History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 -39,361
2020-04-28 2020-04-24 6.178 39,361 +1,080 0.00% 243,170
2019-08-26 2019-08-22 5.635 38,281 +1,190 0.00% 215,707
2019-05-08 2019-05-06 8.591 37,091 +892 0.00% 318,662
2018-08-14 2018-08-10 10.871 36,199 +969 0.00% 393,535
2018-05-15 2018-05-11 13.085 35,230 -7,046 0.00% 461,000
2018-05-11 2018-05-09 13.204 42,276 +880 0.00% 558,218
2018-02-28 2018-02-26 12.929 41,396 +6,899 0.00% 535,198
2018-01-31 2018-01-29 13.711 34,497 -6,899 0.00% 473,003
2018-01-23 2018-01-19 13.407 41,396 -55,195 0.00% 554,998
2018-01-22 2018-01-18 13.769 96,591 -27,597 0.00% 1,330,000
2018-01-19 2018-01-17 13.697 124,188 +6,899 0.00% 1,700,994
2018-01-16 2018-01-12 13.885 117,289 -12,419 0.00% 1,628,599
2018-01-15 2018-01-11 13.552 129,708 +6,899 0.00% 1,757,801
2018-01-12 2018-01-10 13.711 122,809 +13,799 0.00% 1,683,886
2018-01-10 2018-01-08 14.175 109,010 -20,698 0.00% 1,545,242
2018-01-02 2017-12-28 13.175 129,708 +20,698 0.00% 1,708,921
2017-12-01 2017-11-29 13.451 109,010 -27,597 0.00% 1,466,242
2017-11-22 2017-11-20 12.639 136,607 -2,069,807 0.00% 1,726,557
2017-11-21 2017-11-17 12.842 2,206,414 +6,899 0.07% 28,334,277
2017-11-17 2017-11-15 13.059 2,199,515 -6,899 0.07% 28,723,882
2017-11-16 2017-11-14 13.306 2,206,414 +13,799 0.07% 29,357,637
2017-11-07 2017-11-03 14.030 2,192,615 +524,351 0.07% 30,763,033
2017-10-31 2017-10-27 13.624 1,668,264 -6,900 0.05% 22,729,195
2017-10-23 2017-10-19 13.784 1,675,164 +13,799 0.05% 23,090,283
2017-10-20 2017-10-18 14.668 1,661,365 +34,497 0.05% 24,368,959
2017-10-19 2017-10-17 15.074 1,626,868 +462,947 0.05% 24,523,196
2017-10-18 2017-10-16 15.132 1,163,921 +1,123,905 0.04% 17,612,273
2017-10-06 2017-10-03 14.929 40,016 -6,900 0.00% 597,396
2017-09-26 2017-09-22 15.132 46,916 -705,804 0.00% 709,926
2017-09-22 2017-09-20 14.929 752,720 -418,791 0.02% 11,237,303
2017-09-21 2017-09-19 14.378 1,171,511 -1,000,406 0.04% 16,844,164
2017-09-20 2017-09-18 14.784 2,171,917 -578,166 0.07% 32,109,594
2017-09-15 2017-09-13 15.248 2,750,083 -82,793 0.09% 41,932,713
2017-09-13 2017-09-11 14.146 2,832,876 -456,737 0.09% 40,074,563
2017-09-11 2017-09-07 14.135 3,289,613 -280,739 0.11% 46,499,148
2017-09-08 2017-09-06 13.545 3,570,352 -1,016,616 0.12% 48,360,234
2017-09-07 2017-09-05 13.870 4,586,968 -572,693 0.15% 63,619,206
2017-09-06 2017-09-04 13.678 5,159,661 -870,222 0.17% 70,572,513
2017-09-05 2017-09-01 13.825 6,029,883 -2,650,655 0.20% 83,364,885
2017-08-25 2017-08-22 12.483 8,680,538 -20,332 0.28% 108,355,681
2017-08-24 2017-08-21 12.143 8,700,870 +1,104,722 0.28% 105,656,737
2017-08-18 2017-08-16 12.202 7,596,148 +406,646 0.25% 92,690,155
2017-08-16 2017-08-14 11.686 7,189,502 -74,552 0.23% 84,015,356
2017-08-10 2017-08-08 11.937 7,264,054 -13,555 0.24% 86,708,618
2017-08-04 2017-08-02 11.730 7,277,609 +33,887 0.24% 85,367,100
2017-07-26 2017-07-24 11.804 7,243,722 +701,465 0.24% 85,504,002
2017-07-25 2017-07-21 11.922 6,542,257 +349,037 0.21% 77,996,235
2017-07-24 2017-07-20 11.715 6,193,220 +13,555 0.20% 72,555,725
2017-07-21 2017-07-19 11.922 6,179,665 -33,887 0.20% 73,673,444
2017-07-20 2017-07-18 11.361 6,213,552 +6,778 0.20% 70,593,602
2017-07-19 2017-07-17 11.435 6,206,774 -6,778 0.20% 70,974,495
2017-07-18 2017-07-14 11.479 6,213,552 -310,406 0.20% 71,327,042
2017-07-13 2017-07-11 11.051 6,523,958 +540,839 0.21% 72,098,736
2017-07-12 2017-07-10 10.933 5,983,119 +291,430 0.20% 65,415,479
2017-07-05 2017-07-03 10.933 5,691,689 +474,420 0.19% 62,229,176
2017-06-28 2017-06-26 10.314 5,217,269 +271,097 0.17% 53,809,020
2017-06-27 2017-06-23 10.166 4,946,172 +203,323 0.16% 50,283,224
2017-06-14 2017-06-12 9.915 4,742,849 +33,210 0.15% 47,026,564
2017-06-13 2017-06-09 10.092 4,709,639 +271,775 0.15% 47,531,159
2017-06-08 2017-06-06 10.033 4,437,864 +542,195 0.14% 44,526,400
2017-06-02 2017-05-31 9.989 3,895,669 -13,555 0.13% 38,913,957
2017-05-25 2017-05-23 9.664 3,909,224 -338,872 0.13% 37,780,399
2017-05-22 2017-05-18 9.532 4,248,096 -13,555 0.14% 40,491,281
2017-05-16 2017-05-12 9.443 4,261,651 +20,333 0.14% 40,243,203
2017-05-15 2017-05-11 9.844 4,241,318 +1,233,493 0.14% 41,752,596
2017-05-12 2017-05-10 9.844 3,007,825 +50,436 0.10% 29,609,782
2017-05-11 2017-05-09 9.754 2,957,389 -6,664 0.10% 28,846,997
2017-05-09 2017-05-05 9.049 2,964,053 +155,266 0.10% 26,821,439
2017-05-08 2017-05-04 9.139 2,808,787 +171,260 0.09% 25,669,352
2017-05-04 2017-04-28 9.154 2,637,527 +413,154 0.09% 24,143,796
2017-05-02 2017-04-27 9.169 2,224,373 +433,147 0.07% 20,395,184
2017-04-28 2017-04-26 9.409 1,791,226 +633,060 0.06% 16,853,757
2017-03-22 2017-03-20 9.439 1,158,166 -6,664 0.04% 10,932,016
2017-03-17 2017-03-15 9.199 1,164,830 -6,664 0.04% 10,715,238
2017-03-15 2017-03-13 9.439 1,171,494 +6,664 0.04% 11,057,820
2017-03-13 2017-03-09 9.514 1,164,830 -992,905 0.04% 11,082,318
2017-03-10 2017-03-08 10.054 2,157,735 +1,326,094 0.07% 21,694,603
2017-03-08 2017-03-06 10.219 831,641 -26,655 0.03% 8,498,882
2017-03-07 2017-03-03 10.204 858,296 -186,586 0.03% 8,758,401
2017-03-06 2017-03-02 10.189 1,044,882 -546,431 0.03% 10,646,720
2017-03-03 2017-03-01 10.309 1,591,313 -1,319,430 0.05% 16,405,563
2017-03-02 2017-02-28 10.565 2,910,743 -666,379 0.10% 30,750,723
2017-03-01 2017-02-27 11.105 3,577,122 +958,920 0.12% 39,723,204
2017-02-28 2017-02-24 10.805 2,618,202 +1,366,076 0.09% 28,288,795
2017-02-24 2017-02-22 11.540 1,252,126 -33,319 0.04% 14,449,512
2017-02-22 2017-02-20 10.970 1,285,445 +340,520 0.04% 14,100,992
2017-02-17 2017-02-15 10.655 944,925 -19,992 0.03% 10,067,798
2017-02-16 2017-02-14 10.369 964,917 +19,992 0.03% 10,005,685
2017-02-14 2017-02-10 10.655 944,925 +6,664 0.03% 10,067,798
2017-02-13 2017-02-09 10.760 938,261 +33,319 0.03% 10,095,356
2017-02-10 2017-02-08 10.955 904,942 -295,873 0.03% 9,913,395
2017-02-09 2017-02-07 10.685 1,200,815 -471,796 0.04% 12,830,244
2017-02-08 2017-02-06 10.520 1,672,611 -431,813 0.06% 17,595,101
2017-02-07 2017-02-03 10.520 2,104,424 +666,378 0.07% 22,137,576
2017-02-02 2017-01-27 10.520 1,438,046 +366,509 0.05% 15,127,585
2017-01-26 2017-01-24 10.414 1,071,537 -786,327 0.04% 11,159,518
2017-01-25 2017-01-23 10.024 1,857,864 -1,945,826 0.06% 18,623,838
2017-01-19 2017-01-17 9.679 3,803,690 -13,328 0.13% 36,816,596
2017-01-16 2017-01-12 9.724 3,817,018 +19,991 0.13% 37,117,440
2017-01-13 2017-01-11 9.859 3,797,027 +13,328 0.13% 37,435,864
2017-01-11 2017-01-09 9.829 3,783,699 -66,638 0.12% 37,190,900
2017-01-10 2017-01-06 9.454 3,850,337 +13,328 0.13% 36,401,401
2017-01-09 2017-01-05 9.469 3,837,009 -76,634 0.13% 36,332,977
2016-12-20 2016-12-16 8.884 3,913,643 -6,664 0.13% 34,768,161
2016-12-19 2016-12-15 8.779 3,920,307 +6,664 0.13% 34,415,553
2016-12-12 2016-12-08 8.989 3,913,643 -6,664 0.13% 35,179,271
2016-12-06 2016-12-02 8.704 3,920,307 +353,181 0.13% 34,121,403
2016-12-05 2016-12-01 9.004 3,567,126 +333,190 0.12% 32,118,001
2016-12-01 2016-11-29 9.169 3,233,936 +13,327 0.11% 29,651,825
2016-11-15 2016-11-11 8.479 3,220,609 +666,379 0.11% 27,306,451
2016-11-11 2016-11-09 8.554 2,554,230 -13,328 0.08% 21,848,099
2016-11-10 2016-11-08 8.734 2,567,558 -4,664 0.08% 22,424,463
2016-11-09 2016-11-07 8.839 2,572,222 -8,663 0.08% 22,735,397
2016-11-04 2016-11-02 8.644 2,580,885 +6,664 0.08% 22,308,478
2016-11-02 2016-10-31 8.749 2,574,221 -6,664 0.08% 22,521,286
2016-10-31 2016-10-27 8.614 2,580,885 +3,332 0.08% 22,231,018
2016-10-28 2016-10-26 8.464 2,577,553 +719,689 0.08% 21,815,517
2016-10-27 2016-10-25 8.839 1,857,864 -6,664 0.06% 16,421,318
2016-10-26 2016-10-24 8.854 1,864,528 +38,650 0.06% 16,508,200
2016-10-24 2016-10-19 9.154 1,825,878 +13,328 0.06% 16,714,000
2016-10-19 2016-10-17 9.424 1,812,550 +33,319 0.06% 17,081,596
2016-10-18 2016-10-14 9.589 1,779,231 -13,328 0.06% 17,061,295
2016-10-17 2016-10-13 9.424 1,792,559 +39,983 0.06% 16,893,199
2016-10-14 2016-10-12 9.814 1,752,576 +19,991 0.06% 17,200,197
2016-10-12 2016-10-07 10.595 1,732,585 +139,273 0.06% 18,356,000
2016-10-11 2016-10-06 10.595 1,593,312 +105,288 0.05% 16,880,462
2016-10-07 2016-10-05 10.445 1,488,024 +6,664 0.05% 15,541,681
2016-10-05 2016-10-03 10.640 1,481,360 +6,664 0.05% 15,761,068
2016-10-04 2016-09-30 10.565 1,474,696 +6,663 0.05% 15,579,516
2016-10-03 2016-09-29 10.760 1,468,033 -13,327 0.05% 15,795,515
2016-09-30 2016-09-28 10.219 1,481,360 +6,664 0.05% 15,138,628
2016-09-29 2016-09-27 10.294 1,474,696 +163,929 0.05% 15,181,176
2016-09-28 2016-09-26 10.159 1,310,767 +291,207 0.04% 13,316,588
2016-09-23 2016-09-21 10.460 1,019,560 +13,994 0.03% 10,664,104
2016-09-22 2016-09-20 10.445 1,005,566 -13,994 0.03% 10,502,643
2016-09-19 2016-09-14 9.784 1,019,560 -11,355,095 0.03% 9,975,604
2016-09-14 2016-09-12 9.529 12,374,655 +13,328 0.41% 117,919,500
2016-09-13 2016-09-09 9.874 12,361,327 +792,324 0.41% 122,058,996
2016-09-12 2016-09-08 9.889 11,569,003 +120,615 0.38% 114,408,990
2016-09-08 2016-09-06 9.829 11,448,388 -19,992 0.38% 112,528,996
2016-09-02 2016-08-31 9.394 11,468,380 +19,992 0.38% 107,734,602
2016-09-01 2016-08-30 9.529 11,448,388 -19,992 0.38% 109,092,996
2016-08-30 2016-08-26 9.049 11,468,380 -6,664 0.38% 103,776,302
2016-08-26 2016-08-24 8.749 11,475,044 +6,664 0.38% 100,392,604
2016-08-24 2016-08-22 8.914 11,468,380 +453,138 0.38% 102,227,402
2016-08-22 2016-08-18 9.439 11,015,242 +47,979 0.36% 103,973,698
2016-08-19 2016-08-17 9.229 10,967,263 +106,621 0.36% 101,216,701
2016-08-18 2016-08-16 9.379 10,860,642 +19,991 0.36% 101,862,497
2016-08-12 2016-08-10 9.787 10,840,651 +19,991 0.36% 106,098,606
2016-08-11 2016-08-09 9.925 10,820,660 +185,690 0.36% 107,389,889
2016-08-10 2016-08-08 9.909 10,634,970 +130,989 0.36% 105,384,624
2016-08-09 2016-08-05 9.772 10,503,981 +1,178,898 0.35% 102,643,201
2016-08-05 2016-08-03 9.512 9,325,083 +572,420 0.31% 88,702,740
2016-08-04 2016-08-01 9.818 8,752,663 +730,917 0.29% 85,930,525
2016-08-03 2016-07-29 9.131 8,021,746 +661,493 0.27% 73,243,042
2016-08-01 2016-07-28 9.268 7,360,253 +117,890 0.25% 68,214,660
2016-07-29 2016-07-27 9.589 7,242,363 +19,648 0.24% 69,444,238
2016-07-28 2016-07-26 9.680 7,222,715 +149,982 0.24% 69,917,521
2016-07-27 2016-07-25 9.482 7,072,733 +557,357 0.24% 67,061,791
2016-07-26 2016-07-22 9.482 6,515,376 +1,689,754 0.22% 61,777,079
2016-07-25 2016-07-21 9.634 4,825,622 +1,157,939 0.16% 46,492,076
2016-07-22 2016-07-20 9.726 3,667,683 +589,449 0.12% 35,672,004
2016-07-21 2016-07-19 9.512 3,078,234 +289,485 0.10% 29,281,004
2016-07-20 2016-07-18 9.344 2,788,749 +791,172 0.09% 26,058,963
2016-07-19 2016-07-15 9.222 1,997,577 +1,310 0.07% 18,421,999
2016-07-18 2016-07-14 9.192 1,996,267 +65,494 0.07% 18,348,958
2016-07-15 2016-07-13 9.192 1,930,773 +72,044 0.06% 17,746,961
2016-07-13 2016-07-11 8.978 1,858,729 +1,408,128 0.06% 16,687,439
2016-07-07 2016-07-05 8.871 450,601 +13,099 0.02% 3,997,280
2016-07-06 2016-07-04 9.069 437,502 -32,747 0.01% 3,967,919
2016-07-05 2016-06-30 8.779 470,249 -26,198 0.02% 4,128,497
2016-06-24 2016-06-22 8.718 496,447 -13,099 0.02% 4,328,180
2016-06-23 2016-06-21 8.382 509,546 +26,198 0.02% 4,271,221
2016-06-21 2016-06-17 8.932 483,348 -19,648 0.02% 4,317,298
2016-06-20 2016-06-16 8.428 502,996 -340,571 0.02% 4,239,356
2016-06-17 2016-06-15 8.398 843,567 -438,157 0.03% 7,084,000
2016-06-16 2016-06-14 8.352 1,281,724 -971,936 0.04% 10,704,789
2016-06-15 2016-06-13 8.443 2,253,660 -3,110,981 0.08% 19,028,730
2016-06-14 2016-06-10 8.657 5,364,641 -2,934,801 0.18% 46,442,972
2016-06-10 2016-06-07 7.817 8,299,442 +366,769 0.28% 64,880,642
2016-06-07 2016-06-03 7.741 7,932,673 +683,760 0.27% 61,407,836
2016-05-20 2016-05-18 7.497 7,248,913 +32,748 0.24% 54,343,883
2016-05-12 2016-05-10 7.767 7,216,165 +761,044 0.24% 56,046,840
2016-05-11 2016-05-09 7.673 6,455,121 +1,022,357 0.22% 49,533,092
2016-05-10 2016-05-06 7.658 5,432,764 +96,371 0.19% 41,603,520
2016-05-09 2016-05-05 7.829 5,336,393 +600,071 0.18% 41,779,181
2016-05-06 2016-05-04 7.782 4,736,322 +128,495 0.16% 36,860,002
2016-05-05 2016-05-03 7.860 4,607,827 +353,361 0.16% 36,218,601
2016-04-25 2016-04-21 8.187 4,254,466 +12,850 0.15% 34,831,721
2016-04-19 2016-04-15 8.452 4,241,616 +6,424 0.14% 35,848,857
2016-04-15 2016-04-13 8.374 4,235,192 -19,274 0.14% 35,464,963
2016-04-14 2016-04-12 8.063 4,254,466 +6,425 0.15% 34,301,961
2016-04-12 2016-04-08 8.016 4,248,041 -84,807 0.15% 34,051,799
2016-04-11 2016-04-07 8.172 4,332,848 -401,546 0.15% 35,406,002
2016-04-08 2016-04-06 8.187 4,734,394 -666,889 0.16% 38,760,938
2016-04-07 2016-04-05 8.063 5,401,283 -289,113 0.18% 43,548,262
2016-04-06 2016-04-01 8.172 5,690,396 -122,070 0.19% 46,499,248
2016-04-01 2016-03-30 8.234 5,812,466 -77,097 0.20% 47,858,627
2016-03-31 2016-03-29 8.094 5,889,563 -244,141 0.20% 47,668,397
2016-03-30 2016-03-24 8.109 6,133,704 -250,565 0.21% 49,739,873
2016-03-29 2016-03-23 8.203 6,384,269 -6,424 0.22% 52,367,993
2016-03-24 2016-03-22 8.063 6,390,693 +19,274 0.22% 51,525,456
2016-03-22 2016-03-18 8.234 6,371,419 +693,872 0.22% 52,460,928
2016-03-17 2016-03-15 8.530 5,677,547 +301,963 0.19% 48,426,762
2016-03-16 2016-03-14 8.296 5,375,584 +192,743 0.18% 44,596,112
2016-03-15 2016-03-11 8.187 5,182,841 +648,256 0.18% 42,432,416
2016-03-14 2016-03-10 8.016 4,534,585 +867,341 0.15% 36,348,702
2016-03-11 2016-03-09 8.140 3,667,244 +513,979 0.13% 29,852,838
2016-03-10 2016-03-08 7.985 3,153,265 +12,850 0.11% 25,178,043
2016-03-09 2016-03-07 7.782 3,140,415 +513,979 0.11% 24,439,999
2016-03-08 2016-03-04 7.907 2,626,436 +1,381,321 0.09% 20,767,043
2016-03-07 2016-03-03 8.047 1,245,115 +1,021,534 0.04% 10,019,456
2016-01-06 2016-01-04 6.724 223,581 -12,850 0.01% 1,503,359
2015-12-16 2015-12-14 6.475 236,431 +12,850 0.01% 1,530,883
2015-08-21 2015-08-19 7.549 223,581 +4,149 0.01% 1,687,803
2015-08-13 2015-08-11 7.375 219,432 -3,783 0.01% 1,618,202
2015-08-12 2015-08-10 7.930 223,215 +3,783 0.01% 1,770,000
2015-08-05 2015-08-03 7.486 219,432 -6,305 0.01% 1,642,562
2015-08-03 2015-07-30 7.343 225,737 +6,305 0.01% 1,657,539
2015-07-20 2015-07-16 8.041 219,432 -31,527 0.01% 1,764,363
2015-07-17 2015-07-15 7.565 250,959 +31,527 0.01% 1,898,458
2015-07-13 2015-07-09 8.072 219,432 -881,510 0.01% 1,771,323
2015-07-09 2015-07-07 7.708 1,100,942 -18,916 0.04% 8,485,562
2015-07-08 2015-07-06 8.025 1,119,858 -3,797,177 0.04% 8,986,558
2015-07-07 2015-07-03 8.278 4,917,035 -75,666 0.17% 40,705,559
2015-07-06 2015-07-02 8.104 4,992,701 +6,305 0.17% 40,460,978
2015-07-03 2015-06-30 7.834 4,986,396 +63,055 0.17% 39,065,522
2015-06-30 2015-06-26 7.755 4,923,341 +2,333,038 0.17% 38,181,122
2015-06-29 2015-06-25 8.041 2,590,303 +12,611 0.09% 20,827,562
2015-06-26 2015-06-24 7.945 2,577,692 -12,611 0.09% 20,480,882
2015-06-25 2015-06-23 7.739 2,590,303 +2,471,759 0.09% 20,047,042
2015-06-05 2015-06-03 8.802 118,544 -6,305 0.00% 1,043,404
2015-06-02 2015-05-29 8.231 124,849 -6,306 0.00% 1,027,620
2015-05-29 2015-05-27 8.136 131,155 -6,305 0.00% 1,067,044
2015-05-20 2015-05-18 7.559 137,460 +2,198 0.00% 1,039,035
2014-10-07 2014-10-03 6.592 135,262 -31,023 0.00% 891,621
2014-09-30 2014-09-26 6.608 166,285 +31,023 0.01% 1,098,798
2014-08-15 2014-08-13 8.058 135,262 -6,205 0.00% 1,090,001
2014-08-13 2014-08-11 7.878 141,467 +1,968 0.00% 1,114,461
2014-08-01 2014-07-30 7.665 139,499 -91,776 0.00% 1,069,317
2014-07-25 2014-07-23 6.668 231,275 -30,592 0.01% 1,542,239
2014-07-17 2014-07-15 6.652 261,867 -30,592 0.01% 1,741,959
2014-07-14 2014-07-10 6.636 292,459 +30,592 0.01% 1,940,679
2014-06-24 2014-06-20 7.240 261,867 -30,592 0.01% 1,896,039
2014-06-06 2014-06-04 6.358 292,459 +91,776 0.01% 1,859,419
2014-05-19 2014-05-15 6.874 200,683 +3,626 0.01% 1,379,566
2014-03-21 2014-03-19 7.157 197,057 +30,039 0.01% 1,410,400
2014-03-03 2014-02-27 7.873 167,018 +6,008 0.01% 1,314,941
2014-02-24 2014-02-20 8.239 161,010 +6,008 0.01% 1,326,600
2014-02-19 2014-02-17 8.372 155,002 +6,008 0.01% 1,297,738
2014-01-24 2014-01-22 8.772 148,994 -6,008 0.01% 1,306,957
2014-01-21 2014-01-17 8.406 155,002 -12,617 0.01% 1,302,898
2014-01-20 2014-01-16 8.472 167,619 +12,617 0.01% 1,420,113
2014-01-06 2014-01-02 8.506 155,002 +2,403 0.01% 1,318,378
2014-01-03 2013-12-31 8.506 152,599 +3,605 0.01% 1,297,940
2013-12-20 2013-12-18 8.822 148,994 +6,007 0.01% 1,314,397
2013-11-19 2013-11-15 9.404 142,987 -3,604 0.01% 1,344,705
2013-11-13 2013-11-11 8.988 146,591 +3,604 0.01% 1,317,598
2013-11-01 2013-10-30 9.321 142,987 -6,007 0.01% 1,332,805
2013-10-29 2013-10-25 9.022 148,994 -12,016 0.01% 1,344,157
2013-10-28 2013-10-24 8.972 161,010 -9,012 0.01% 1,444,520
2013-10-24 2013-10-22 8.239 170,022 -7,810 0.01% 1,400,852
2013-10-23 2013-10-21 8.206 177,832 -25,233 0.01% 1,459,280
2013-10-22 2013-10-18 8.156 203,065 -18,023 0.01% 1,656,201
2013-10-15 2013-10-10 7.757 221,088 +12,015 0.01% 1,714,877
2013-10-11 2013-10-09 7.740 209,073 +6,008 0.01% 1,618,202
2013-10-09 2013-10-07 7.823 203,065 -12,016 0.01% 1,588,601
2013-10-08 2013-10-04 7.873 215,081 +12,016 0.01% 1,693,343
2013-10-04 2013-10-02 7.757 203,065 -12,016 0.01% 1,575,081
2013-09-30 2013-09-26 7.856 215,081 +30,040 0.01% 1,689,763
2013-09-12 2013-09-10 8.339 185,041 +12,015 0.01% 1,543,077
2013-09-09 2013-09-05 8.489 173,026 -24,031 0.01% 1,468,803
2013-09-06 2013-09-04 8.589 197,057 -42,055 0.01% 1,692,480
2013-09-04 2013-09-02 7.707 239,112 -12,016 0.01% 1,842,741
2013-08-29 2013-08-27 7.557 251,128 +6,008 0.01% 1,897,723
2013-08-26 2013-08-22 7.740 245,120 +3,605 0.01% 1,897,202
2013-08-23 2013-08-21 7.424 241,515 +14,419 0.01% 1,792,920
2013-08-21 2013-08-19 7.490 227,096 -12,016 0.01% 1,700,998
2013-08-16 2013-08-13 7.880 239,112 +18,024 0.01% 1,884,197
2013-08-15 2013-08-12 7.863 221,088 +3,463 0.01% 1,738,430
2013-08-12 2013-08-08 7.643 217,625 -5,914 0.01% 1,663,360
2013-08-09 2013-08-07 7.576 223,539 +17,741 0.01% 1,693,442
2013-08-08 2013-08-06 8.421 205,798 +41,397 0.01% 1,733,044
2013-08-07 2013-08-05 9.351 164,401 -17,742 0.01% 1,537,335
2013-08-06 2013-08-02 9.520 182,143 -29,568 0.01% 1,734,043
2013-06-27 2013-06-25 6.848 211,711 -11,828 0.01% 1,449,898
2013-06-24 2013-06-20 7.068 223,539 +11,828 0.01% 1,580,042
2013-06-18 2013-06-14 7.390 211,711 -11,828 0.01% 1,564,458
2013-06-17 2013-06-13 7.034 223,539 +11,828 0.01% 1,572,482
2013-06-03 2013-05-30 9.030 211,711 -11,828 0.01% 1,911,718
2013-05-16 2013-05-14 8.674 223,539 +2,154 0.01% 1,938,922
2013-05-13 2013-05-09 9.493 221,385 +35,140 0.01% 2,101,678
2013-04-30 2013-04-26 9.596 186,245 +29,284 0.01% 1,787,163
2013-04-29 2013-04-25 9.698 156,961 +11,714 0.01% 1,522,241
2013-04-25 2013-04-23 9.749 145,247 +1,171 0.01% 1,416,076
2013-04-19 2013-04-17 10.210 144,076 +1,171 0.01% 1,471,079
2013-04-16 2013-04-12 10.245 142,905 +1,172 0.01% 1,464,003
2013-04-12 2013-04-10 10.706 141,733 -2,343 0.01% 1,517,336
2013-04-11 2013-04-09 10.398 144,076 -2,343 0.01% 1,498,139
2013-04-10 2013-04-08 10.074 146,419 +2,343 0.01% 1,475,002
2013-04-03 2013-03-28 10.381 144,076 +2,343 0.01% 1,495,679
2013-03-22 2013-03-20 10.484 141,733 +2,342 0.01% 1,485,876
2013-03-13 2013-03-11 9.886 139,391 -16,399 0.01% 1,378,023
2013-03-11 2013-03-07 9.937 155,790 +2,343 0.01% 1,548,124
2013-03-07 2013-03-05 10.057 153,447 -3,514 0.01% 1,543,181
2013-03-04 2013-02-28 9.920 156,961 -17,570 0.01% 1,557,081
2013-02-19 2013-02-15 9.835 174,531 -23,427 0.01% 1,716,478
2013-02-18 2013-02-14 9.442 197,958 -5,857 0.01% 1,869,138
2013-01-29 2013-01-25 8.674 203,815 -784,804 0.01% 1,767,841
2013-01-25 2013-01-23 8.725 988,619 -11,714 0.04% 8,625,676
2013-01-22 2013-01-18 8.298 1,000,333 +11,714 0.04% 8,300,880
2013-01-15 2013-01-11 8.401 988,619 -46,854 0.04% 8,304,956
2013-01-14 2013-01-10 8.383 1,035,473 -11,714 0.04% 8,680,876
2013-01-10 2013-01-08 8.025 1,047,187 +23,427 0.04% 8,403,600
2013-01-08 2013-01-04 8.298 1,023,760 +17,570 0.04% 8,495,280
2013-01-07 2013-01-03 8.366 1,006,190 +17,571 0.04% 8,418,202
2012-12-28 2012-12-24 8.469 988,619 -124,749 0.04% 8,372,476
2012-12-21 2012-12-19 8.487 1,113,368 -478,497 0.04% 9,448,944
2012-12-20 2012-12-18 8.349 1,591,865 +40,526 0.06% 13,290,185
2012-12-19 2012-12-17 8.107 1,551,339 +503,200 0.06% 12,577,201
2012-12-18 2012-12-14 8.073 1,048,139 +434,792 0.04% 8,461,438
2012-12-17 2012-12-13 7.900 613,347 +452,184 0.02% 4,845,640
2012-11-23 2012-11-21 7.538 161,163 -560,592 0.01% 1,214,860
2012-11-22 2012-11-20 7.245 721,755 -60,291 0.03% 5,228,999
2012-11-19 2012-11-15 6.676 782,046 +28,986 0.03% 5,220,627
2012-11-07 2012-11-05 7.107 753,060 +8,696 0.03% 5,351,878
2012-11-05 2012-11-01 7.314 744,364 -191,309 0.03% 5,444,157
2012-11-02 2012-10-31 7.021 935,673 -28,986 0.03% 6,568,980
2012-10-30 2012-10-26 6.796 964,659 +28,986 0.04% 6,556,159
2012-10-29 2012-10-25 7.038 935,673 -510,156 0.03% 6,585,120
2012-10-26 2012-10-24 7.090 1,445,829 -504,359 0.05% 10,250,338
2012-10-25 2012-10-22 7.297 1,950,188 -645,812 0.07% 14,229,717
2012-10-24 2012-10-19 7.400 2,596,000 -1,704,386 0.10% 19,210,621
2012-10-19 2012-10-17 6.727 4,300,386 -24,348 0.16% 28,930,203
2012-10-12 2012-10-10 6.779 4,324,734 -28,986 0.16% 29,317,800
2012-10-08 2012-10-04 6.348 4,353,720 -5,797 0.16% 27,636,799
2012-09-25 2012-09-21 6.037 4,359,517 +392,472 0.16% 26,319,998
2012-09-17 2012-09-13 5.520 3,967,045 +115,945 0.15% 21,897,601
2012-09-14 2012-09-12 5.606 3,851,100 +1,159,446 0.14% 21,589,749
2012-08-02 2012-07-31 5.577 2,691,654 +44,153 0.10% 15,010,976
2012-05-14 2012-05-10 6.156 2,647,501 +376,341 0.10% 16,296,931
2012-05-11 2012-05-09 6.138 2,271,160 +17,106 0.08% 13,940,500
2012-05-09 2012-05-07 6.664 2,254,054 +57,022 0.08% 15,021,403
2012-05-08 2012-05-04 6.822 2,197,032 +439,064 0.08% 14,988,168
2012-05-07 2012-05-03 6.612 1,757,968 +57,021 0.07% 11,622,911
2012-05-04 2012-05-02 6.629 1,700,947 +1,228,810 0.06% 11,275,743
2012-04-10 2012-04-03 6.664 472,137 -243,481 0.02% 3,146,402
2012-03-30 2012-03-28 6.349 715,618 +203,566 0.03% 4,543,101
2012-03-13 2012-03-09 6.945 512,052 +28,511 0.02% 3,556,083
2012-03-08 2012-03-06 7.313 483,541 -22,809 0.02% 3,536,160
2012-03-07 2012-03-05 7.418 506,350 -17,106 0.02% 3,756,244
2012-03-06 2012-03-02 7.611 523,456 -1,197,448 0.02% 3,984,121
2012-03-01 2012-02-28 7.629 1,720,904 -17,106 0.06% 13,128,300
2012-02-21 2012-02-17 6.226 1,738,010 +57,021 0.06% 10,820,397
2012-02-20 2012-02-16 6.331 1,680,989 +302,213 0.06% 10,642,279
2012-02-17 2012-02-15 6.629 1,378,776 +878,129 0.05% 9,140,040
2011-12-05 2011-12-01 5.368 500,647 +8,315 0.02% 2,687,413
2011-11-22 2011-11-18 5.546 492,332 -5,608 0.02% 2,730,579
2011-11-03 2011-11-01 5.689 497,940 -5,607 0.02% 2,832,723
2011-09-05 2011-09-01 6.081 503,547 +11,215 0.02% 3,062,180
2011-07-21 2011-07-19 7.581 492,332 +9,400 0.02% 3,732,525
2011-06-02 2011-05-31 8.581 482,932 -27,502 0.02% 4,144,160
2011-02-28 2011-02-24 8.854 510,434 -27,502 0.02% 4,519,362
2011-01-25 2011-01-21 10.236 537,936 +27,502 0.02% 5,506,144
2011-01-18 2011-01-14 10.817 510,434 +5,501 0.02% 5,521,602
2011-01-04 2010-12-31 10.708 504,933 +27,501 0.02% 5,407,015
2011-01-03 2010-12-29 11.054 477,432 -38,502 0.02% 5,277,444
2010-12-30 2010-12-28 10.599 515,934 -5,501 0.02% 5,468,538
2010-12-28 2010-12-22 10.290 521,435 +22,002 0.02% 5,365,685
2010-12-23 2010-12-21 10.472 499,433 -16,501 0.02% 5,230,079
2010-12-22 2010-12-20 10.108 515,934 +11,001 0.02% 5,215,278
2010-12-17 2010-12-15 10.708 504,933 +5,500 0.02% 5,407,015
2010-12-14 2010-12-10 10.727 499,433 +11,001 0.02% 5,357,199
2010-12-10 2010-12-08 11.199 488,432 +27,501 0.02% 5,470,076
2010-12-07 2010-12-03 11.636 460,931 -27,501 0.02% 5,363,206
2010-11-24 2010-11-22 11.417 488,432 +27,501 0.02% 5,576,636
2010-11-22 2010-11-18 11.344 460,931 +4,390 0.02% 5,228,642
2010-11-19 2010-11-17 11.050 456,541 -54,480 0.02% 5,044,763
2010-11-16 2010-11-12 11.197 511,021 +27,240 0.02% 5,721,806
2010-11-10 2010-11-08 12.684 483,781 -27,240 0.02% 6,136,085
2010-10-18 2010-10-14 12.775 511,021 +27,240 0.02% 6,528,486
2010-10-07 2010-10-05 12.518 483,781 +10,896 0.02% 6,056,165
2010-10-05 2010-09-30 12.573 472,885 -32,688 0.02% 5,945,804
2010-10-04 2010-09-29 11.656 505,573 -10,895 0.02% 5,892,805
2010-09-21 2010-09-17 10.830 516,468 +10,895 0.02% 5,593,195
2010-08-09 2010-08-05 10.905 505,573 +6,902 0.02% 5,513,353
2010-07-28 2010-07-26 10.719 498,671 +5,374 0.02% 5,345,285
2010-06-28 2010-06-24 10.998 493,297 +268,680 0.02% 5,425,381
2010-06-23 2010-06-21 12.450 224,617 -5,373 0.01% 2,796,424
2010-06-15 2010-06-11 10.645 229,990 -5,374 0.01% 2,448,157
2010-06-14 2010-06-10 9.900 235,364 -5,373 0.01% 2,330,161
2010-06-10 2010-06-08 10.031 240,737 +16,120 0.01% 2,414,715
2010-06-01 2010-05-28 11.054 224,617 -16,120 0.01% 2,482,924
2010-05-25 2010-05-20 9.975 240,737 -10,748 0.01% 2,401,275
2010-05-20 2010-05-18 10.812 251,485 +26,868 0.01% 2,719,083
2010-05-18 2010-05-14 12.078 224,617 +10,748 0.01% 2,712,824
2010-05-17 2010-05-13 12.338 213,869 +26,868 0.01% 2,638,734
2010-05-13 2010-05-11 12.096 187,001 -32,242 0.01% 2,261,995
2010-05-12 2010-05-10 11.910 219,243 +10,747 0.01% 2,611,199
2010-05-11 2010-05-07 11.408 208,496 -10,747 0.01% 2,378,442
2010-05-10 2010-05-06 11.743 219,243 +37,615 0.01% 2,574,479
2010-05-07 2010-05-05 12.636 181,628 -75,230 0.01% 2,295,022
2010-05-06 2010-05-04 13.194 256,858 -16,121 0.01% 3,389,016
2010-05-03 2010-04-29 12.431 272,979 +5,373 0.01% 3,393,439
2010-04-16 2010-04-14 12.189 267,606 -36,540 0.01% 3,261,906
2010-04-15 2010-04-13 12.152 304,146 +15,583 0.01% 3,695,980
2010-04-14 2010-04-12 12.394 288,563 +5,911 0.01% 3,576,425
2010-04-12 2010-04-08 12.710 282,652 -21,494 0.01% 3,592,585
2010-04-09 2010-04-07 12.226 304,146 +5,374 0.01% 3,718,620
2010-04-01 2010-03-30 11.352 298,772 +10,747 0.01% 3,391,595
2010-03-22 2010-03-18 11.166 288,025 -10,747 0.01% 3,215,998
2010-03-15 2010-03-11 10.812 298,772 +10,747 0.01% 3,230,355
2010-03-02 2010-02-26 9.602 288,025 -6,986 0.01% 2,765,758
2010-02-23 2010-02-19 8.858 295,011 -3,761 0.01% 2,613,241
2010-02-11 2010-02-09 8.840 298,772 +26,868 0.01% 2,640,996
2010-01-13 2010-01-11 11.408 271,904 +26,868 0.01% 3,101,775
2010-01-07 2010-01-05 11.389 245,036 +190,440 0.01% 2,790,716
2009-12-22 2009-12-18 142.176 54,596 -163,787 0.00% 7,762,265
2009-12-21 2009-12-17 147.238 218,383 +204,734 0.01% 32,154,325
2009-11-30 2009-11-26 148.578 13,649 +1,343 0.01% 2,027,943
2009-11-26 2009-11-24 152.372 12,306 -1,196 0.01% 1,875,090
2009-11-23 2009-11-19 153.501 13,502 +2,657 0.01% 2,072,566
2009-11-17 2009-11-13 161.025 10,845 -1,328 0.01% 1,746,319
2009-11-12 2009-11-10 142.063 12,173 -1,329 0.01% 1,729,338
2009-11-11 2009-11-09 136.345 13,502 -1,329 0.01% 1,840,927
2009-11-10 2009-11-06 131.379 14,831 -3,987 0.01% 1,948,475
2009-11-06 2009-11-04 122.951 18,818 -2,658 0.01% 2,313,693
2009-11-05 2009-11-03 117.082 21,476 -1,329 0.01% 2,514,451
2009-11-04 2009-11-02 115.878 22,805 +2,764 0.02% 2,642,597
2009-11-03 2009-10-30 117.383 20,041 -2,871 0.01% 2,352,470
2009-10-30 2009-10-28 114.223 22,912 -1,222 0.02% 2,617,068
2009-10-27 2009-10-22 115.126 24,134 +2,658 0.02% 2,778,439
2009-10-23 2009-10-21 119.038 21,476 -2,658 0.01% 2,556,466
2009-10-22 2009-10-20 113.320 24,134 -9,888 0.02% 2,734,856
2009-10-09 2009-10-07 101.431 34,022 +2,658 0.02% 3,450,880
2009-09-25 2009-09-23 104.591 31,364 -744 0.02% 3,280,397
2009-09-24 2009-09-22 105.193 32,108 -13,237 0.02% 3,377,541
2009-09-23 2009-09-21 103.688 45,345 +2,658 0.03% 4,701,742
2009-09-08 2009-09-04 110.611 42,687 -13,290 0.03% 4,721,643
2009-09-07 2009-09-03 106.548 55,977 -1,329 0.04% 5,964,212
2009-09-04 2009-09-02 102.183 57,306 -11,961 0.04% 5,855,717
2009-09-03 2009-09-01 102.033 69,267 -61,133 0.05% 7,067,507
2009-09-02 2009-08-31 94.508 130,400 -119,981 0.09% 12,323,879
2009-09-01 2009-08-28 96.314 250,381 +2,658 0.17% 24,115,237
2009-08-26 2009-08-24 104.742 247,723 -1,329 0.16% 25,946,916
2009-08-25 2009-08-21 96.766 249,052 -147,517 0.16% 24,099,675
2009-08-24 2009-08-20 88.338 396,569 -91,647 0.26% 35,032,171
2009-08-21 2009-08-19 86.683 488,216 -1,329 0.32% 42,319,904
2009-08-20 2009-08-18 86.382 489,545 +1,329 0.32% 42,287,761
2009-08-18 2009-08-14 94.057 488,216 -43,856 0.32% 45,920,035
2009-08-17 2009-08-13 96.164 532,072 -81,440 0.35% 51,165,998
2009-08-12 2009-08-10 97.518 613,512 -75,646 0.41% 59,828,519
2009-08-11 2009-08-07 92.853 689,158 -39,870 0.46% 63,990,300
2009-08-10 2009-08-06 100.076 729,028 -18,605 0.48% 72,958,524
2009-08-07 2009-08-05 105.645 747,633 -131,623 0.49% 78,983,388
2009-08-06 2009-08-04 102.334 879,256 -48,534 0.58% 89,977,607
2009-08-05 2009-08-03 96.615 927,790 -29,823 0.61% 89,638,566
2009-08-04 2009-07-31 91.649 957,613 -26,580 0.63% 87,764,222
2009-08-03 2009-07-30 89.994 984,193 -5,634 0.65% 88,571,019
2009-07-31 2009-07-29 90.295 989,827 -38,541 0.65% 89,375,962
2009-07-30 2009-07-28 97.067 1,028,368 -108,870 0.68% 99,820,204
2009-07-29 2009-07-27 86.382 1,137,238 -83,939 0.75% 98,236,626
2009-07-28 2009-07-24 87.285 1,221,177 -66,449 0.81% 106,590,081
2009-07-27 2009-07-23 84.124 1,287,626 -86,916 0.85% 108,320,768
2009-07-24 2009-07-22 80.212 1,374,542 -212 0.91% 110,254,267
2009-07-23 2009-07-21 78.406 1,374,754 -15,523 0.91% 107,788,617
2009-07-14 2009-07-10 60.949 1,390,277 -2,658 0.92% 84,735,724
2009-07-07 2009-07-03 56.735 1,392,935 +2,658 0.92% 79,028,254
2009-07-06 2009-07-02 58.240 1,390,277 -2,658 0.92% 80,969,692
2009-07-02 2009-06-29 59.218 1,392,935 +2,658 0.92% 82,487,050
2009-06-11 2009-06-09 65.689 1,390,277 +3,987 0.92% 91,326,280
2009-06-05 2009-06-03 69.075 1,386,290 +2,658 0.92% 95,758,417
2009-06-03 2009-06-01 67.721 1,383,632 -3,987 0.92% 93,700,799
2009-06-02 2009-05-29 62.830 1,387,619 +2,658 0.92% 87,184,022
2009-06-01 2009-05-27 65.238 1,384,961 +3,987 0.92% 90,351,804
2009-05-29 2009-05-26 64.937 1,380,974 -124,659 0.91% 89,676,053
2009-05-25 2009-05-21 70.580 1,505,633 +1,433,868 1.00% 106,267,913
2009-05-22 2009-05-20 67.721 71,765 +2,924 0.05% 4,859,990
2009-05-20 2009-05-18 63.959 68,841 +6,379 0.05% 4,402,976
2009-05-19 2009-05-15 62.604 62,462 -81,387 0.04% 3,910,384
2009-05-18 2009-05-14 58.089 143,849 -2,127 0.10% 8,356,114
2009-05-15 2009-05-13 58.992 145,976 -5,316 0.10% 8,611,478
2009-05-13 2009-05-11 53.274 151,292 -2,658 0.10% 8,059,895
2009-05-12 2009-05-08 49.888 153,950 +3,987 0.10% 7,680,216
2009-05-11 2009-05-07 51.543 149,963 -3,083 0.10% 7,729,562
2009-05-08 2009-05-06 49.286 153,046 -13,290 0.10% 7,542,989
2009-05-07 2009-05-05 48.007 166,336 -14,618 0.11% 7,985,224
2009-05-06 2009-05-04 47.706 180,954 -5,316 0.12% 8,632,521
2009-05-04 2009-04-29 39.504 186,270 +5,316 0.12% 7,358,383
2009-04-29 2009-04-27 41.686 180,954 -2,658 0.12% 7,543,244
2009-04-28 2009-04-24 44.094 183,612 +2,658 0.12% 8,096,156
2009-04-27 2009-04-23 45.900 180,954 +6,644 0.12% 8,305,738
2009-04-24 2009-04-22 46.727 174,310 -23,868 0.12% 8,145,056
2009-04-23 2009-04-21 45.900 198,178 -53,159 0.13% 9,096,314
2009-04-22 2009-04-20 46.803 251,337 +2,657 0.17% 11,763,241
2009-04-21 2009-04-17 48.157 248,680 -225,714 0.16% 11,975,703
2009-04-20 2009-04-16 45.900 474,394 -295,460 0.31% 21,774,551
2009-04-17 2009-04-15 42.890 769,854 -2,658 0.51% 33,018,962
2009-04-16 2009-04-14 42.213 772,512 -32,480 0.51% 32,609,811
2009-04-15 2009-04-09 40.407 804,992 -2,977 0.53% 32,527,152
2009-04-09 2009-04-07 38.526 807,969 +5,635 0.53% 31,127,543
2009-04-08 2009-04-06 41.611 802,334 -5,316 0.53% 33,385,702
2009-04-07 2009-04-03 41.460 807,650 -17,755 0.53% 33,485,361
2009-04-06 2009-04-02 40.633 825,405 -7,974 0.55% 33,538,300
2009-04-03 2009-04-01 34.914 833,379 +17,755 0.55% 29,096,498
2009-04-01 2009-03-30 32.130 815,624 +2,658 0.54% 26,205,838
2009-03-30 2009-03-26 35.591 812,966 +142,680 0.54% 28,934,349
2009-03-26 2009-03-24 34.237 670,286 +101,055 0.44% 22,948,364
2009-03-25 2009-03-23 32.280 569,231 +32,959 0.38% 18,374,944
2009-03-24 2009-03-20 30.625 536,272 +65,227 0.35% 16,423,273
2009-03-19 2009-03-17 30.098 471,045 -1,329 0.31% 14,177,595
2009-01-09 2009-01-07 34.312 472,374 -26,580 0.31% 16,208,059
2009-01-08 2009-01-06 32.205 498,954 +88,617 0.33% 16,068,838
2009-01-07 2009-01-05 30.625 410,337 +132,898 0.27% 12,566,527
2008-12-30 2008-12-24 28.308 277,439 +9,085 0.18% 7,853,781
2008-12-23 2008-12-19 30.902 268,354 +26,212 0.18% 8,292,787
2008-12-22 2008-12-18 32.047 242,142 -2,621 0.16% 7,759,912
2008-12-19 2008-12-17 28.690 244,763 +33,446 0.16% 7,022,165
2008-12-18 2008-12-16 25.332 211,317 -3,932 0.14% 5,353,156
2008-12-17 2008-12-15 26.324 215,249 -2,621 0.14% 5,666,275
2008-12-16 2008-12-12 25.027 217,870 -2,622 0.15% 5,452,663
2008-12-15 2008-12-11 26.019 220,492 +15,727 0.15% 5,736,997
2008-12-12 2008-12-10 24.035 204,765 -5,242 0.14% 4,921,570
2008-12-11 2008-12-09 22.204 210,007 +7,864 0.14% 4,662,986
2008-12-10 2008-12-08 23.272 202,143 -3,932 0.14% 4,704,310
2008-12-09 2008-12-05 22.204 206,075 +7,863 0.14% 4,575,680
2008-12-04 2008-12-02 20.831 198,212 -1,310 0.13% 4,128,858
2008-11-12 2008-11-10 28.003 199,522 -525 0.13% 5,587,200
2008-11-04 2008-10-31 18.770 200,047 +525 0.13% 3,754,953
2008-11-03 2008-10-30 16.786 199,522 -1,441,635 0.13% 3,349,275
2008-10-20 2008-10-16 16.786 1,641,157 -3,932 1.10% 27,549,277
2008-10-17 2008-10-15 17.702 1,645,089 +10,485 1.10% 29,121,569
2008-10-16 2008-10-14 21.365 1,634,604 +3,931 1.10% 34,922,713
2008-10-15 2008-10-13 22.967 1,630,673 +71,663 1.09% 37,451,634
2008-10-10 2008-10-08 25.943 1,559,010 -3,932 1.05% 40,445,034
2008-10-09 2008-10-06 30.139 1,562,942 +1,311 1.05% 47,106,122
2008-09-30 2008-09-26 35.938 1,561,631 +31,349 1.05% 56,122,463
2008-09-29 2008-09-25 40.516 1,530,282 +1,834 1.03% 62,001,669
2008-09-19 2008-09-17 38.914 1,528,448 +111,662 1.03% 59,478,257
2008-09-18 2008-09-16 40.211 1,416,786 +110,770 0.95% 56,970,793
2008-09-17 2008-09-12 44.255 1,306,016 -2,622 0.88% 57,798,143
2008-09-12 2008-09-10 46.773 1,308,638 -2,621 0.88% 61,209,297
2008-09-09 2008-09-05 51.123 1,311,259 +13,106 0.88% 67,034,855
2008-09-08 2008-09-04 54.175 1,298,153 +2,621 0.87% 70,326,924
2008-09-05 2008-09-03 55.319 1,295,532 +1,311 0.87% 71,667,713
2008-08-25 2008-08-20 59.088 1,294,221 +17,372 0.87% 76,473,000
2008-08-13 2008-08-11 58.005 1,276,849 +1,293 0.87% 74,063,994
2008-08-11 2008-08-07 61.795 1,275,556 +102,146 0.87% 78,822,941
2008-08-08 2008-08-05 63.342 1,173,410 +5,172 0.80% 74,325,872
2008-08-05 2008-08-01 70.380 1,168,238 +1,293 0.79% 82,220,298
2008-08-04 2008-07-31 71.463 1,166,945 +1,293 0.79% 83,392,825
2008-07-28 2008-07-24 77.495 1,165,652 +1,293 0.79% 90,332,278
2008-07-25 2008-07-23 76.799 1,164,359 -466 0.79% 89,421,609
2008-07-23 2008-07-21 76.026 1,164,825 -2,844 0.79% 88,556,517
2008-07-22 2008-07-18 74.865 1,167,669 +3,879 0.79% 87,418,114
2008-07-21 2008-07-17 86.931 1,163,790 -4,397 0.79% 101,168,954
2008-07-18 2008-07-16 80.589 1,168,187 +1,293 0.79% 94,142,649
2008-07-17 2008-07-15 79.351 1,166,894 +2,586 0.79% 92,594,479
2008-07-15 2008-07-11 84.920 1,164,308 +25,033 0.79% 98,872,735
2008-07-14 2008-07-10 81.207 1,139,275 +12,929 0.77% 92,517,565
2008-07-11 2008-07-09 81.053 1,126,346 +38,790 0.77% 91,293,410
2008-07-09 2008-07-07 85.384 1,087,556 -1,293 0.74% 92,859,647
2008-06-30 2008-06-26 89.715 1,088,849 +1,293 0.74% 97,685,920
2008-06-27 2008-06-25 90.952 1,087,556 -1,293 0.74% 98,915,711
2008-06-26 2008-06-24 88.323 1,088,849 +3,362 0.74% 96,170,104
2008-06-25 2008-06-23 91.416 1,085,487 +1,293 0.74% 99,231,242
2008-06-24 2008-06-20 97.449 1,084,194 +1,293 0.74% 105,653,496
2008-06-23 2008-06-19 96.830 1,082,901 +5,172 0.74% 104,857,478
2008-06-20 2008-06-18 107.039 1,077,729 +1,293 0.73% 115,359,133
2008-06-18 2008-06-16 109.050 1,076,436 -6,982 0.73% 117,385,283
2008-06-13 2008-06-11 108.122 1,083,418 -1,293 0.74% 117,141,166
2008-06-12 2008-06-10 112.144 1,084,711 -2,069 0.74% 121,643,350
2008-06-05 2008-06-03 120.032 1,086,780 +2,844 0.74% 130,448,677
2008-06-04 2008-06-02 123.590 1,083,936 -982 0.74% 133,963,579
2008-06-03 2008-05-30 125.755 1,084,918 -569 0.74% 136,434,367
2008-06-02 2008-05-29 118.795 1,085,487 -2,586 0.74% 128,950,244
2008-05-30 2008-05-28 111.525 1,088,073 +16,498 0.74% 121,347,161
2008-05-28 2008-05-26 115.856 1,071,575 +26,636 0.73% 124,148,281
2008-05-27 2008-05-23 121.424 1,044,939 +7,861 0.71% 126,881,095
2008-05-26 2008-05-22 121.734 1,037,078 +26,532 0.71% 126,247,409
2008-05-23 2008-05-21 126.838 1,010,546 +8,430 0.69% 128,175,866
2008-05-21 2008-05-19 124.673 1,002,116 +20,688 0.68% 124,936,507
2008-05-19 2008-05-15 122.043 981,428 +1,966 0.67% 119,776,541
2008-05-15 2008-05-13 118.331 979,462 -156 0.67% 115,900,510
2008-05-05 2008-04-30 112.144 979,618 +51,720 0.67% 109,857,847
2008-04-28 2008-04-24 114.464 927,898 +1,293 0.63% 106,210,702
2008-04-24 2008-04-22 108.277 926,605 +1,293 0.63% 100,329,581
2008-04-23 2008-04-21 110.442 925,312 +3,879 0.63% 102,193,372
2008-04-21 2008-04-17 111.525 921,433 +1,293 0.63% 102,762,662
2008-04-18 2008-04-16 110.751 920,140 -3,362 0.63% 101,906,821
2008-04-17 2008-04-15 110.751 923,502 +259 0.63% 102,279,167
2008-04-16 2008-04-14 113.226 923,243 -1,811 0.63% 104,535,410
2008-04-15 2008-04-11 115.392 925,054 +52 0.63% 106,743,695
2008-04-14 2008-04-10 114.928 925,002 +51,720 0.63% 106,308,455
2008-04-11 2008-04-09 117.557 873,282 -2,586 0.59% 102,660,747
2008-04-09 2008-04-07 116.011 875,868 +1,293 0.60% 101,609,952
2008-04-07 2008-04-02 98.222 874,575 +84,044 0.59% 85,902,758
2008-04-02 2008-03-31 96.366 790,531 +9,051 0.54% 76,180,404
2008-04-01 2008-03-28 101.316 781,480 +38,220 0.53% 79,176,352
2008-03-31 2008-03-27 99.614 743,260 +1,293 0.51% 74,039,410
2008-03-28 2008-03-26 100.697 741,967 +83,010 0.50% 74,713,985
2008-03-27 2008-03-25 94.665 658,957 +49,754 0.45% 62,379,921
2008-03-26 2008-03-20 91.880 609,203 +63,563 0.41% 55,973,801
2008-03-25 2008-03-19 99.614 545,640 +71,114 0.37% 54,353,609
2008-03-20 2008-03-18 96.521 474,526 +116,524 0.32% 45,801,629
2008-03-19 2008-03-17 94.355 358,002 +205,326 0.24% 33,779,375
2008-03-17 2008-03-13 124.209 152,676 +69,821 0.10% 18,963,681
2008-03-14 2008-03-12 132.407 82,855 +64,908 0.06% 10,970,560
2008-03-12 2008-03-10 139.213 17,947 +259 0.01% 2,498,450
2008-02-28 2008-02-26 163.962 17,688 -12,930 0.01% 2,900,153
2008-02-27 2008-02-25 162.028 30,618 -6,465 0.02% 4,960,977
2008-02-26 2008-02-22 168.215 37,083 -5,534 0.03% 6,237,929
2008-02-25 2008-02-21 170.149 42,617 -11,223 0.03% 7,251,233
2008-02-22 2008-02-20 168.602 53,840 -191,672 0.04% 9,077,534
2008-02-14 2008-02-12 135.346 245,512 -12,930 0.17% 33,228,987
2008-02-12 2008-02-06 149.112 258,442 -1,293 0.18% 38,536,871
2008-02-04 2008-01-31 134.572 259,735 +65,942 0.18% 34,953,128
2008-01-31 2008-01-29 138.594 193,793 +137,057 0.13% 26,858,541
2008-01-25 2008-01-23 152.051 56,736 -11,378 0.04% 8,626,777
2008-01-24 2008-01-22 154.681 68,114 +11,636 0.05% 10,535,926
2008-01-21 2008-01-17 172.856 56,478 +259 0.04% 9,762,548
2008-01-16 2008-01-14 203.792 56,219 +1,810 0.04% 11,456,978
2008-01-14 2008-01-10 237.822 54,409 -1,293 0.04% 12,939,640
2008-01-11 2008-01-09 237.435 55,702 +2,586 0.04% 13,225,603
2008-01-08 2008-01-04 261.410 53,116 -1,293 0.04% 13,885,080
2007-12-28 2007-12-24 261.410 54,409 +1,293 0.04% 14,223,084
2007-12-12 2007-12-10 273.785 53,116 -1,293 0.04% 14,542,362
2007-12-11 2007-12-07 273.012 54,409 -6,465 0.04% 14,854,286
2007-12-06 2007-12-04 267.681 60,874 -1,293 0.04% 16,294,804
2007-12-05 2007-12-03 264.961 62,167 +289 0.04% 16,471,849
2007-12-04 2007-11-30 265.738 61,878 -3,861 0.04% 16,443,355
2007-11-29 2007-11-27 254.083 65,739 +1,287 0.04% 16,703,170
2007-11-28 2007-11-26 262.630 64,452 -1,287 0.04% 16,927,046
2007-11-27 2007-11-23 252.918 65,739 -618 0.04% 16,626,550
2007-11-23 2007-11-21 250.198 66,357 +3,192 0.05% 16,602,393
2007-11-14 2007-11-12 272.343 63,165 -2,574 0.04% 17,202,541
2007-11-13 2007-11-09 275.451 65,739 -3,861 0.04% 18,107,871
2007-11-12 2007-11-08 274.285 69,600 -3,861 0.05% 19,090,267
2007-11-09 2007-11-07 269.623 73,461 -8,237 0.05% 19,806,803
2007-11-07 2007-11-05 249.421 81,698 -2,573 0.06% 20,377,201
2007-11-05 2007-11-01 238.154 84,271 -1,287 0.06% 20,069,506
2007-10-29 2007-10-25 230.773 85,558 +1,287 0.06% 19,744,455
2007-10-15 2007-10-11 252.918 84,271 +102 0.06% 21,313,619
2007-10-08 2007-10-04 254.472 84,169 +1,287 0.06% 21,418,623
2007-09-24 2007-09-20 264.184 82,882 +1,287 0.06% 21,896,122
2007-09-21 2007-09-19 274.285 81,595 -1,287 0.06% 22,380,321
2007-09-07 2007-09-05 256.414 82,882 -5,147 0.06% 21,252,119
2007-09-04 2007-08-31 243.593 88,029 +1,287 0.06% 21,443,288
2007-08-27 2007-08-23 240.434 86,742 -481 0.06% 20,855,734
2007-08-23 2007-08-21 230.660 87,223 -256 0.06% 20,118,887
2007-08-22 2007-08-20 224.405 87,479 +1,279 0.06% 19,630,738
2007-08-20 2007-08-16 236.134 86,200 -1,279 0.06% 20,354,720
2007-08-17 2007-08-15 243.953 87,479 +1,279 0.06% 21,340,733
2007-08-16 2007-08-14 258.027 86,200 -5,116 0.06% 22,241,913
2007-08-15 2007-08-13 252.554 91,316 -62,668 0.06% 23,062,178
2007-08-14 2007-08-10 252.163 153,984 -8,953 0.11% 38,829,003
2007-08-13 2007-08-09 260.763 162,937 -40,926 0.11% 42,488,019
2007-08-10 2007-08-08 262.718 203,863 -27,880 0.14% 53,558,526
2007-08-09 2007-08-07 250.990 231,743 -15,348 0.16% 58,165,114
2007-08-07 2007-08-03 257.245 247,091 -4,860 0.17% 63,562,907
2007-08-06 2007-08-02 257.636 251,951 +63,692 0.17% 64,911,617
2007-08-03 2007-08-01 251.772 188,259 -42,461 0.13% 47,398,276
2007-08-02 2007-07-31 264.282 230,720 +1,279 0.16% 60,975,149
2007-08-01 2007-07-30 259.200 229,441 +107,430 0.16% 59,471,033
2007-07-31 2007-07-27 271.319 122,011 -39,647 0.08% 33,103,917
2007-07-24 2007-07-20 240.434 161,658 +1,279 0.11% 38,868,094
2007-07-18 2007-07-16 211.895 160,379 -1,279 0.11% 33,983,470
2007-07-17 2007-07-13 195.475 161,658 -7,673 0.11% 31,600,077
2007-07-16 2007-07-12 191.174 169,331 -512 0.12% 32,371,756
2007-07-13 2007-07-11 184.137 169,843 +512 0.12% 31,274,436
2007-07-12 2007-07-10 188.829 169,331 -4,093 0.12% 31,974,557
2007-07-11 2007-07-09 188.438 173,424 -2,302 0.12% 32,679,633
2007-07-10 2007-07-06 188.829 175,726 -7,674 0.12% 33,182,116
2007-07-09 2007-07-05 186.874 183,400 -1,278 0.13% 34,272,687
2007-07-06 2007-07-04 186.874 184,678 -26,858 0.13% 34,511,512
2007-07-05 2007-07-03 177.882 211,536 -35,810 0.15% 37,628,475
2007-06-28 2007-06-26 178.664 247,346 +127,893 0.17% 44,191,834
2007-06-27 2007-06-25 181.010 119,453 -5,883 0.08% 21,622,155
2007-06-26 2007-06-22 180.228 125,336 0.09% 22,589,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top