,967
2008-04-15 2008-04-11 115.392 29,696 +1,293 0.02% 3,426,676
2008-04-14 2008-04-10 114.928 28,403 +1,138 0.02% 3,264,295
2008-04-11 2008-04-09 117.557 27,265 -2,379 0.02% 3,205,202
2008-04-10 2008-04-08 117.403 29,644 +1,086 0.02% 3,480,286
2008-04-09 2008-04-07 116.011 28,558 -104 0.02% 3,313,030
2008-04-08 2008-04-03 113.536 28,662 +2,069 0.02% 3,254,160
2008-04-07 2008-04-02 98.222 26,593 +466 0.02% 2,612,025
2008-04-03 2008-04-01 96.675 26,127 +258 0.02% 2,525,840
2008-04-02 2008-03-31 96.366 25,869 +983 0.02% 2,492,895
2008-03-31 2008-03-27 99.614 24,886 +103 0.02% 2,479,004
2008-03-28 2008-03-26 100.697 24,783 +3,621 0.02% 2,495,578
2008-03-26 2008-03-20 91.880 21,162 +2,586 0.01% 1,944,373
2008-03-20 2008-03-18 96.521 18,576 -12,878 0.01% 1,792,970
2008-03-19 2008-03-17 94.355 31,454 +11,947 0.02% 2,967,851
2008-03-18 2008-03-14 128.849 19,507 +879 0.01% 2,513,459
2008-03-17 2008-03-13 124.209 18,628 +2,069 0.01% 2,313,759
2008-03-14 2008-03-12 132.407 16,559 -879 0.01% 2,192,523
2008-03-13 2008-03-11 136.119 17,438 +930 0.01% 2,373,644
2008-03-12 2008-03-10 139.213 16,508 +104 0.01% 2,298,123
2008-03-11 2008-03-07 151.432 16,404 -1,293 0.01% 2,484,098
2008-03-10 2008-03-06 153.443 17,697 -621 0.01% 2,715,486
2008-03-07 2008-03-05 151.742 18,318 +1,293 0.01% 2,779,607
2008-03-03 2008-02-28 168.602 17,025 -413 0.01% 2,870,450
2008-02-29 2008-02-27 169.375 17,438 -363 0.01% 2,953,569
2008-02-28 2008-02-26 163.962 17,801 +104 0.01% 2,918,681
2008-02-27 2008-02-25 162.028 17,697 -621 0.01% 2,867,411
2008-02-26 2008-02-22 168.215 18,318 -258 0.01% 3,081,369
2008-02-22 2008-02-20 168.602 18,576 +258 0.01% 3,131,951
2008-02-21 2008-02-19 171.696 18,318 -4,189 0.01% 3,145,121
2008-02-20 2008-02-18 160.868 22,507 +2,948 0.02% 3,620,656
2008-02-19 2008-02-15 160.481 19,559 -362 0.01% 3,138,854
2008-02-18 2008-02-14 149.267 19,921 -1,655 0.01% 2,973,547
2008-02-15 2008-02-13 140.914 21,576 +2,069 0.01% 3,040,364
2008-02-14 2008-02-12 135.346 19,507 -569 0.01% 2,640,188
2008-02-13 2008-02-11 138.903 20,076 +620 0.01% 2,788,623
2008-02-12 2008-02-06 149.112 19,456 -1,499 0.01% 2,901,128
2008-02-11 2008-02-04 151.123 20,955 -3,259 0.01% 3,166,785
2008-02-05 2008-02-01 129.158 24,214 +1,397 0.02% 3,127,443
2008-02-04 2008-01-31 134.572 22,817 +3,620 0.02% 3,070,535
2008-02-01 2008-01-30 130.705 19,197 +362 0.01% 2,509,149
2008-01-31 2008-01-29 138.594 18,835 +1,603 0.01% 2,610,417
2008-01-30 2008-01-28 147.565 17,232 +569 0.01% 2,542,848
2008-01-29 2008-01-25 150.659 16,663 +1,086 0.01% 2,510,432
2008-01-28 2008-01-24 143.080 15,577 +207 0.01% 2,228,753
2008-01-25 2008-01-23 152.051 15,370 -1,448 0.01% 2,337,027
2008-01-24 2008-01-22 154.681 16,818 -931 0.01% 2,601,421
2008-01-23 2008-01-21 175.949 17,749 +207 0.01% 3,122,925
2008-01-22 2008-01-18 179.430 17,542 -3,258 0.01% 3,147,556
2008-01-21 2008-01-17 172.856 20,800 -1,500 0.01% 3,595,400
2008-01-18 2008-01-16 176.723 22,300 +1,396 0.02% 3,940,918
2008-01-17 2008-01-15 190.257 20,904 -2,120 0.01% 3,977,140
2008-01-16 2008-01-14 203.792 23,024 -362 0.02% 4,692,105
2008-01-15 2008-01-11 228.154 23,386 +776 0.02% 5,335,613
2008-01-14 2008-01-10 237.822 22,610 -4,397 0.02% 5,377,148
2008-01-11 2008-01-09 237.435 27,007 -258 0.02% 6,412,406
2008-01-10 2008-01-08 254.450 27,265 +3,982 0.02% 6,937,576
2008-01-09 2008-01-07 261.410 23,283 -1,293 0.02% 6,086,421
2008-01-08 2008-01-04 261.410 24,576 -1,293 0.02% 6,424,424
2008-01-07 2008-01-03 261.410 25,869 -3,879 0.02% 6,762,428
2008-01-04 2008-01-02 263.344 29,748 -2,586 0.02% 7,833,958
2008-01-03 2007-12-31 264.891 32,334 -517 0.02% 8,564,980
2008-01-02 2007-12-27 262.184 32,851 -1,189 0.02% 8,613,003
2007-12-28 2007-12-24 261.410 34,040 -466 0.02% 8,898,413
2007-12-27 2007-12-20 261.797 34,506 -1,603 0.02% 9,033,574
2007-12-21 2007-12-19 257.930 36,109 -3,052 0.02% 9,313,601
2007-12-20 2007-12-18 257.543 39,161 +2,276 0.03% 10,085,660
2007-12-19 2007-12-17 263.344 36,885 -1,655 0.03% 9,713,444
2007-12-18 2007-12-14 265.664 38,540 +1,034 0.03% 10,238,699
2007-12-17 2007-12-13 275.718 37,506 -775 0.03% 10,341,097
2007-12-14 2007-12-12 277.265 38,281 +103 0.03% 10,613,992
2007-12-13 2007-12-11 275.718 38,178 -414 0.03% 10,526,380
2007-12-12 2007-12-10 273.785 38,592 +4,500 0.03% 10,565,909
2007-12-11 2007-12-07 273.012 34,092 -5,793 0.02% 9,307,510
2007-12-10 2007-12-06 270.691 39,885 -362 0.03% 10,796,524
2007-12-06 2007-12-04 267.681 40,247 -879 0.03% 10,773,351
2007-12-05 2007-12-03 264.961 41,126 -1,096 0.03% 10,896,798
2007-12-04 2007-11-30 265.738 42,222 -360 0.03% 11,220,003
2007-12-03 2007-11-29 257.968 42,582 -2,574 0.03% 10,984,801
2007-11-30 2007-11-28 257.968 45,156 -5,560 0.03% 11,648,811
2007-11-29 2007-11-27 254.083 50,716 +2,419 0.03% 12,886,080
2007-11-28 2007-11-26 262.630 48,297 -1,184 0.03% 12,684,254
2007-11-27 2007-11-23 252.918 49,481 -1,235 0.03% 12,514,616
2007-11-26 2007-11-22 242.428 50,716 +927 0.03% 12,294,975
2007-11-23 2007-11-21 250.198 49,789 +3,861 0.03% 12,457,111
2007-11-22 2007-11-20 263.407 45,928 +8,185 0.03% 12,097,769
2007-11-21 2007-11-19 261.853 37,743 -2,523 0.03% 9,883,127
2007-11-20 2007-11-16 266.127 40,266 +1,390 0.03% 10,715,862
2007-11-19 2007-11-15 271.566 38,876 +1,545 0.03% 10,557,396
2007-11-15 2007-11-13 262.630 37,331 +4,375 0.03% 9,804,250
2007-11-14 2007-11-12 272.343 32,956 -2,007 0.02% 8,975,333
2007-11-13 2007-11-09 275.451 34,963 +1,956 0.02% 9,630,592
2007-11-12 2007-11-08 274.285 33,007 +5,817 0.02% 9,053,340
2007-11-09 2007-11-07 269.623 27,190 -8,494 0.02% 7,331,060
2007-11-08 2007-11-06 256.414 35,684 +4,582 0.02% 9,149,883
2007-11-07 2007-11-05 249.421 31,102 +2,676 0.02% 7,757,493
2007-11-06 2007-11-02 245.536 28,426 -1,132 0.02% 6,979,606
2007-11-05 2007-11-01 238.154 29,558 -5,405 0.02% 7,039,367
2007-11-02 2007-10-31 238.543 34,963 -5,251 0.02% 8,340,174
2007-11-01 2007-10-30 233.104 40,214 -5,045 0.03% 9,374,036
2007-10-31 2007-10-29 236.600 45,259 -1,648 0.03% 10,708,295
2007-10-30 2007-10-26 235.823 46,907 +52 0.03% 11,061,765
2007-10-29 2007-10-25 230.773 46,855 -3,707 0.03% 10,812,857
2007-10-26 2007-10-24 235.435 50,562 +4,685 0.03% 11,904,055
2007-10-24 2007-10-22 247.090 45,877 +6,332 0.03% 11,335,748
2007-10-23 2007-10-18 251.752 39,545 -1,287 0.03% 9,955,536
2007-10-22 2007-10-17 249.421 40,832 +721 0.03% 10,184,360
2007-10-18 2007-10-16 253.306 40,111 -52 0.03% 10,160,361
2007-10-17 2007-10-15 249.421 40,163 -3,603 0.03% 10,017,498
2007-10-16 2007-10-12 247.479 43,766 +6,538 0.03% 10,831,145
2007-10-15 2007-10-11 252.918 37,228 +411 0.03% 9,415,617
2007-10-12 2007-10-10 253.306 36,817 +1,287 0.03% 9,325,971
2007-10-11 2007-10-09 255.637 35,530 -772 0.02% 9,082,788
2007-10-10 2007-10-08 256.414 36,302 +618 0.02% 9,308,347
2007-10-09 2007-10-05 256.803 35,684 +1,287 0.02% 9,163,746
2007-10-08 2007-10-04 254.472 34,397 +14,723 0.02% 8,753,061
2007-10-05 2007-10-03 263.796 19,674 +9,935 0.01% 5,189,918
2007-10-04 2007-10-02 273.508 9,739 -25,018 0.01% 2,663,699
2007-10-03 2007-09-28 262.242 34,757 +102 0.02% 9,114,737
2007-09-28 2007-09-25 263.407 34,655 -617 0.02% 9,128,379
2007-09-27 2007-09-24 258.357 35,272 -927 0.02% 9,112,757
2007-09-25 2007-09-21 253.695 36,199 +12,304 0.02% 9,183,491
2007-09-24 2007-09-20 264.184 23,895 +1,235 0.02% 6,312,684
2007-09-21 2007-09-19 274.285 22,660 -17,503 0.02% 6,215,308
2007-09-19 2007-09-17 249.810 40,163 +3,861 0.03% 10,033,101
2007-09-18 2007-09-14 257.968 36,302 +772 0.02% 9,364,761
2007-09-14 2007-09-12 260.299 35,530 +515 0.02% 9,248,431
2007-09-13 2007-09-11 260.299 35,015 -2,574 0.02% 9,114,377
2007-09-12 2007-09-10 259.522 37,589 +1,802 0.03% 9,755,180
2007-09-10 2007-09-06 255.637 35,787 +257 0.02% 9,148,487
2007-09-07 2007-09-05 256.414 35,530 +2,060 0.02% 9,110,395
2007-09-06 2007-09-04 256.414 33,470 -6,178 0.02% 8,582,182
2007-09-05 2007-09-03 247.479 39,648 -257 0.03% 9,812,028
2007-09-04 2007-08-31 243.593 39,905 +514 0.03% 9,720,597
2007-08-30 2007-08-28 246.702 39,391 -1,029 0.03% 9,717,819
2007-08-29 2007-08-27 246.313 40,420 -1,802 0.03% 9,955,971
2007-08-28 2007-08-24 250.208 42,222 -1,802 0.03% 10,564,275
2007-08-27 2007-08-23 240.434 44,024 +787 0.03% 10,584,870
2007-08-23 2007-08-21 230.660 43,237 +512 0.03% 9,973,061
2007-08-22 2007-08-20 224.405 42,725 -768 0.03% 9,587,710
2007-08-21 2007-08-17 219.714 43,493 -2,302 0.03% 9,556,010
2007-08-20 2007-08-16 236.134 45,795 -5,116 0.03% 10,813,740
2007-08-17 2007-08-15 243.953 50,911 +10,488 0.04% 12,419,873
2007-08-16 2007-08-14 258.027 40,423 -2,302 0.03% 10,430,219
2007-08-15 2007-08-13 252.554 42,725 -512 0.03% 10,790,350
2007-08-14 2007-08-10 252.163 43,237 +1,790 0.03% 10,902,754
2007-08-13 2007-08-09 260.763 41,447 +5,884 0.03% 10,807,864
2007-08-09 2007-08-07 250.990 35,563 -11,255 0.02% 8,925,948
2007-08-08 2007-08-06 242.389 46,818 +23,021 0.03% 11,348,161
2007-08-07 2007-08-03 257.245 23,797 +5,116 0.02% 6,121,658
2007-08-06 2007-08-02 257.636 18,681 +3,069 0.01% 4,812,896
2007-08-03 2007-08-01 251.772 15,612 +2,814 0.01% 3,930,659
2007-08-02 2007-07-31 264.282 12,798 -256 0.01% 3,382,281
2007-08-01 2007-07-30 259.200 13,054 -2,302 0.01% 3,383,593
2007-07-31 2007-07-27 271.319 15,356 +767 0.01% 4,166,376
2007-07-30 2007-07-26 285.784 14,589 -1,535 0.01% 4,169,307
2007-07-27 2007-07-25 281.093 16,124 -1,023 0.01% 4,532,341
2007-07-26 2007-07-24 265.064 17,147 -767 0.01% 4,545,051
2007-07-25 2007-07-23 245.516 17,914 -4,348 0.01% 4,398,181
2007-07-24 2007-07-20 240.434 22,262 -5,116 0.02% 5,352,544
2007-07-23 2007-07-19 253.726 27,378 +2,558 0.02% 6,946,521
2007-07-20 2007-07-18 232.615 24,820 -768 0.02% 5,773,507
2007-07-19 2007-07-17 235.352 25,588 +768 0.02% 6,022,180
2007-07-18 2007-07-16 211.895 24,820 -4,860 0.02% 5,259,228
2007-07-17 2007-07-13 195.475 29,680 +2,813 0.02% 5,801,694
2007-07-16 2007-07-12 191.174 26,867 +512 0.02% 5,136,283
2007-07-13 2007-07-11 184.137 26,355 +1,023 0.02% 4,852,939
2007-07-12 2007-07-10 188.829 25,332 +256 0.02% 4,783,409
2007-07-11 2007-07-09 188.438 25,076 +4,348 0.02% 4,725,266
2007-07-09 2007-07-05 186.874 20,728 +256 0.01% 3,873,524
2007-07-06 2007-07-04 186.874 20,472 -767 0.01% 3,825,684
2007-07-05 2007-07-03 177.882 21,239 -6,395 0.01% 3,778,039
2007-07-04 2007-06-29 169.281 27,634 +1,279 0.02% 4,677,918
2007-06-29 2007-06-27 175.145 26,355 -10,999 0.02% 4,615,959
2007-06-28 2007-06-26 178.664 37,354 +512 0.03% 6,673,816
2007-06-27 2007-06-25 181.010 36,842 +767 0.03% 6,668,760
2007-06-26 2007-06-22 180.228 36,075 0.03% 6,501,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top