History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 905,000 +0 0.02% 2,651,650
2025-10-13 2025-10-09 2.950 905,000 +0 0.02% 2,669,750
2025-10-10 2025-10-08 2.890 905,000 +0 0.02% 2,615,450
2025-10-09 2025-10-06 2.890 905,000 +0 0.02% 2,615,450
2025-10-08 2025-10-03 2.900 905,000 +0 0.02% 2,624,500
2025-10-06 2025-10-02 2.890 905,000 +0 0.02% 2,615,450
2025-10-03 2025-09-30 2.830 905,000 +0 0.02% 2,561,150
2025-10-02 2025-09-29 2.770 905,000 +0 0.02% 2,506,850
2025-09-30 2025-09-26 2.730 905,000 +0 0.02% 2,470,650
2025-09-29 2025-09-25 2.780 905,000 +0 0.02% 2,515,900
2025-09-26 2025-09-24 2.800 905,000 +0 0.02% 2,534,000
2025-09-25 2025-09-23 2.820 905,000 +0 0.02% 2,552,100
2025-09-24 2025-09-22 2.870 905,000 +0 0.02% 2,597,350
2025-09-23 2025-09-19 2.890 905,000 +0 0.02% 2,615,450
2025-09-22 2025-09-18 2.880 905,000 +0 0.02% 2,606,400
2025-09-19 2025-09-17 2.930 905,000 +0 0.02% 2,651,650
2025-09-18 2025-09-16 2.910 905,000 +0 0.02% 2,633,550
2025-09-17 2025-09-15 3.010 905,000 +0 0.02% 2,724,050
2025-09-16 2025-09-12 3.070 905,000 +0 0.02% 2,778,350
2025-09-15 2025-09-11 3.070 905,000 -33,000 0.02% 2,778,350
2025-09-09 2025-09-05 2.900 938,000 -54,000 0.02% 2,720,200
2025-09-08 2025-09-04 2.850 992,000 -9,000 0.02% 2,827,200
2025-09-04 2025-09-02 2.810 1,001,000 +9,000 0.02% 2,812,810
2025-09-02 2025-08-29 2.950 992,000 -23,000 0.02% 2,926,400
2025-08-28 2025-08-26 2.920 1,015,000 +21,000 0.02% 2,963,800
2025-08-26 2025-08-22 2.900 994,000 +6,000 0.02% 2,882,600
2025-08-25 2025-08-21 2.950 988,000 +19,000 0.02% 2,914,600
2025-08-22 2025-08-20 3.080 969,000 -6,000 0.02% 2,984,520
2025-08-21 2025-08-19 2.900 975,000 -6,000 0.02% 2,827,500
2025-08-20 2025-08-18 3.037 981,000 -9,000 0.02% 2,979,787
2025-08-19 2025-08-15 3.068 990,000 +36,667 0.02% 3,037,500
2025-08-13 2025-08-11 3.181 953,333 -17,600 0.02% 3,032,249
2025-08-12 2025-08-08 2.997 970,933 -14,667 0.02% 2,909,489
2025-08-11 2025-08-07 3.027 985,600 -57,689 0.02% 2,983,680
2025-08-08 2025-08-06 2.966 1,043,289 +44,978 0.02% 3,094,300
2025-08-07 2025-08-05 2.823 998,311 +18,578 0.02% 2,817,960
2025-07-31 2025-07-29 2.772 979,733 +9,777 0.02% 2,715,419
2025-07-29 2025-07-25 2.884 969,956 +2,934 0.02% 2,797,441
2025-07-28 2025-07-24 2.915 967,022 +6,844 0.02% 2,818,649
2025-07-25 2025-07-23 2.772 960,178 -37,155 0.02% 2,661,221
2025-07-24 2025-07-22 2.618 997,333 -2,934 0.02% 2,611,199
2025-07-04 2025-07-02 2.393 1,000,267 -19,555 0.02% 2,393,821
2025-06-27 2025-06-25 2.342 1,019,822 -9,778 0.02% 2,388,469
2025-06-26 2025-06-24 2.291 1,029,600 +29,333 0.02% 2,358,720
2025-06-24 2025-06-20 2.230 1,000,267 +9,778 0.02% 2,230,141
2025-06-10 2025-06-06 2.281 990,489 -44,000 0.02% 2,258,990
2025-06-02 2025-05-29 2.209 1,034,489 +29,333 0.02% 2,285,280
2025-05-20 2025-05-16 2.158 1,005,156 +7,823 0.02% 2,169,081
2025-05-19 2025-05-15 2.158 997,333 -19,556 0.02% 2,152,199
2025-05-12 2025-05-08 2.205 1,016,889 +21,687 0.02% 2,242,220
2025-05-09 2025-05-07 2.215 995,202 +9,570 0.02% 2,204,801
2025-04-14 2025-04-10 2.142 985,632 -13,397 0.02% 2,111,499
2025-04-09 2025-04-07 2.069 999,029 +13,397 0.02% 2,067,119
2025-03-25 2025-03-21 2.404 985,632 +9,569 0.02% 2,368,999
2025-03-19 2025-03-17 2.487 976,063 -76,554 0.02% 2,427,600
2025-03-10 2025-03-06 2.456 1,052,617 +2,871 0.03% 2,585,000
2025-02-28 2025-02-26 2.414 1,049,746 -17,225 0.03% 2,534,069
2025-02-24 2025-02-20 2.435 1,066,971 +9,569 0.03% 2,597,950
2025-02-21 2025-02-19 2.445 1,057,402 -7,655 0.03% 2,585,701
2025-02-07 2025-02-05 2.320 1,065,057 -5,742 0.03% 2,470,860
2025-02-04 2025-01-28 2.341 1,070,799 +19,139 0.03% 2,506,561
2025-01-16 2025-01-14 2.362 1,051,660 +13,397 0.03% 2,483,739
2025-01-03 2024-12-31 2.518 1,038,263 -2,871 0.03% 2,614,849
2024-12-19 2024-12-17 2.456 1,041,134 +3,828 0.03% 2,556,800
2024-12-09 2024-12-05 2.414 1,037,306 -4,785 0.03% 2,504,039
2024-12-05 2024-12-03 2.487 1,042,091 -28,708 0.03% 2,591,820
2024-11-14 2024-11-12 2.508 1,070,799 -9,569 0.03% 2,685,601
2024-10-10 2024-10-08 2.853 1,080,368 -3,828 0.03% 3,082,170
2024-10-09 2024-10-07 3.177 1,084,196 -2,870 0.03% 3,444,321
2024-10-04 2024-10-02 3.051 1,087,066 -24,880 0.03% 3,317,119
2024-10-03 2024-09-30 2.916 1,111,946 -3,828 0.03% 3,241,979
2024-10-02 2024-09-27 2.644 1,115,774 -57,416 0.03% 2,949,979
2024-09-27 2024-09-25 2.268 1,173,190 +38,277 0.03% 2,660,421
2024-09-26 2024-09-24 2.278 1,134,913 -57,415 0.03% 2,585,481
2024-09-25 2024-09-23 2.215 1,192,328 +19,138 0.03% 2,641,520
2024-09-24 2024-09-20 2.236 1,173,190 -19,138 0.03% 2,623,641
2024-09-20 2024-09-17 2.121 1,192,328 -1,914 0.03% 2,529,380
2024-09-05 2024-09-03 2.247 1,194,242 -15,311 0.03% 2,683,200
2024-08-27 2024-08-23 2.236 1,209,553 +9,569 0.03% 2,704,960
2024-08-26 2024-08-22 2.236 1,199,984 +14,354 0.03% 2,683,561
2024-08-14 2024-08-12 2.512 1,185,630 +31,414 0.03% 2,978,169
2024-07-23 2024-07-19 2.566 1,154,216 +10,248 0.03% 2,961,211
2024-06-25 2024-06-21 2.651 1,143,968 -4,658 0.03% 3,033,159
2024-05-23 2024-05-21 2.866 1,148,626 -9,316 0.03% 3,292,110
2024-05-13 2024-05-09 2.759 1,157,942 +26,960 0.03% 3,194,302
2024-05-02 2024-04-29 2.693 1,130,982 -18,198 0.03% 3,045,350
2024-04-30 2024-04-26 2.561 1,149,180 +18,198 0.03% 2,942,791
2024-04-17 2024-04-15 2.627 1,130,982 -18,198 0.03% 2,970,770
2024-04-12 2024-04-10 2.792 1,149,180 -9,099 0.03% 3,208,021
2024-04-03 2024-03-28 2.594 1,158,279 -9,098 0.03% 3,004,281
2024-03-15 2024-03-13 2.671 1,167,377 -18,198 0.03% 3,117,689
2024-03-12 2024-03-08 2.638 1,185,575 +9,099 0.03% 3,127,200
2024-01-23 2024-01-19 2.286 1,176,476 -9,099 0.03% 2,689,440
2024-01-19 2024-01-17 2.308 1,185,575 -27,296 0.03% 2,736,300
2023-12-19 2023-12-15 2.605 1,212,871 -18,198 0.03% 3,159,209
2023-12-18 2023-12-14 2.253 1,231,069 +18,198 0.03% 2,773,650
2023-11-27 2023-11-23 2.440 1,212,871 -9,099 0.03% 2,959,259
2023-10-18 2023-10-16 2.473 1,221,970 +2,729 0.03% 3,021,749
2023-10-04 2023-09-29 2.517 1,219,241 +18,198 0.03% 3,068,601
2023-09-05 2023-08-31 2.539 1,201,043 +18,198 0.03% 3,049,200
2023-08-22 2023-08-18 2.594 1,182,845 +2,729 0.03% 3,067,999
2023-08-11 2023-08-09 2.797 1,180,116 +11,754 0.03% 3,301,322
2023-07-31 2023-07-27 2.931 1,168,362 -8,107 0.03% 3,424,081
2023-07-18 2023-07-13 2.864 1,176,469 +1,802 0.03% 3,369,480
2023-07-14 2023-07-12 2.842 1,174,667 +9,008 0.03% 3,338,239
2023-06-12 2023-06-08 3.108 1,165,659 +2,702 0.03% 3,623,200
2023-06-06 2023-06-02 3.031 1,162,957 +3,604 0.03% 3,524,431
2023-05-25 2023-05-23 3.175 1,159,353 -9,009 0.03% 3,680,819
2023-05-22 2023-05-18 3.197 1,168,362 +9,009 0.03% 3,735,361
2023-05-17 2023-05-15 3.275 1,159,353 +9,008 0.03% 3,796,649
2023-05-16 2023-05-12 3.297 1,150,345 +4,504 0.03% 3,792,689
2023-05-15 2023-05-11 3.386 1,145,841 +2,702 0.03% 3,879,600
2023-05-11 2023-05-09 3.556 1,143,139 +12,014 0.03% 4,065,457
2023-05-10 2023-05-08 3.624 1,131,125 -8,913 0.03% 4,098,871
2023-05-04 2023-05-02 3.568 1,140,038 +8,913 0.03% 4,067,219
2023-05-03 2023-04-28 3.736 1,131,125 -4,457 0.03% 4,225,771
2023-04-25 2023-04-21 3.747 1,135,582 +17,827 0.03% 4,255,162
2023-04-24 2023-04-20 3.837 1,117,755 -17,827 0.03% 4,288,682
2023-04-20 2023-04-18 3.713 1,135,582 -7,130 0.03% 4,216,942
2023-04-18 2023-04-14 3.691 1,142,712 +7,130 0.03% 4,217,779
2023-04-14 2023-04-12 3.691 1,135,582 -24,066 0.03% 4,191,462
2023-04-04 2023-03-31 3.523 1,159,648 -123,898 0.03% 4,085,140
2023-04-03 2023-03-30 3.635 1,283,546 +19,610 0.03% 4,665,601
2023-03-31 2023-03-29 3.848 1,263,936 -30,306 0.03% 4,863,740
2023-03-30 2023-03-28 3.848 1,294,242 -9,805 0.03% 4,980,360
2023-03-29 2023-03-27 3.758 1,304,047 +17,827 0.03% 4,901,050
2023-03-27 2023-03-23 3.770 1,286,220 -16,044 0.03% 4,848,480
2023-03-23 2023-03-21 3.736 1,302,264 -8,914 0.03% 4,865,129
2023-03-21 2023-03-17 3.657 1,311,178 +26,741 0.03% 4,795,461
2023-03-20 2023-03-16 3.814 1,284,437 -14,262 0.03% 4,899,399
2023-03-16 2023-03-14 3.758 1,298,699 +4,457 0.03% 4,880,951
2023-03-15 2023-03-13 3.725 1,294,242 -35,654 0.03% 4,820,640
2023-03-10 2023-03-08 3.882 1,329,896 +32,980 0.03% 5,162,320
2023-03-09 2023-03-07 4.050 1,296,916 -21,393 0.03% 5,252,549
2023-03-08 2023-03-06 4.106 1,318,309 -33,871 0.03% 5,413,142
2023-03-03 2023-03-01 3.848 1,352,180 +17,827 0.04% 5,203,310
2023-03-02 2023-02-28 3.803 1,334,353 -8,913 0.03% 5,074,830
2023-03-01 2023-02-27 3.814 1,343,266 -12,479 0.03% 5,123,799
2023-02-24 2023-02-22 3.792 1,355,745 -17,827 0.04% 5,140,979
2023-02-22 2023-02-20 3.758 1,373,572 +10,696 0.04% 5,162,349
2023-02-21 2023-02-17 3.657 1,362,876 +13,370 0.04% 4,984,540
2023-02-20 2023-02-16 3.837 1,349,506 +121,224 0.04% 5,177,881
2023-02-17 2023-02-15 3.803 1,228,282 +120,332 0.03% 4,671,420
2023-02-16 2023-02-14 4.375 1,107,950 -64,177 0.03% 4,847,702
2023-02-15 2023-02-13 4.162 1,172,127 +29,415 0.03% 4,878,650
2023-02-14 2023-02-10 4.230 1,142,712 -56,155 0.03% 4,833,139
2023-02-10 2023-02-08 4.173 1,198,867 -64,178 0.03% 5,003,398
2023-02-09 2023-02-07 3.803 1,263,045 +8,914 0.03% 4,803,631
2023-02-08 2023-02-06 3.960 1,254,131 -35,654 0.03% 4,966,709
2023-02-07 2023-02-03 3.949 1,289,785 -8,914 0.03% 5,093,439
2023-01-19 2023-01-17 3.938 1,298,699 +8,914 0.03% 5,114,071
2023-01-18 2023-01-16 4.129 1,289,785 -22,284 0.03% 5,324,959
2023-01-17 2023-01-13 4.028 1,312,069 +2,674 0.03% 5,284,480
2023-01-16 2023-01-12 4.005 1,309,395 +4,457 0.03% 5,244,330
2023-01-13 2023-01-11 3.994 1,304,938 +13,370 0.03% 5,211,839
2023-01-12 2023-01-10 4.072 1,291,568 +14,262 0.03% 5,259,870
2023-01-11 2023-01-09 4.241 1,277,306 +57,046 0.03% 5,416,738
2023-01-10 2023-01-06 4.106 1,220,260 +35,654 0.03% 5,010,540
2023-01-09 2023-01-05 4.050 1,184,606 -8,913 0.03% 4,797,691
2023-01-06 2023-01-04 4.072 1,193,519 -20,501 0.03% 4,860,568
2023-01-03 2022-12-29 3.781 1,214,020 +15,153 0.03% 4,589,938
2022-12-29 2022-12-23 3.848 1,198,867 +8,913 0.03% 4,613,348
2022-12-28 2022-12-22 3.871 1,189,954 +4,457 0.03% 4,605,750
2022-12-23 2022-12-21 3.904 1,185,497 -2,674 0.03% 4,628,399
2022-12-22 2022-12-20 3.893 1,188,171 -24,958 0.03% 4,625,509
2022-12-20 2022-12-16 4.039 1,213,129 -8,914 0.03% 4,899,600
2022-12-19 2022-12-15 4.072 1,222,043 -7,130 0.03% 4,976,732
2022-12-16 2022-12-14 4.140 1,229,173 -29,415 0.03% 5,088,508
2022-12-15 2022-12-13 3.747 1,258,588 -8,914 0.03% 4,716,080
2022-12-13 2022-12-09 3.612 1,267,502 -8,913 0.03% 4,578,842
2022-12-09 2022-12-07 3.388 1,276,415 +3,565 0.03% 4,324,640
2022-12-05 2022-12-01 3.399 1,272,850 +8,914 0.03% 4,326,841
2022-12-02 2022-11-30 3.377 1,263,936 -8,914 0.03% 4,268,180
2022-11-28 2022-11-24 3.096 1,272,850 -8,913 0.03% 3,941,281
2022-11-25 2022-11-23 3.029 1,281,763 +13,370 0.03% 3,882,600
2022-11-22 2022-11-18 3.074 1,268,393 -15,153 0.03% 3,899,020
2022-11-18 2022-11-16 3.108 1,283,546 +5,348 0.03% 3,988,800
2022-11-16 2022-11-14 2.883 1,278,198 +2,674 0.03% 3,685,381
2022-11-15 2022-11-11 2.850 1,275,524 -32,088 0.03% 3,634,741
2022-11-14 2022-11-10 2.625 1,307,612 +32,088 0.03% 3,432,779
2022-11-09 2022-11-07 2.883 1,275,524 -35,654 0.03% 3,677,671
2022-11-08 2022-11-04 2.794 1,311,178 +13,371 0.03% 3,662,791
2022-11-03 2022-11-01 2.693 1,297,807 +28,523 0.03% 3,494,399
2022-11-02 2022-10-31 2.670 1,269,284 -6,240 0.03% 3,389,119
2022-09-27 2022-09-23 2.917 1,275,524 -8,913 0.03% 3,720,601
2022-09-23 2022-09-21 3.029 1,284,437 -5,348 0.03% 3,890,699
2022-09-22 2022-09-20 3.119 1,289,785 -10,697 0.03% 4,022,659
2022-09-21 2022-09-19 3.018 1,300,482 -26,740 0.03% 3,924,711
2022-09-20 2022-09-16 2.984 1,327,222 +7,131 0.03% 3,960,740
2022-09-19 2022-09-15 2.995 1,320,091 +14,261 0.03% 3,954,269
2022-09-14 2022-09-09 3.164 1,305,830 -17,827 0.03% 4,131,301
2022-09-13 2022-09-08 3.141 1,323,657 -5,348 0.03% 4,158,001
2022-09-09 2022-09-07 3.085 1,329,005 +5,348 0.03% 4,100,251
2022-09-08 2022-09-06 3.186 1,323,657 -5,348 0.03% 4,217,401
2022-09-06 2022-09-02 3.063 1,329,005 +17,827 0.03% 4,070,431
2022-09-05 2022-09-01 3.130 1,311,178 +5,348 0.03% 4,104,091
2022-08-30 2022-08-26 3.276 1,305,830 +5,348 0.03% 4,277,801
2022-08-26 2022-08-24 3.265 1,300,482 -24,957 0.03% 4,245,692
2022-08-24 2022-08-22 3.433 1,325,439 -892 0.03% 4,550,219
2022-08-23 2022-08-19 3.444 1,326,331 -8,913 0.03% 4,568,161
2022-08-19 2022-08-17 3.666 1,335,244 +27,640 0.03% 4,894,927
2022-08-17 2022-08-15 3.574 1,307,604 +11,348 0.03% 4,673,761
2022-08-11 2022-08-09 3.666 1,296,256 -5,238 0.03% 4,752,000
2022-08-10 2022-08-08 3.506 1,301,494 +12,221 0.03% 4,562,462
2022-08-09 2022-08-05 3.483 1,289,273 -46,264 0.03% 4,490,080
2022-08-08 2022-08-04 3.299 1,335,537 -13,966 0.04% 4,406,401
2022-08-03 2022-08-01 3.322 1,349,503 -6,983 0.04% 4,483,400
2022-08-01 2022-07-28 3.437 1,356,486 +2,618 0.04% 4,661,999
2022-07-29 2022-07-27 3.368 1,353,868 +28,806 0.04% 4,559,942
2022-07-28 2022-07-26 3.380 1,325,062 +4,365 0.04% 4,478,101
2022-07-21 2022-07-19 3.494 1,320,697 +17,458 0.04% 4,614,649
2022-07-20 2022-07-18 3.494 1,303,239 +873 0.03% 4,553,649
2022-07-19 2022-07-15 3.368 1,302,366 +3,491 0.03% 4,386,479
2022-07-18 2022-07-14 3.471 1,298,875 +8,729 0.03% 4,508,641
2022-07-15 2022-07-13 3.460 1,290,146 +15,712 0.03% 4,463,561
2022-07-13 2022-07-11 3.632 1,274,434 +9,602 0.03% 4,628,201
2022-07-07 2022-07-05 3.792 1,264,832 +8,729 0.03% 4,796,191
2022-07-05 2022-06-30 3.861 1,256,103 +17,458 0.03% 4,849,431
2022-06-30 2022-06-28 3.987 1,238,645 -10,475 0.03% 4,938,121
2022-06-29 2022-06-27 3.861 1,249,120 +873 0.03% 4,822,472
2022-06-28 2022-06-24 3.769 1,248,247 -12,220 0.03% 4,704,701
2022-06-23 2022-06-21 3.826 1,260,467 +17,458 0.03% 4,822,959
2022-06-22 2022-06-20 3.826 1,243,009 -8,729 0.03% 4,756,159
2022-06-21 2022-06-17 3.700 1,251,738 +17,458 0.03% 4,631,819
2022-06-20 2022-06-16 3.746 1,234,280 -8,729 0.03% 4,623,779
2022-06-17 2022-06-15 3.815 1,243,009 +1,746 0.03% 4,741,919
2022-06-15 2022-06-13 3.792 1,241,263 +66,340 0.03% 4,706,818
2022-06-14 2022-06-10 4.021 1,174,923 +9,602 0.03% 4,724,460
2022-06-13 2022-06-09 4.113 1,165,321 +27,933 0.03% 4,792,649
2022-06-09 2022-06-07 4.181 1,137,388 +1,745 0.03% 4,755,948
2022-06-08 2022-06-06 4.227 1,135,643 +19,204 0.03% 4,800,692
2022-06-02 2022-05-31 4.376 1,116,439 -4,364 0.03% 4,885,781
2022-06-01 2022-05-30 4.273 1,120,803 -19,204 0.03% 4,789,319
2022-05-31 2022-05-27 4.193 1,140,007 +5,237 0.03% 4,779,960
2022-05-30 2022-05-26 4.181 1,134,770 +5,238 0.03% 4,745,001
2022-05-27 2022-05-25 4.239 1,129,532 -27,933 0.03% 4,787,799
2022-05-26 2022-05-24 4.124 1,157,465 +5,237 0.03% 4,773,600
2022-05-25 2022-05-23 4.181 1,152,228 +873 0.03% 4,818,001
2022-05-24 2022-05-20 4.147 1,151,355 -5,237 0.03% 4,774,781
2022-05-23 2022-05-19 4.055 1,156,592 +5,237 0.03% 4,690,499
2022-05-19 2022-05-17 4.159 1,151,355 +5,238 0.03% 4,787,971
2022-05-18 2022-05-16 4.101 1,146,117 -2,619 0.03% 4,700,538
2022-05-17 2022-05-13 4.323 1,148,736 +4,364 0.03% 4,965,805
2022-05-16 2022-05-12 4.335 1,144,372 +31,854 0.03% 4,960,457
2022-05-13 2022-05-11 4.335 1,112,518 +5,080 0.03% 4,822,380
2022-05-12 2022-05-10 4.323 1,107,438 -13,547 0.03% 4,787,280
2022-05-11 2022-05-06 4.240 1,120,985 +22,014 0.03% 4,753,162
2022-05-06 2022-05-04 4.370 1,098,971 +13,546 0.03% 4,802,599
2022-05-05 2022-05-03 4.417 1,085,425 +9,314 0.03% 4,794,682
2022-04-29 2022-04-27 4.311 1,076,111 -5,080 0.03% 4,639,149
2022-04-28 2022-04-26 4.287 1,081,191 +6,773 0.03% 4,635,509
2022-04-27 2022-04-25 4.287 1,074,418 +34,713 0.03% 4,606,470
2022-04-26 2022-04-22 4.488 1,039,705 -5,926 0.03% 4,666,401
2022-04-25 2022-04-21 4.488 1,045,631 -37,254 0.03% 4,692,998
2022-04-22 2022-04-20 4.500 1,082,885 -846 0.03% 4,872,992
2022-04-21 2022-04-19 4.465 1,083,731 +56,726 0.03% 4,838,399
2022-04-20 2022-04-14 4.618 1,027,005 -8,466 0.03% 4,742,831
2022-04-19 2022-04-13 4.512 1,035,471 +9,313 0.03% 4,671,858
2022-04-14 2022-04-12 4.559 1,026,158 +8,467 0.03% 4,678,320
2022-04-13 2022-04-11 4.642 1,017,691 +12,700 0.03% 4,723,858
2022-04-11 2022-04-07 4.665 1,004,991 +23,706 0.03% 4,688,648
2022-04-08 2022-04-06 4.795 981,285 +5,927 0.03% 4,705,541
2022-04-07 2022-04-04 4.890 975,358 -4,233 0.03% 4,769,279
2022-04-01 2022-03-30 4.843 979,591 -25,400 0.03% 4,743,698
2022-03-31 2022-03-29 4.713 1,004,991 +22,013 0.03% 4,736,128
2022-03-30 2022-03-28 4.819 982,978 -6,773 0.03% 4,736,879
2022-03-29 2022-03-25 4.772 989,751 +39,793 0.03% 4,722,758
2022-03-28 2022-03-24 5.020 949,958 +4,233 0.03% 4,768,499
2022-03-25 2022-03-23 5.126 945,725 +11,007 0.03% 4,847,781
2022-03-24 2022-03-22 5.197 934,718 +12,700 0.03% 4,857,599
2022-03-23 2022-03-21 5.173 922,018 +32,173 0.03% 4,769,819
2022-03-22 2022-03-18 5.350 889,845 -8,467 0.02% 4,761,030
2022-03-21 2022-03-17 5.327 898,312 -40,640 0.02% 4,785,112
2022-03-18 2022-03-16 4.925 938,952 +4,234 0.03% 4,624,532
2022-03-17 2022-03-15 4.594 934,718 -16,934 0.03% 4,294,559
2022-03-15 2022-03-11 5.043 951,652 -5,080 0.03% 4,799,482
2022-03-14 2022-03-10 5.008 956,732 -3,386 0.03% 4,791,202
2022-03-11 2022-03-09 4.949 960,118 +4,233 0.03% 4,751,459
2022-03-10 2022-03-08 5.008 955,885 +31,327 0.03% 4,786,961
2022-03-09 2022-03-07 5.846 924,558 +8,466 0.03% 5,405,399
2022-03-08 2022-03-04 6.024 916,092 -11,853 0.02% 5,518,202
2022-03-03 2022-03-01 6.024 927,945 -4,233 0.03% 5,589,601
2022-03-02 2022-02-28 5.929 932,178 -1,694 0.03% 5,527,019
2022-03-01 2022-02-25 6.083 933,872 +9,314 0.03% 5,680,453
2022-02-28 2022-02-24 6.272 924,558 +2,540 0.03% 5,798,518
2022-02-25 2022-02-23 6.354 922,018 +16,086 0.03% 5,858,818
2022-02-24 2022-02-22 6.449 905,932 +15,240 0.02% 5,842,203
2022-02-21 2022-02-17 6.591 890,692 +4,234 0.02% 5,870,162
2022-02-18 2022-02-16 6.626 886,458 -12,700 0.02% 5,873,668
2022-02-17 2022-02-15 6.472 899,158 -8,467 0.02% 5,819,758
2022-02-16 2022-02-14 6.555 907,625 -23,707 0.02% 5,949,600
2022-02-15 2022-02-11 6.732 931,332 -4,233 0.03% 6,270,003
2022-02-14 2022-02-10 6.685 935,565 -24,553 0.03% 6,254,301
2022-02-10 2022-02-08 6.472 960,118 -21,167 0.03% 6,214,319
2022-02-09 2022-02-07 6.520 981,285 -8,466 0.03% 6,397,681
2022-02-08 2022-02-04 6.331 989,751 +9,313 0.03% 6,265,837
2022-02-07 2022-01-31 6.283 980,438 +19,473 0.03% 6,160,559
2022-02-04 2022-01-27 6.461 960,965 -1,693 0.03% 6,208,451
2022-01-28 2022-01-26 6.508 962,658 -5,927 0.03% 6,264,869
2022-01-26 2022-01-24 6.390 968,585 +16,933 0.03% 6,189,041
2022-01-25 2022-01-21 6.543 951,652 +2,540 0.03% 6,226,963
2022-01-24 2022-01-20 6.591 949,112 +21,167 0.03% 6,255,183
2022-01-21 2022-01-19 6.567 927,945 +12,700 0.03% 6,093,761
2022-01-20 2022-01-18 6.626 915,245 +14,393 0.02% 6,064,410
2022-01-18 2022-01-14 6.638 900,852 -2,540 0.02% 5,979,683
2022-01-17 2022-01-13 6.650 903,392 +67,734 0.02% 6,007,213
2022-01-14 2022-01-12 6.602 835,658 +16,086 0.02% 5,517,327
2022-01-13 2022-01-11 6.697 819,572 -10,160 0.02% 5,488,561
2022-01-12 2022-01-10 6.508 829,732 +7,620 0.02% 5,399,802
2022-01-10 2022-01-06 6.520 822,112 +6,774 0.02% 5,359,921
2022-01-07 2022-01-05 6.354 815,338 +11,853 0.02% 5,180,937
2021-12-28 2021-12-22 6.461 803,485 +2,540 0.02% 5,191,029
2021-12-22 2021-12-20 6.425 800,945 -8,467 0.02% 5,146,239
2021-12-21 2021-12-17 6.543 809,412 +16,934 0.02% 5,296,241
2021-12-20 2021-12-16 6.661 792,478 +846 0.02% 5,279,037
2021-12-17 2021-12-15 6.709 791,632 -25,400 0.02% 5,310,801
2021-12-15 2021-12-13 6.626 817,032 +8,467 0.02% 5,413,651
2021-12-09 2021-12-07 6.638 808,565 -5,080 0.02% 5,367,099
2021-12-06 2021-12-02 6.532 813,645 +8,467 0.02% 5,314,329
2021-12-03 2021-12-01 6.378 805,178 -12,700 0.02% 5,135,397
2021-11-29 2021-11-25 6.697 817,878 -49,107 0.02% 5,477,217
2021-11-26 2021-11-24 6.425 866,985 +10,160 0.02% 5,570,560
2021-11-25 2021-11-23 6.437 856,825 +14,393 0.02% 5,515,400
2021-11-24 2021-11-22 6.437 842,432 +58,420 0.02% 5,422,752
2021-11-23 2021-11-19 6.650 784,012 +8,467 0.02% 5,213,381
2021-11-19 2021-11-17 6.850 775,545 +1,693 0.02% 5,312,799
2021-11-18 2021-11-16 7.028 773,852 -9,313 0.02% 5,438,301
2021-11-17 2021-11-15 6.791 783,165 +8,466 0.02% 5,318,749
2021-11-16 2021-11-12 6.957 774,699 +3,387 0.02% 5,389,353
2021-11-15 2021-11-11 6.980 771,312 -4,233 0.02% 5,384,011
2021-11-12 2021-11-10 6.744 775,545 +6,773 0.02% 5,230,359
2021-11-05 2021-11-03 6.697 768,772 -2,540 0.02% 5,148,361
2021-11-04 2021-11-02 6.614 771,312 +4,233 0.02% 5,101,601
2021-11-01 2021-10-28 6.850 767,079 +8,467 0.02% 5,254,803
2021-10-29 2021-10-27 6.980 758,612 +847 0.02% 5,295,361
2021-10-27 2021-10-25 7.169 757,765 -17,780 0.02% 5,432,648
2021-10-26 2021-10-22 7.051 775,545 -847 0.02% 5,468,519
2021-10-25 2021-10-21 7.146 776,392 +16,933 0.02% 5,547,851
2021-10-22 2021-10-20 7.299 759,459 -4,233 0.02% 5,543,463
2021-10-20 2021-10-18 7.134 763,692 -48,260 0.02% 5,448,081
2021-10-19 2021-10-15 6.803 811,952 -28,786 0.02% 5,523,841
2021-10-15 2021-10-11 6.496 840,738 -3,387 0.02% 5,461,497
2021-10-12 2021-10-08 6.484 844,125 +3,387 0.02% 5,473,530
2021-10-11 2021-10-07 6.532 840,738 +23,706 0.02% 5,491,287
2021-10-08 2021-10-06 6.461 817,032 +34,713 0.02% 5,278,551
2021-10-07 2021-10-05 6.614 782,319 -21,166 0.02% 5,174,403
2021-10-06 2021-10-04 6.532 803,485 +38,100 0.02% 5,247,969
2021-10-05 2021-09-30 6.768 765,385 +37,253 0.02% 5,179,919
2021-10-04 2021-09-29 7.004 728,132 +9,313 0.02% 5,099,800
2021-09-30 2021-09-28 7.701 718,819 +18,627 0.02% 5,535,483
2021-09-29 2021-09-27 8.185 700,192 +5,080 0.02% 5,731,110
2021-09-28 2021-09-24 8.421 695,112 +7,620 0.02% 5,853,730
2021-09-27 2021-09-23 8.551 687,492 -10,160 0.02% 5,878,880
2021-09-23 2021-09-20 7.937 697,652 +8,467 0.02% 5,537,280
2021-09-21 2021-09-17 8.280 689,185 -6,774 0.02% 5,706,137
2021-09-20 2021-09-16 8.386 695,959 +8,467 0.02% 5,836,203
2021-09-17 2021-09-15 8.480 687,492 +8,467 0.02% 5,830,160
2021-09-16 2021-09-14 8.551 679,025 +4,233 0.02% 5,806,477
2021-09-14 2021-09-10 8.941 674,792 -11,007 0.02% 6,033,290
2021-09-13 2021-09-09 8.799 685,799 -17,780 0.02% 6,034,503
2021-09-10 2021-09-08 8.563 703,579 +4,234 0.02% 6,024,753
2021-09-09 2021-09-07 8.717 699,345 -8,467 0.02% 6,095,877
2021-09-08 2021-09-06 8.705 707,812 -45,720 0.02% 6,161,320
2021-09-07 2021-09-03 8.598 753,532 -3,387 0.02% 6,479,201
2021-09-06 2021-09-02 8.374 756,919 -24,553 0.02% 6,338,464
2021-09-03 2021-09-01 8.126 781,472 -4,233 0.02% 6,350,241
2021-09-02 2021-08-31 8.067 785,705 -4,233 0.02% 6,338,239
2021-08-27 2021-08-25 7.642 789,938 -8,467 0.02% 6,036,506
2021-08-26 2021-08-24 7.476 798,405 +8,467 0.02% 5,969,189
2021-08-24 2021-08-20 7.512 789,938 -8,467 0.02% 5,933,876
2021-08-20 2021-08-18 7.913 798,405 -8,467 0.02% 6,318,099
2021-08-19 2021-08-17 7.701 806,872 +4,234 0.02% 6,213,562
2021-08-17 2021-08-13 8.482 802,638 +2,867 0.02% 6,808,273
2021-08-16 2021-08-12 8.338 799,771 -8,287 0.02% 6,668,154
2021-08-13 2021-08-11 8.277 808,058 -18,233 0.02% 6,688,497
2021-08-12 2021-08-10 8.145 826,291 -9,946 0.02% 6,729,746
2021-08-10 2021-08-06 7.939 836,237 -20,719 0.02% 6,639,222
2021-08-09 2021-08-05 7.650 856,956 -14,089 0.02% 6,555,558
2021-08-06 2021-08-04 7.421 871,045 -33,980 0.02% 6,463,647
2021-08-05 2021-08-03 6.902 905,025 +9,116 0.03% 6,246,238
2021-08-02 2021-07-29 6.878 895,909 +5,802 0.02% 6,161,702
2021-07-30 2021-07-28 6.829 890,107 +4,972 0.02% 6,078,838
2021-07-29 2021-07-27 6.793 885,135 +4,144 0.02% 6,012,842
2021-07-28 2021-07-26 7.071 880,991 +27,350 0.02% 6,229,182
2021-07-27 2021-07-23 7.300 853,641 -8,288 0.02% 6,231,499
2021-07-23 2021-07-21 7.131 861,929 +29,836 0.02% 6,146,401
2021-07-22 2021-07-20 7.384 832,093 +8,288 0.02% 6,144,481
2021-07-21 2021-07-19 7.674 823,805 +8,288 0.02% 6,321,839
2021-07-19 2021-07-15 7.770 815,517 -4,144 0.02% 6,336,957
2021-07-16 2021-07-14 7.577 819,661 -6,630 0.02% 6,210,918
2021-07-15 2021-07-13 7.662 826,291 +19,890 0.02% 6,330,947
2021-07-14 2021-07-12 7.867 806,401 -2,486 0.02% 6,343,962
2021-07-12 2021-07-08 7.758 808,887 +4,144 0.02% 6,275,679
2021-07-09 2021-07-07 8.145 804,743 +4,144 0.02% 6,554,248
2021-07-08 2021-07-06 8.181 800,599 -38,124 0.02% 6,549,477
2021-07-07 2021-07-05 7.795 838,723 +8,288 0.02% 6,537,519
2021-07-06 2021-07-02 7.939 830,435 -12,432 0.02% 6,593,157
2021-07-05 2021-06-30 7.131 842,867 +16,576 0.02% 6,010,470
2021-06-29 2021-06-25 7.529 826,291 +2,486 0.02% 6,221,277
2021-06-24 2021-06-22 7.360 823,805 +829 0.02% 6,063,399
2021-06-15 2021-06-10 7.614 822,976 +4,144 0.02% 6,265,828
2021-06-10 2021-06-08 7.698 818,832 +1,657 0.02% 6,303,437
2021-06-09 2021-06-07 7.819 817,175 +2,486 0.02% 6,389,281
2021-06-08 2021-06-04 7.783 814,689 +14,918 0.02% 6,340,354
2021-06-04 2021-06-02 8.000 799,771 +16,576 0.02% 6,397,954
2021-06-03 2021-06-01 8.169 783,195 -1,658 0.02% 6,397,650
2021-06-02 2021-05-31 8.169 784,853 +8,288 0.02% 6,411,194
2021-05-31 2021-05-27 8.374 776,565 +1,658 0.02% 6,502,782
2021-05-28 2021-05-26 8.326 774,907 +8,288 0.02% 6,451,498
2021-05-27 2021-05-25 8.374 766,619 +19,061 0.02% 6,419,496
2021-05-25 2021-05-21 8.567 747,558 -4,143 0.02% 6,404,204
2021-05-24 2021-05-20 8.856 751,701 -12,432 0.02% 6,657,376
2021-05-21 2021-05-18 8.639 764,133 +4,973 0.02% 6,601,519
2021-05-20 2021-05-17 8.844 759,160 +8,287 0.02% 6,714,276
2021-05-18 2021-05-14 8.663 750,873 +7,459 0.02% 6,505,083
2021-05-17 2021-05-13 8.868 743,414 -7,459 0.02% 6,592,953
2021-05-14 2021-05-12 8.555 750,873 +9,117 0.02% 6,423,543
2021-05-13 2021-05-11 8.748 741,756 -11,603 0.02% 6,488,749
2021-05-12 2021-05-10 8.687 753,359 +829 0.02% 6,544,800
2021-05-11 2021-05-07 8.772 752,530 -33,980 0.02% 6,601,158
2021-05-07 2021-05-05 8.181 786,510 +1,657 0.02% 6,434,219
2021-05-06 2021-05-04 8.145 784,853 -2,486 0.02% 6,392,254
2021-05-05 2021-05-03 8.561 787,339 -5,801 0.02% 6,740,075
2021-05-04 2021-04-30 8.387 793,140 +23,082 0.02% 6,652,171
2021-05-03 2021-04-29 8.610 770,058 +66,189 0.02% 6,630,299
2021-04-29 2021-04-27 8.759 703,869 -3,228 0.02% 6,165,043
2021-04-26 2021-04-22 8.821 707,097 +4,036 0.02% 6,237,117
2021-04-23 2021-04-21 8.784 703,061 +12,107 0.02% 6,175,386
2021-04-22 2021-04-20 8.994 690,954 -8,071 0.02% 6,214,564
2021-04-14 2021-04-12 8.771 699,025 +2,421 0.02% 6,131,276
2021-04-12 2021-04-08 9.019 696,604 +12,108 0.02% 6,282,641
2021-04-09 2021-04-07 9.044 684,496 +14,529 0.02% 6,190,399
2021-04-08 2021-04-01 9.056 669,967 -14,529 0.02% 6,067,303
2021-04-07 2021-03-31 8.858 684,496 +8,072 0.02% 6,063,199
2021-03-30 2021-03-26 8.821 676,424 -16,144 0.02% 5,966,558
2021-03-26 2021-03-24 8.573 692,568 +7,265 0.02% 5,937,360
2021-03-25 2021-03-23 9.304 685,303 +16,144 0.02% 6,375,988
2021-03-24 2021-03-22 9.539 669,159 -2,422 0.02% 6,383,295
2021-03-23 2021-03-19 9.316 671,581 +12,915 0.02% 6,256,639
2021-03-22 2021-03-18 9.998 658,666 -12,108 0.02% 6,585,120
2021-03-19 2021-03-17 9.837 670,774 +48,431 0.02% 6,598,141
2021-03-17 2021-03-15 10.159 622,343 -14,529 0.02% 6,322,205
2021-03-15 2021-03-11 10.122 636,872 -6,457 0.02% 6,446,131
2021-03-11 2021-03-09 9.564 643,329 +8,071 0.02% 6,152,836
2021-03-10 2021-03-08 9.564 635,258 +8,072 0.02% 6,075,644
2021-03-09 2021-03-05 10.084 627,186 -41,166 0.02% 6,324,783
2021-03-08 2021-03-04 9.341 668,352 +18,565 0.02% 6,243,117
2021-03-05 2021-03-03 9.725 649,787 -20,987 0.02% 6,319,250
2021-03-04 2021-03-02 9.292 670,774 -4,036 0.02% 6,232,501
2021-03-03 2021-03-01 9.440 674,810 -9,686 0.02% 6,370,322
2021-03-02 2021-02-26 8.907 684,496 +13,722 0.02% 6,097,119
2021-03-01 2021-02-25 9.477 670,774 +14,530 0.02% 6,357,151
2021-02-26 2021-02-24 9.230 656,244 +18,565 0.02% 6,056,846
2021-02-25 2021-02-23 9.725 637,679 +29,866 0.02% 6,201,499
2021-02-24 2021-02-22 10.406 607,813 -37,131 0.02% 6,325,199
2021-02-23 2021-02-19 10.667 644,944 -105,257 0.02% 6,879,392
2021-02-22 2021-02-18 9.911 750,201 +61,346 0.02% 7,435,198
2021-02-19 2021-02-17 8.982 688,855 +4,843 0.02% 6,187,151
2021-02-18 2021-02-16 9.081 684,012 -16,144 0.02% 6,211,444
2021-02-17 2021-02-11 8.833 700,156 +27,445 0.02% 6,184,566
2021-02-10 2021-02-08 8.821 672,711 -807 0.02% 5,933,807
2021-02-05 2021-02-03 8.846 673,518 +6,457 0.02% 5,957,613
2021-02-04 2021-02-02 8.858 667,061 +807 0.02% 5,908,762
2021-02-03 2021-02-01 8.647 666,254 -8,071 0.02% 5,761,295
2021-02-02 2021-01-29 8.461 674,325 -11,301 0.02% 5,705,778
2021-02-01 2021-01-28 8.300 685,626 +1,614 0.02% 5,690,979
2021-01-28 2021-01-26 8.003 684,012 -35,516 0.02% 5,474,206
2021-01-27 2021-01-25 8.139 719,528 +6,457 0.02% 5,856,497
2021-01-25 2021-01-21 8.214 713,071 +6,458 0.02% 5,856,946
2021-01-22 2021-01-20 8.449 706,613 -31,480 0.02% 5,970,228
2021-01-21 2021-01-19 8.152 738,093 +8,071 0.02% 6,016,749
2021-01-20 2021-01-18 8.164 730,022 -4,035 0.02% 5,960,000
2021-01-18 2021-01-14 8.400 734,057 -25,023 0.02% 6,165,728
2021-01-15 2021-01-13 7.954 759,080 -4,036 0.02% 6,037,365
2021-01-14 2021-01-12 7.966 763,116 +3,228 0.02% 6,078,920
2021-01-12 2021-01-08 8.015 759,888 +10,494 0.02% 6,090,862
2021-01-11 2021-01-07 7.892 749,394 -25,023 0.02% 5,913,908
2021-01-07 2021-01-05 7.582 774,417 +41,974 0.02% 5,871,529
2021-01-06 2021-01-04 7.805 732,443 -8,072 0.02% 5,716,619
2021-01-05 2020-12-31 7.867 740,515 +16,144 0.02% 5,825,490
2021-01-04 2020-12-29 7.656 724,371 -8,072 0.02% 5,545,930
2020-12-30 2020-12-28 7.495 732,443 +4,036 0.02% 5,489,769
2020-12-29 2020-12-24 7.631 728,407 -12,108 0.02% 5,558,783
2020-12-21 2020-12-17 7.619 740,515 +4,036 0.02% 5,642,010
2020-12-17 2020-12-15 7.532 736,479 -6,458 0.02% 5,547,392
2020-12-16 2020-12-14 7.433 742,937 +15,337 0.02% 5,522,403
2020-12-11 2020-12-09 7.631 727,600 -5,650 0.02% 5,552,624
2020-12-10 2020-12-08 7.582 733,250 +20,987 0.02% 5,559,406
2020-12-09 2020-12-07 7.408 712,263 +7,264 0.02% 5,276,749
2020-12-04 2020-12-02 7.842 704,999 +4,036 0.02% 5,528,625
2020-12-02 2020-11-30 7.805 700,963 +3,229 0.02% 5,470,922
2020-12-01 2020-11-27 8.065 697,734 +10,493 0.02% 5,627,244
2020-11-30 2020-11-26 8.325 687,241 -16,143 0.02% 5,721,412
2020-11-27 2020-11-25 8.077 703,384 +14,529 0.02% 5,681,526
2020-11-26 2020-11-24 8.276 688,855 -31,480 0.02% 5,700,713
2020-11-25 2020-11-23 7.805 720,335 -51,660 0.02% 5,622,118
2020-11-24 2020-11-20 7.359 771,995 -8,879 0.02% 5,681,014
2020-11-23 2020-11-19 7.024 780,874 -4,036 0.02% 5,485,155
2020-11-20 2020-11-18 7.161 784,910 +29,866 0.02% 5,620,469
2020-11-19 2020-11-17 7.384 755,044 -3,229 0.02% 5,574,981
2020-11-18 2020-11-16 7.297 758,273 +9,686 0.02% 5,533,065
2020-11-17 2020-11-13 7.210 748,587 +16,144 0.02% 5,397,469
2020-11-16 2020-11-12 7.359 732,443 +6,457 0.02% 5,389,955
2020-11-13 2020-11-11 7.483 725,986 +8,072 0.02% 5,432,379
2020-11-12 2020-11-10 7.495 717,914 +5,651 0.02% 5,380,872
2020-11-10 2020-11-06 7.594 712,263 -24,216 0.02% 5,409,109
2020-11-09 2020-11-05 7.384 736,479 +12,108 0.02% 5,437,904
2020-11-06 2020-11-04 7.396 724,371 -807 0.02% 5,357,477
2020-11-05 2020-11-03 7.408 725,178 +807 0.02% 5,372,429
2020-11-03 2020-10-30 7.247 724,371 +6,457 0.02% 5,249,789
2020-10-30 2020-10-28 7.309 717,914 -3,228 0.02% 5,247,462
2020-10-29 2020-10-27 7.309 721,142 +8,071 0.02% 5,271,057
2020-10-28 2020-10-23 7.470 713,071 -41,166 0.02% 5,326,905
2020-10-23 2020-10-21 7.433 754,237 -7,265 0.02% 5,606,399
2020-10-22 2020-10-20 7.446 761,502 -41,974 0.02% 5,669,835
2020-10-21 2020-10-19 7.185 803,476 +4,843 0.02% 5,773,322
2020-10-20 2020-10-16 6.987 798,633 +9,687 0.02% 5,580,219
2020-10-19 2020-10-15 6.665 788,946 +8,072 0.02% 5,258,410
2020-10-16 2020-10-14 7.024 780,874 +22,601 0.02% 5,485,155
2020-10-15 2020-10-12 7.421 758,273 -807 0.02% 5,627,005
2020-10-06 2020-09-30 6.938 759,080 +1,614 0.02% 5,266,238
2020-09-30 2020-09-28 6.975 757,466 +8,879 0.02% 5,283,192
2020-09-28 2020-09-24 7.446 748,587 -18,565 0.02% 5,573,675
2020-09-25 2020-09-23 7.446 767,152 +9,686 0.02% 5,711,902
2020-09-24 2020-09-22 7.111 757,466 -31,480 0.02% 5,386,416
2020-09-23 2020-09-21 7.359 788,946 +30,673 0.02% 5,805,754
2020-09-22 2020-09-18 7.371 758,273 -4,036 0.02% 5,589,429
2020-09-21 2020-09-17 7.421 762,309 -7,265 0.02% 5,656,955
2020-09-18 2020-09-16 6.764 769,574 -74,261 0.02% 5,205,566
2020-09-17 2020-09-15 6.070 843,835 -15,337 0.02% 5,122,459
2020-09-16 2020-09-14 5.947 859,172 -4,843 0.02% 5,109,122
2020-09-15 2020-09-11 5.575 864,015 -9,686 0.02% 4,816,801
2020-09-14 2020-09-10 5.624 873,701 +8,072 0.02% 4,914,095
2020-09-11 2020-09-09 5.662 865,629 -1,615 0.02% 4,900,867
2020-09-10 2020-09-08 5.711 867,244 -16,143 0.02% 4,952,986
2020-09-09 2020-09-07 5.686 883,387 -808 0.03% 5,023,294
2020-09-08 2020-09-04 5.761 884,195 +14,530 0.03% 5,093,612
2020-09-07 2020-09-03 5.786 869,665 -12,108 0.02% 5,031,457
2020-09-04 2020-09-02 5.761 881,773 +12,108 0.03% 5,079,660
2020-09-03 2020-09-01 5.823 869,665 +4,036 0.02% 5,063,779
2020-09-02 2020-08-31 5.748 865,629 +12,108 0.02% 4,975,935
2020-09-01 2020-08-28 5.835 853,521 +8,071 0.02% 4,980,352
2020-08-31 2020-08-27 5.786 845,450 +9,687 0.02% 4,891,361
2020-08-26 2020-08-24 5.996 835,763 +8,072 0.02% 5,011,335
2020-08-25 2020-08-21 5.835 827,691 -6,458 0.02% 4,829,632
2020-08-21 2020-08-19 5.736 834,149 +14,530 0.02% 4,784,643
2020-08-19 2020-08-17 5.959 819,619 -8,072 0.02% 4,884,071
2020-08-18 2020-08-14 6.161 827,691 -24,216 0.02% 5,099,357
2020-08-17 2020-08-13 6.161 851,907 +21,078 0.02% 5,248,551
2020-08-13 2020-08-11 6.186 830,829 +23,617 0.02% 5,139,799
2020-08-11 2020-08-07 6.212 807,212 -30,702 0.02% 5,014,204
2020-08-10 2020-08-06 6.288 837,914 +12,596 0.02% 5,268,781
2020-08-07 2020-08-05 6.301 825,318 -4,724 0.02% 5,200,062
2020-08-06 2020-08-04 6.148 830,042 +15,745 0.02% 5,103,298
2020-08-05 2020-08-03 6.110 814,297 -2,362 0.02% 4,975,462
2020-08-04 2020-07-31 6.059 816,659 -7,872 0.02% 4,948,398
2020-08-03 2020-07-30 6.059 824,531 -7,872 0.02% 4,996,097
2020-07-31 2020-07-29 6.110 832,403 +22,829 0.02% 5,086,092
2020-07-30 2020-07-28 6.148 809,574 -25,978 0.02% 4,977,456
2020-07-29 2020-07-27 6.021 835,552 -11,808 0.02% 5,031,035
2020-07-28 2020-07-24 5.932 847,360 -9,447 0.02% 5,026,785
2020-07-27 2020-07-23 5.894 856,807 +3,936 0.03% 5,050,176
2020-07-23 2020-07-21 5.996 852,871 +52,744 0.02% 5,113,648
2020-07-22 2020-07-20 6.428 800,127 -23,617 0.02% 5,142,981
2020-07-21 2020-07-17 5.945 823,744 +3,149 0.02% 4,897,152
2020-07-20 2020-07-16 6.047 820,595 +8,659 0.02% 4,961,823
2020-07-17 2020-07-15 6.224 811,936 +7,872 0.02% 5,053,862
2020-07-16 2020-07-14 6.148 804,064 -11,808 0.02% 4,943,579
2020-07-15 2020-07-13 6.097 815,872 +7,872 0.02% 4,974,721
2020-07-14 2020-07-10 5.869 808,000 -7,872 0.02% 4,741,970
2020-07-13 2020-07-09 6.034 815,872 +10,234 0.02% 4,922,901
2020-07-10 2020-07-08 6.047 805,638 -22,829 0.02% 4,871,384
2020-07-09 2020-07-07 5.742 828,467 -7,872 0.02% 4,756,846
2020-07-08 2020-07-06 5.793 836,339 -10,234 0.02% 4,844,541
2020-07-07 2020-07-03 5.411 846,573 +7,872 0.02% 4,581,203
2020-07-03 2020-06-30 5.284 838,701 +5,510 0.02% 4,432,064
2020-06-29 2020-06-24 5.513 833,191 +6,298 0.02% 4,593,458
2020-06-23 2020-06-19 5.602 826,893 -4,723 0.02% 4,632,265
2020-06-18 2020-06-16 5.411 831,616 -15,744 0.02% 4,500,263
2020-06-17 2020-06-15 5.297 847,360 +7,872 0.02% 4,488,586
2020-06-16 2020-06-12 5.348 839,488 +11,808 0.02% 4,489,542
2020-06-15 2020-06-11 5.551 827,680 +3,149 0.02% 4,594,618
2020-06-12 2020-06-10 5.653 824,531 +15,744 0.02% 4,660,929
2020-06-11 2020-06-09 5.742 808,787 -3,149 0.02% 4,643,849
2020-06-10 2020-06-08 5.653 811,936 -6,297 0.02% 4,589,732
2020-06-08 2020-06-04 5.411 818,233 -7,873 0.02% 4,427,842
2020-06-05 2020-06-03 5.297 826,106 -3,148 0.02% 4,376,000
2020-06-04 2020-06-02 5.221 829,254 +6,297 0.02% 4,329,472
2020-06-03 2020-06-01 5.170 822,957 +17,319 0.02% 4,254,779
2020-05-29 2020-05-27 5.208 805,638 +15,744 0.02% 4,195,940
2020-05-28 2020-05-26 5.310 789,894 +7,873 0.02% 4,194,214
2020-05-27 2020-05-25 5.234 782,021 -7,873 0.02% 4,092,806
2020-05-26 2020-05-22 5.297 789,894 -7,872 0.02% 4,184,180
2020-05-22 2020-05-20 5.475 797,766 +3,149 0.02% 4,367,755
2020-05-15 2020-05-13 5.589 794,617 +2,362 0.02% 4,441,360
2020-05-13 2020-05-11 5.716 792,255 +7,872 0.02% 4,528,798
2020-05-12 2020-05-08 5.602 784,383 -5,511 0.02% 4,394,123
2020-05-11 2020-05-07 5.577 789,894 +10,234 0.02% 4,404,928
2020-05-08 2020-05-06 5.640 779,660 +23,617 0.02% 4,397,377
2020-05-07 2020-05-05 5.678 756,043 +11,021 0.02% 4,292,986
2020-04-28 2020-04-24 6.178 745,022 +20,433 0.02% 4,602,705
2020-04-27 2020-04-23 6.139 724,589 +6,125 0.02% 4,448,079
2020-04-24 2020-04-22 6.282 718,464 +6,125 0.02% 4,513,703
2020-04-23 2020-04-21 6.400 712,339 -28,328 0.02% 4,558,959
2020-04-22 2020-04-20 6.713 740,667 -3,063 0.02% 4,972,434
2020-04-21 2020-04-17 6.531 743,730 +22,969 0.02% 4,857,001
2020-04-14 2020-04-08 6.374 720,761 +3,062 0.02% 4,594,032
2020-04-09 2020-04-07 6.635 717,699 -3,062 0.02% 4,761,995
2020-04-08 2020-04-06 6.295 720,761 -3,828 0.02% 4,537,548
2020-04-07 2020-04-03 6.034 724,589 +9,187 0.02% 4,372,367
2020-04-06 2020-04-02 6.034 715,402 +3,063 0.02% 4,316,930
2020-04-01 2020-03-30 6.034 712,339 +7,656 0.02% 4,298,447
2020-03-30 2020-03-26 6.269 704,683 -15,312 0.02% 4,417,921
2020-03-26 2020-03-24 5.891 719,995 +15,312 0.02% 4,241,202
2020-03-25 2020-03-23 5.747 704,683 -11,484 0.02% 4,049,761
2020-03-24 2020-03-20 6.100 716,167 -12,250 0.02% 4,368,316
2020-03-23 2020-03-19 5.629 728,417 +13,781 0.02% 4,100,532
2020-03-20 2020-03-18 6.021 714,636 -15,313 0.02% 4,302,974
2020-03-19 2020-03-17 6.152 729,949 +7,657 0.02% 4,490,517
2020-03-18 2020-03-16 6.282 722,292 +1,531 0.02% 4,537,752
2020-03-17 2020-03-13 6.557 720,761 -6,891 0.02% 4,725,828
2020-03-16 2020-03-12 6.478 727,652 -15,312 0.02% 4,713,986
2020-03-13 2020-03-11 6.648 742,964 +4,594 0.02% 4,939,335
2020-03-12 2020-03-10 6.740 738,370 +7,656 0.02% 4,976,301
2020-03-11 2020-03-09 6.596 730,714 +9,187 0.02% 4,819,719
2020-03-10 2020-03-06 7.197 721,527 +49,766 0.02% 5,192,627
2020-03-09 2020-03-05 7.902 671,761 +12,250 0.02% 5,308,271
2020-03-06 2020-03-04 7.902 659,511 -19,906 0.02% 5,211,471
2020-03-05 2020-03-03 7.928 679,417 +22,969 0.02% 5,386,517
2020-03-02 2020-02-27 8.176 656,448 -7,657 0.02% 5,367,321
2020-02-28 2020-02-26 8.098 664,105 -2,297 0.02% 5,377,883
2020-02-26 2020-02-24 8.072 666,402 +13,016 0.02% 5,379,076
2020-02-25 2020-02-21 8.124 653,386 -7,656 0.02% 5,308,149
2020-02-24 2020-02-20 8.229 661,042 -16,078 0.02% 5,439,419
2020-02-21 2020-02-19 8.046 677,120 +3,828 0.02% 5,447,902
2020-02-20 2020-02-18 7.693 673,292 -25,266 0.02% 5,179,665
2020-02-19 2020-02-17 7.419 698,558 +7,656 0.02% 5,182,433
2020-02-18 2020-02-14 7.314 690,902 +7,657 0.02% 5,053,443
2020-02-13 2020-02-11 7.301 683,245 -22,969 0.02% 4,988,514
2020-02-12 2020-02-10 7.288 706,214 +22,969 0.02% 5,146,991
2020-02-10 2020-02-06 7.497 683,245 +19,140 0.02% 5,122,374
2020-02-07 2020-02-05 7.471 664,105 +3,828 0.02% 4,961,531
2020-02-06 2020-02-04 7.419 660,277 -5,359 0.02% 4,898,436
2020-02-04 2020-01-31 7.092 665,636 +6,125 0.02% 4,720,843
2020-01-31 2020-01-29 7.562 659,511 +13,781 0.02% 4,987,507
2020-01-30 2020-01-24 7.967 645,730 -10,718 0.02% 5,144,743
2020-01-29 2020-01-22 8.072 656,448 -19,907 0.02% 5,298,729
2020-01-22 2020-01-20 7.824 676,355 +7,657 0.02% 5,291,569
2020-01-20 2020-01-16 7.993 668,698 +7,656 0.02% 5,345,205
2020-01-16 2020-01-14 8.020 661,042 -5,360 0.02% 5,301,275
2020-01-15 2020-01-13 7.863 666,402 +13,782 0.02% 5,239,812
2020-01-14 2020-01-10 7.954 652,620 -22,203 0.02% 5,191,114
2020-01-13 2020-01-09 7.589 674,823 +7,656 0.02% 5,120,931
2020-01-10 2020-01-08 7.406 667,167 +6,125 0.02% 4,940,837
2020-01-08 2020-01-06 7.706 661,042 -22,969 0.02% 5,094,059
2020-01-07 2020-01-03 7.719 684,011 +7,656 0.02% 5,279,995
2020-01-03 2019-12-31 7.706 676,355 -10,718 0.02% 5,212,063
2020-01-02 2019-12-27 7.732 687,073 -1,532 0.02% 5,312,605
2019-12-23 2019-12-19 7.732 688,605 +2,297 0.02% 5,324,450
2019-12-20 2019-12-18 7.824 686,308 +9,953 0.02% 5,369,437
2019-12-19 2019-12-17 7.837 676,355 -2,297 0.02% 5,300,403
2019-12-18 2019-12-16 7.863 678,652 +15,313 0.02% 5,336,132
2019-12-17 2019-12-13 8.072 663,339 -12,250 0.02% 5,354,352
2019-12-13 2019-12-11 7.771 675,589 -28,328 0.02% 5,250,280
2019-12-11 2019-12-09 7.523 703,917 +4,594 0.02% 5,295,742
2019-12-10 2019-12-06 7.184 699,323 +15,312 0.02% 5,023,697
2019-12-06 2019-12-04 6.896 684,011 +15,313 0.02% 4,717,152
2019-12-03 2019-11-29 6.922 668,698 +7,656 0.02% 4,629,017
2019-11-29 2019-11-27 7.236 661,042 -5,360 0.02% 4,783,235
2019-11-27 2019-11-25 7.184 666,402 +7,657 0.02% 4,787,203
2019-11-26 2019-11-22 7.092 658,745 -22,969 0.02% 4,671,970
2019-11-25 2019-11-21 7.340 681,714 -1,531 0.02% 5,004,048
2019-11-22 2019-11-20 7.197 683,245 -5,360 0.02% 4,917,122
2019-11-21 2019-11-19 7.131 688,605 -22,968 0.02% 4,910,726
2019-11-18 2019-11-14 6.687 711,573 +2,296 0.02% 4,758,525
2019-11-15 2019-11-13 6.818 709,277 -5,359 0.02% 4,835,811
2019-11-14 2019-11-12 6.779 714,636 -41,344 0.02% 4,844,346
2019-11-13 2019-11-11 6.374 755,980 +7,656 0.02% 4,818,513
2019-11-12 2019-11-08 6.570 748,324 +766 0.02% 4,916,325
2019-11-11 2019-11-07 6.413 747,558 +12,250 0.02% 4,794,124
2019-11-08 2019-11-06 6.322 735,308 +7,656 0.02% 4,648,336
2019-11-07 2019-11-05 6.426 727,652 +10,719 0.02% 4,675,970
2019-11-06 2019-11-04 6.060 716,933 -27,562 0.02% 4,344,897
2019-11-05 2019-11-01 5.773 744,495 +765 0.02% 4,298,005
2019-11-01 2019-10-30 5.747 743,730 +4,594 0.02% 4,274,161
2019-10-30 2019-10-28 5.917 739,136 +3,062 0.02% 4,373,262
2019-10-28 2019-10-24 5.930 736,074 +5,360 0.02% 4,364,759
2019-10-24 2019-10-22 5.747 730,714 -9,188 0.02% 4,199,359
2019-10-22 2019-10-18 5.629 739,902 +3,828 0.02% 4,165,186
2019-10-18 2019-10-16 5.747 736,074 +7,657 0.02% 4,230,163
2019-10-16 2019-10-14 5.786 728,417 -7,657 0.02% 4,214,700
2019-10-15 2019-10-11 5.538 736,074 -3,828 0.02% 4,076,338
2019-10-10 2019-10-08 5.407 739,902 -4,593 0.02% 4,000,898
2019-10-09 2019-10-04 5.316 744,495 -19,141 0.02% 3,957,666
2019-10-08 2019-10-03 5.355 763,636 +4,594 0.02% 4,089,339
2019-09-30 2019-09-26 5.447 759,042 -15,313 0.02% 4,134,136
2019-09-26 2019-09-24 5.407 774,355 +3,063 0.02% 4,187,197
2019-09-25 2019-09-23 5.486 771,292 +23,734 0.02% 4,231,078
2019-09-24 2019-09-20 5.603 747,558 +3,828 0.02% 4,188,756
2019-09-18 2019-09-16 6.060 743,730 +9,188 0.02% 4,507,297
2019-09-16 2019-09-12 6.060 734,542 -4,594 0.02% 4,451,614
2019-09-13 2019-09-11 6.113 739,136 -16,078 0.02% 4,518,072
2019-09-12 2019-09-10 5.655 755,214 +4,594 0.02% 4,271,111
2019-09-10 2019-09-06 5.682 750,620 -7,657 0.02% 4,264,737
2019-09-06 2019-09-04 5.499 758,277 +8,422 0.02% 4,169,585
2019-09-05 2019-09-03 5.525 749,855 +766 0.02% 4,142,863
2019-09-04 2019-09-02 5.642 749,089 -39,047 0.02% 4,226,687
2019-09-02 2019-08-29 5.355 788,136 -6,125 0.02% 4,220,539
2019-08-30 2019-08-28 5.316 794,261 +7,656 0.02% 4,222,217
2019-08-26 2019-08-22 5.635 786,605 +24,464 0.02% 4,432,382
2019-08-23 2019-08-21 5.527 762,141 +7,418 0.02% 4,212,339
2019-08-21 2019-08-19 5.594 754,723 +3,709 0.02% 4,222,210
2019-08-20 2019-08-16 5.554 751,014 +5,193 0.02% 4,171,089
2019-08-19 2019-08-15 5.554 745,821 -37,091 0.02% 4,142,247
2019-08-14 2019-08-12 5.487 782,912 -8,902 0.02% 4,295,478
2019-08-09 2019-08-07 5.540 791,814 +3,709 0.02% 4,387,015
2019-08-07 2019-08-05 5.783 788,105 +8,902 0.02% 4,557,698
2019-08-06 2019-08-02 6.080 779,203 +10,386 0.02% 4,737,305
2019-08-05 2019-08-01 6.363 768,817 +5,934 0.02% 4,891,805
2019-08-02 2019-07-31 6.484 762,883 +10,385 0.02% 4,946,604
2019-08-01 2019-07-30 6.673 752,498 -18,545 0.02% 5,021,283
2019-07-30 2019-07-26 6.767 771,043 +7,418 0.02% 5,217,789
2019-07-25 2019-07-23 6.929 763,625 +2,968 0.02% 5,291,118
2019-07-23 2019-07-19 6.956 760,657 +7,418 0.02% 5,291,061
2019-07-22 2019-07-18 6.969 753,239 +10,385 0.02% 5,249,616
2019-07-19 2019-07-17 7.023 742,854 +7,418 0.02% 5,217,295
2019-07-11 2019-07-09 7.064 735,436 -11,869 0.02% 5,194,938
2019-07-09 2019-07-05 7.360 747,305 +4,451 0.02% 5,500,405
2019-07-05 2019-07-03 7.468 742,854 +7,418 0.02% 5,547,757
2019-07-02 2019-06-27 7.401 735,436 -7,418 0.02% 5,442,788
2019-06-28 2019-06-26 7.320 742,854 -10,385 0.02% 5,437,603
2019-06-27 2019-06-25 7.172 753,239 +7,418 0.02% 5,401,926
2019-06-25 2019-06-21 7.509 745,821 -7,418 0.02% 5,600,077
2019-06-24 2019-06-20 7.387 753,239 +10,385 0.02% 5,564,389
2019-06-21 2019-06-19 7.293 742,854 -14,836 0.02% 5,417,575
2019-06-19 2019-06-17 6.942 757,690 -34,866 0.02% 5,260,208
2019-06-17 2019-06-13 6.942 792,556 +3,710 0.02% 5,502,263
2019-06-14 2019-06-12 6.929 788,846 +9,643 0.02% 5,465,873
2019-06-13 2019-06-11 7.077 779,203 -9,643 0.02% 5,514,601
2019-06-12 2019-06-10 6.902 788,846 +7,418 0.02% 5,444,605
2019-05-30 2019-05-28 6.915 781,428 +4,451 0.02% 5,403,940
2019-05-28 2019-05-24 6.781 776,977 +3,709 0.02% 5,268,419
2019-05-23 2019-05-21 7.077 773,268 -7,419 0.02% 5,472,597
2019-05-22 2019-05-20 7.064 780,687 +7,419 0.02% 5,514,579
2019-05-21 2019-05-17 7.226 773,268 +7,418 0.02% 5,587,261
2019-05-17 2019-05-15 7.360 765,850 -7,418 0.02% 5,636,902
2019-05-16 2019-05-14 7.441 773,268 -5,935 0.02% 5,754,045
2019-05-15 2019-05-10 7.765 779,203 -20,029 0.02% 6,050,305
2019-05-14 2019-05-09 7.832 799,232 +3,709 0.02% 6,259,695
2019-05-10 2019-05-08 8.048 795,523 -39,316 0.02% 6,402,229
2019-05-09 2019-05-07 8.619 834,839 +31,156 0.03% 7,195,464
2019-05-08 2019-05-06 8.591 803,683 +27,283 0.02% 6,904,729
2019-05-07 2019-05-03 8.799 776,400 +11,584 0.02% 6,831,191
2019-05-02 2019-04-29 8.909 764,816 +14,480 0.02% 6,813,781
2019-04-29 2019-04-25 8.840 750,336 -7,240 0.02% 6,632,958
2019-04-24 2019-04-18 9.061 757,576 +7,240 0.02% 6,864,383
2019-04-23 2019-04-17 8.978 750,336 +21,719 0.02% 6,736,598
2019-04-17 2019-04-15 9.006 728,617 +7,240 0.02% 6,561,730
2019-04-16 2019-04-12 9.061 721,377 +5,068 0.02% 6,536,384
2019-04-12 2019-04-10 9.282 716,309 +5,068 0.02% 6,648,767
2019-04-10 2019-04-08 9.351 711,241 +7,964 0.02% 6,650,846
2019-04-09 2019-04-04 9.489 703,277 -12,308 0.02% 6,673,515
2019-04-04 2019-04-02 9.337 715,585 +724 0.02% 6,681,583
2019-04-03 2019-04-01 9.392 714,861 +4,344 0.02% 6,714,319
2019-04-02 2019-03-29 9.241 710,517 -20,996 0.02% 6,565,564
2019-04-01 2019-03-28 9.185 731,513 +2,896 0.02% 6,719,163
2019-03-27 2019-03-25 9.020 728,617 +10,860 0.02% 6,571,794
2019-03-25 2019-03-21 9.337 717,757 +2,896 0.02% 6,701,864
2019-03-22 2019-03-20 9.337 714,861 -14,480 0.02% 6,674,823
2019-03-21 2019-03-19 9.434 729,341 +2,896 0.02% 6,880,544
2019-03-20 2019-03-18 9.392 726,445 -7,240 0.02% 6,823,122
2019-03-18 2019-03-14 9.158 733,685 +23,892 0.02% 6,718,845
2019-03-15 2019-03-13 9.241 709,793 -9,412 0.02% 6,558,874
2019-03-14 2019-03-12 9.517 719,205 +7,240 0.02% 6,844,526
2019-03-13 2019-03-11 9.558 711,965 +11,584 0.02% 6,805,126
2019-03-07 2019-03-05 10.194 700,381 -5,068 0.02% 7,139,408
2019-03-06 2019-03-04 10.194 705,449 +7,240 0.02% 7,191,069
2019-02-28 2019-02-26 10.276 698,209 -14,480 0.02% 7,175,131
2019-02-26 2019-02-22 10.152 712,689 +7,240 0.02% 7,235,339
2019-02-25 2019-02-21 10.180 705,449 +7,240 0.02% 7,181,325
2019-02-22 2019-02-20 10.055 698,209 -4,344 0.02% 7,020,827
2019-02-21 2019-02-19 9.834 702,553 -7,240 0.02% 6,909,244
2019-02-20 2019-02-18 9.945 709,793 +2,172 0.02% 7,058,878
2019-02-19 2019-02-15 9.807 707,621 -21,720 0.02% 6,939,537
2019-02-18 2019-02-14 9.917 729,341 -26,063 0.02% 7,233,134
2019-02-15 2019-02-13 9.821 755,404 +7,240 0.02% 7,418,572
2019-02-14 2019-02-12 9.821 748,164 -5,068 0.02% 7,347,471
2019-02-13 2019-02-11 9.752 753,232 -1,448 0.02% 7,345,222
2019-02-08 2019-01-31 9.627 754,680 -27,512 0.02% 7,265,526
2019-01-31 2019-01-29 9.489 782,192 +7,240 0.02% 7,422,352
2019-01-30 2019-01-28 9.655 774,952 +2,896 0.02% 7,482,099
2019-01-28 2019-01-24 9.572 772,056 -10,136 0.02% 7,390,154
2019-01-25 2019-01-23 9.448 782,192 -13,755 0.02% 7,389,940
2019-01-24 2019-01-22 9.365 795,947 +13,031 0.03% 7,453,930
2019-01-23 2019-01-21 9.462 782,916 -7,239 0.02% 7,407,594
2019-01-22 2019-01-18 9.323 790,155 -7,240 0.02% 7,366,947
2019-01-21 2019-01-17 9.241 797,395 +7,240 0.03% 7,368,364
2019-01-17 2019-01-15 9.310 790,155 +23,891 0.02% 7,356,033
2019-01-16 2019-01-14 9.337 766,264 +5,068 0.02% 7,154,785
2019-01-11 2019-01-09 9.047 761,196 +28,959 0.02% 6,886,670
2019-01-09 2019-01-07 9.033 732,237 -7,240 0.02% 6,614,559
2019-01-08 2019-01-04 8.895 739,477 +7,240 0.02% 6,577,820
2018-12-28 2018-12-24 9.102 732,237 -7,964 0.02% 6,665,129
2018-12-21 2018-12-19 9.075 740,201 +2,172 0.02% 6,717,172
2018-12-20 2018-12-18 9.047 738,029 -18,099 0.02% 6,677,074
2018-12-19 2018-12-17 8.799 756,128 -16,652 0.02% 6,652,827
2018-12-18 2018-12-14 9.033 772,780 +33,303 0.02% 6,980,798
2018-12-17 2018-12-13 9.586 739,477 +5,068 0.02% 7,088,521
2018-12-10 2018-12-06 10.000 734,409 -68,778 0.02% 7,344,260
2018-12-06 2018-12-04 10.180 803,187 -18,824 0.03% 8,176,277
2018-12-05 2018-12-03 10.097 822,011 +7,240 0.03% 8,299,778
2018-12-04 2018-11-30 9.793 814,771 -2,896 0.03% 7,979,088
2018-11-30 2018-11-28 9.890 817,667 -21,719 0.03% 8,086,507
2018-11-26 2018-11-22 9.752 839,386 -45,611 0.03% 8,185,362
2018-11-23 2018-11-21 9.613 884,997 +15,927 0.03% 8,507,902
2018-11-22 2018-11-20 9.613 869,070 +26,788 0.03% 8,354,788
2018-11-21 2018-11-19 9.641 842,282 +18,823 0.03% 8,120,531
2018-11-20 2018-11-16 9.475 823,459 +4,344 0.03% 7,802,568
2018-11-19 2018-11-15 9.503 819,115 -10,859 0.03% 7,784,035
2018-11-16 2018-11-14 9.392 829,974 -15,928 0.03% 7,795,516
2018-11-15 2018-11-13 9.185 845,902 -17,376 0.03% 7,769,859
2018-11-14 2018-11-12 8.978 863,278 -14,479 0.03% 7,750,603
2018-11-13 2018-11-09 9.033 877,757 +5,068 0.03% 7,929,093
2018-11-12 2018-11-08 9.213 872,689 -1,448 0.03% 8,040,014
2018-11-09 2018-11-07 9.241 874,137 -20,272 0.03% 8,077,502
2018-11-08 2018-11-06 9.020 894,409 +42,715 0.03% 8,067,162
2018-11-07 2018-11-05 9.558 851,694 +2,172 0.03% 8,140,689
2018-11-06 2018-11-02 10.207 849,522 -68,778 0.03% 8,671,426
2018-11-05 2018-11-01 9.420 918,300 -5,068 0.03% 8,650,484
2018-11-02 2018-10-31 9.268 923,368 +64,434 0.03% 8,557,931
2018-10-30 2018-10-26 9.171 858,934 +14,480 0.03% 7,877,698
2018-10-29 2018-10-25 9.144 844,454 +2,896 0.03% 7,721,567
2018-10-26 2018-10-24 9.351 841,558 -2,896 0.03% 7,869,446
2018-10-25 2018-10-23 9.171 844,454 +2,896 0.03% 7,744,895
2018-10-24 2018-10-22 9.517 841,558 -4,344 0.03% 8,008,934
2018-10-16 2018-10-12 9.323 845,902 -10,860 0.03% 7,886,699
2018-10-15 2018-10-11 9.213 856,762 -33,303 0.03% 7,893,280
2018-10-12 2018-10-10 9.710 890,065 +7,964 0.03% 8,642,682
2018-10-09 2018-10-05 9.848 882,101 -2,896 0.03% 8,687,190
2018-10-08 2018-10-04 9.834 884,997 +10,136 0.03% 8,703,486
2018-10-04 2018-10-02 9.834 874,861 +2,896 0.03% 8,603,804
2018-10-03 2018-09-28 10.028 871,965 -5,792 0.03% 8,743,939
2018-10-02 2018-09-27 10.069 877,757 +1,448 0.03% 8,838,393
2018-09-28 2018-09-26 10.318 876,309 +13,031 0.03% 9,041,684
2018-09-27 2018-09-24 10.746 863,278 -3,620 0.03% 9,276,876
2018-09-26 2018-09-21 10.732 866,898 +11,584 0.03% 9,303,802
2018-09-21 2018-09-19 10.898 855,314 -7,964 0.03% 9,321,248
2018-09-17 2018-09-13 10.649 863,278 -9,411 0.03% 9,193,408
2018-09-14 2018-09-12 9.986 872,689 -42,715 0.03% 8,715,037
2018-09-13 2018-09-11 9.862 915,404 -1,448 0.03% 9,027,811
2018-09-12 2018-09-10 9.876 916,852 -2,172 0.03% 9,054,756
2018-09-11 2018-09-07 10.111 919,024 -7,240 0.03% 9,292,004
2018-09-10 2018-09-06 10.028 926,264 -36,199 0.03% 9,288,442
2018-09-07 2018-09-05 10.069 962,463 +11,583 0.03% 9,691,322
2018-09-03 2018-08-30 10.497 950,880 +9,412 0.03% 9,981,844
2018-08-30 2018-08-28 10.553 941,468 +36,199 0.03% 9,935,057
2018-08-29 2018-08-27 10.636 905,269 -11,583 0.03% 9,628,083
2018-08-28 2018-08-24 10.221 916,852 +3,619 0.03% 9,371,356
2018-08-27 2018-08-23 10.525 913,233 -10,859 0.03% 9,611,873
2018-08-24 2018-08-22 10.442 924,092 -7,240 0.03% 9,649,581
2018-08-23 2018-08-21 10.567 931,332 -10,860 0.03% 9,840,959
2018-08-22 2018-08-20 10.304 942,192 -5,792 0.03% 9,708,446
2018-08-21 2018-08-17 10.042 947,984 -21,719 0.03% 9,519,341
2018-08-20 2018-08-16 10.235 969,703 -86,878 0.03% 9,924,952
2018-08-17 2018-08-15 9.793 1,056,581 +2,896 0.03% 10,347,144
2018-08-16 2018-08-14 9.945 1,053,685 +6,516 0.03% 10,478,877
2018-08-15 2018-08-13 10.602 1,047,169 +24,615 0.03% 11,101,842
2018-08-14 2018-08-10 10.871 1,022,554 +61,903 0.03% 11,116,618
2018-08-13 2018-08-09 11.099 960,651 +29,593 0.03% 10,661,788
2018-08-10 2018-08-08 11.340 931,058 +14,092 0.03% 10,557,988
2018-08-09 2018-08-07 11.510 916,966 +4,228 0.03% 10,554,356
2018-08-07 2018-08-03 11.240 912,738 -2,819 0.03% 10,259,565
2018-08-06 2018-08-02 11.794 915,557 -6,341 0.03% 10,798,018
2018-08-03 2018-08-01 11.482 921,898 -11,978 0.03% 10,584,956
2018-08-02 2018-07-31 10.829 933,876 +23,252 0.03% 10,112,800
2018-08-01 2018-07-30 10.701 910,624 +18,319 0.03% 9,744,691
2018-07-30 2018-07-26 10.460 892,305 -32,411 0.03% 9,333,370
2018-07-27 2018-07-25 10.474 924,716 +9,864 0.03% 9,685,508
2018-07-26 2018-07-24 9.892 914,852 -16,206 0.03% 9,049,848
2018-07-25 2018-07-23 9.651 931,058 +2,114 0.03% 8,985,522
2018-07-24 2018-07-20 9.580 928,944 -1,409 0.03% 8,899,200
2018-07-23 2018-07-19 9.594 930,353 +10,569 0.03% 8,925,902
2018-07-20 2018-07-18 9.651 919,784 -14,092 0.03% 8,876,718
2018-07-19 2018-07-17 9.481 933,876 +11,273 0.03% 8,853,670
2018-07-18 2018-07-16 9.353 922,603 +7,046 0.03% 8,628,950
2018-07-17 2018-07-13 9.963 915,557 +47,913 0.03% 9,121,792
2018-07-16 2018-07-12 10.531 867,644 -21,138 0.03% 9,136,989
2018-07-13 2018-07-11 10.375 888,782 +3,523 0.03% 9,220,836
2018-07-12 2018-07-10 10.687 885,259 -42,276 0.03% 9,460,694
2018-07-11 2018-07-09 10.517 927,535 +1,409 0.03% 9,754,526
2018-07-10 2018-07-06 10.573 926,126 -14,092 0.03% 9,792,284
2018-07-09 2018-07-05 10.474 940,218 -7,046 0.03% 9,847,876
2018-07-06 2018-07-04 10.659 947,264 -7,046 0.03% 10,096,448
2018-07-03 2018-06-28 11.169 954,310 -2,113 0.03% 10,659,132
2018-06-29 2018-06-27 11.198 956,423 -10,569 0.03% 10,709,882
2018-06-27 2018-06-25 11.354 966,992 +10,569 0.03% 10,979,196
2018-06-25 2018-06-21 11.709 956,423 -9,865 0.03% 11,198,545
2018-06-22 2018-06-20 12.078 966,288 +3,523 0.03% 11,670,616
2018-06-21 2018-06-19 12.248 962,765 -4,227 0.03% 11,792,034
2018-06-20 2018-06-15 12.532 966,992 +3,523 0.03% 12,118,287
2018-06-19 2018-06-14 12.560 963,469 -14,092 0.03% 12,101,485
2018-06-15 2018-06-13 12.603 977,561 -3,523 0.03% 12,320,107
2018-06-13 2018-06-11 12.475 981,084 -1,410 0.03% 12,239,191
2018-06-12 2018-06-08 12.418 982,494 -1,409 0.03% 12,201,005
2018-06-11 2018-06-07 12.560 983,903 +14,092 0.03% 12,358,143
2018-06-07 2018-06-05 12.702 969,811 -704 0.03% 12,318,783
2018-06-06 2018-06-04 12.745 970,515 +4,932 0.03% 12,369,047
2018-06-05 2018-06-01 12.617 965,583 +1,409 0.03% 12,182,854
2018-06-04 2018-05-31 13.057 964,174 -38,048 0.03% 12,589,280
2018-06-01 2018-05-30 12.305 1,002,222 -17,615 0.03% 12,332,203
2018-05-30 2018-05-28 12.631 1,019,837 +2,818 0.03% 12,881,855
2018-05-25 2018-05-23 12.617 1,017,019 +3,523 0.03% 12,831,826
2018-05-24 2018-05-21 12.986 1,013,496 +11,978 0.03% 13,161,360
2018-05-23 2018-05-18 12.944 1,001,518 +6,342 0.03% 12,963,171
2018-05-21 2018-05-17 12.660 995,176 +2,113 0.03% 12,598,603
2018-05-18 2018-05-16 12.929 993,063 +705 0.03% 12,839,639
2018-05-17 2018-05-15 13.014 992,358 -19,024 0.03% 12,915,028
2018-05-16 2018-05-14 13.043 1,011,382 -10,569 0.03% 13,191,324
2018-05-15 2018-05-11 13.085 1,021,951 -11,274 0.03% 13,372,686
2018-05-14 2018-05-10 13.929 1,033,225 -57,777 0.03% 14,391,621
2018-05-11 2018-05-09 13.204 1,091,002 +21,326 0.03% 14,405,732
2018-05-10 2018-05-08 12.900 1,069,676 -26,218 0.03% 13,798,557
2018-05-09 2018-05-07 12.755 1,095,894 +1,380 0.04% 13,977,923
2018-05-08 2018-05-04 12.508 1,094,514 -4,829 0.04% 13,690,633
2018-05-04 2018-05-02 12.639 1,099,343 +3,449 0.04% 13,894,442
2018-05-03 2018-04-30 12.653 1,095,894 +6,900 0.04% 13,866,735
2018-04-30 2018-04-26 12.653 1,088,994 -1,380 0.04% 13,779,427
2018-04-27 2018-04-25 12.842 1,090,374 -2,760 0.04% 14,002,340
2018-04-26 2018-04-24 12.798 1,093,134 +3,450 0.04% 13,990,251
2018-04-25 2018-04-23 12.624 1,089,684 -6,900 0.04% 13,756,569
2018-04-24 2018-04-20 12.479 1,096,584 -6,899 0.04% 13,684,738
2018-04-23 2018-04-19 12.494 1,103,483 +10,349 0.04% 13,786,827
2018-04-20 2018-04-18 12.233 1,093,134 +1,380 0.04% 13,372,336
2018-04-19 2018-04-17 12.450 1,091,754 +13,799 0.04% 13,592,814
2018-04-18 2018-04-16 12.581 1,077,955 +3,449 0.03% 13,561,626
2018-04-17 2018-04-13 12.827 1,074,506 -36,566 0.03% 13,782,993
2018-04-13 2018-04-11 12.610 1,111,072 -6,900 0.04% 14,010,475
2018-04-12 2018-04-10 12.871 1,117,972 -5,519 0.04% 14,389,156
2018-04-11 2018-04-09 12.479 1,123,491 -8,279 0.04% 14,020,521
2018-04-10 2018-04-06 12.262 1,131,770 +54,504 0.04% 13,877,779
2018-04-09 2018-04-04 12.349 1,077,266 -3,449 0.03% 13,303,134
2018-04-06 2018-04-03 12.349 1,080,715 -13,799 0.04% 13,345,726
2018-04-03 2018-03-28 12.074 1,094,514 +8,969 0.04% 13,214,713
2018-03-29 2018-03-27 12.407 1,085,545 -50,365 0.04% 13,468,307
2018-03-28 2018-03-26 12.175 1,135,910 +4,829 0.04% 13,829,759
2018-03-27 2018-03-23 12.219 1,131,081 +14,489 0.04% 13,820,148
2018-03-26 2018-03-22 12.595 1,116,592 +34,497 0.04% 14,063,898
2018-03-23 2018-03-21 12.639 1,082,095 +13,109 0.04% 13,676,447
2018-03-22 2018-03-20 12.943 1,068,986 -34,497 0.03% 13,836,138
2018-03-21 2018-03-19 12.711 1,103,483 +6,899 0.04% 14,026,737
2018-03-20 2018-03-16 12.885 1,096,584 +20,698 0.04% 14,129,770
2018-03-19 2018-03-15 13.001 1,075,886 +4,140 0.03% 13,987,823
2018-03-16 2018-03-14 13.045 1,071,746 -8,279 0.03% 13,980,600
2018-03-15 2018-03-13 12.827 1,080,025 +20,698 0.03% 13,853,787
2018-03-14 2018-03-12 12.885 1,059,327 +10,349 0.03% 13,649,704
2018-03-13 2018-03-09 13.045 1,048,978 +2,760 0.03% 13,683,598
2018-03-12 2018-03-08 12.813 1,046,218 -690 0.03% 13,404,971
2018-03-09 2018-03-07 12.769 1,046,908 +10,349 0.03% 13,368,290
2018-03-08 2018-03-06 13.030 1,036,559 +4,829 0.03% 13,506,572
2018-03-07 2018-03-05 13.001 1,031,730 +18,628 0.03% 13,413,741
2018-03-06 2018-03-02 13.175 1,013,102 -104,180 0.03% 13,347,763
2018-03-05 2018-03-01 13.074 1,117,282 +18,628 0.04% 14,606,991
2018-03-02 2018-02-28 12.972 1,098,654 +57,955 0.04% 14,251,986
2018-03-01 2018-02-27 13.364 1,040,699 +21,388 0.03% 13,907,449
2018-02-28 2018-02-26 12.929 1,019,311 +46,226 0.03% 13,178,409
2018-02-27 2018-02-23 12.929 973,085 -14,489 0.03% 12,580,765
2018-02-26 2018-02-22 12.436 987,574 -2,070 0.03% 12,281,413
2018-02-23 2018-02-21 12.566 989,644 -4,829 0.03% 12,436,252
2018-02-22 2018-02-20 12.233 994,473 +22,078 0.03% 12,165,413
2018-02-21 2018-02-15 12.334 972,395 +30,357 0.03% 11,993,990
2018-02-20 2018-02-13 11.639 942,038 +11,039 0.03% 10,964,160
2018-02-13 2018-02-09 11.566 930,999 +2,070 0.03% 10,768,210
2018-02-12 2018-02-08 12.334 928,929 -4,830 0.03% 11,457,860
2018-02-09 2018-02-07 12.552 933,759 +22,078 0.03% 11,720,445
2018-02-08 2018-02-06 12.900 911,681 +30,357 0.03% 11,760,460
2018-02-07 2018-02-05 13.624 881,324 -89,001 0.03% 12,007,563
2018-02-05 2018-02-01 13.233 970,325 +3,449 0.03% 12,840,425
2018-02-02 2018-01-31 13.364 966,876 -690 0.03% 12,920,910
2018-02-01 2018-01-30 13.349 967,566 +38,637 0.03% 12,916,107
2018-01-31 2018-01-29 13.711 928,929 +8,279 0.03% 12,736,939
2018-01-30 2018-01-26 13.566 920,650 -4,140 0.03% 12,489,982
2018-01-29 2018-01-25 13.248 924,790 +8,969 0.03% 12,251,259
2018-01-26 2018-01-24 13.291 915,821 +7,590 0.03% 12,172,264
2018-01-25 2018-01-23 13.349 908,231 +3,449 0.03% 12,124,040
2018-01-24 2018-01-22 13.277 904,782 +2,760 0.03% 12,012,429
2018-01-23 2018-01-19 13.407 902,022 +4,830 0.03% 12,093,452
2018-01-19 2018-01-17 13.697 897,192 +23,457 0.03% 12,288,776
2018-01-18 2018-01-16 14.059 873,735 -13,798 0.03% 12,284,087
2018-01-17 2018-01-15 13.813 887,533 -2,070 0.03% 12,259,389
2018-01-16 2018-01-12 13.885 889,603 -23,458 0.03% 12,352,452
2018-01-15 2018-01-11 13.552 913,061 +13,799 0.03% 12,373,792
2018-01-12 2018-01-10 13.711 899,262 -1,380 0.03% 12,330,162
2018-01-11 2018-01-09 13.900 900,642 +22,078 0.03% 12,518,786
2018-01-10 2018-01-08 14.175 878,564 -17,938 0.03% 12,453,851
2018-01-09 2018-01-05 13.320 896,502 +12,418 0.03% 11,941,481
2018-01-08 2018-01-04 13.059 884,084 -4,139 0.03% 11,545,420
2018-01-04 2018-01-02 13.595 888,223 -3,450 0.03% 12,075,810
2018-01-03 2017-12-29 13.393 891,673 -2,760 0.03% 11,941,778
2018-01-02 2017-12-28 13.175 894,433 -3,449 0.03% 11,784,282
2017-12-29 2017-12-27 13.566 897,882 +10,349 0.03% 12,181,101
2017-12-28 2017-12-22 13.987 887,533 -3,450 0.03% 12,413,757
2017-12-27 2017-12-21 13.885 890,983 -6,899 0.03% 12,371,613
2017-12-18 2017-12-14 13.595 897,882 +3,449 0.03% 12,207,129
2017-12-15 2017-12-13 13.566 894,433 +1,380 0.03% 12,134,310
2017-12-14 2017-12-12 13.697 893,053 -6,899 0.03% 12,232,084
2017-12-13 2017-12-11 14.103 899,952 -64,164 0.03% 12,691,811
2017-12-12 2017-12-08 13.523 964,116 -5,520 0.03% 13,037,741
2017-12-11 2017-12-07 13.117 969,636 -6,899 0.03% 12,718,876
2017-12-08 2017-12-06 13.233 976,535 +18,628 0.03% 12,922,603
2017-12-07 2017-12-05 13.842 957,907 -15,178 0.03% 13,259,225
2017-12-06 2017-12-04 13.842 973,085 -27,598 0.03% 13,469,317
2017-12-04 2017-11-30 13.262 1,000,683 -13,798 0.03% 13,271,164
2017-12-01 2017-11-29 13.451 1,014,481 +17,248 0.03% 13,645,307
2017-11-30 2017-11-28 13.103 997,233 +24,838 0.03% 13,066,416
2017-11-29 2017-11-27 13.306 972,395 -3,450 0.03% 12,938,288
2017-11-28 2017-11-24 13.001 975,845 +4,140 0.03% 12,687,168
2017-11-27 2017-11-23 13.117 971,705 -6,900 0.03% 12,746,015
2017-11-24 2017-11-22 13.190 978,605 -4,829 0.03% 12,907,444
2017-11-23 2017-11-21 12.697 983,434 +17,938 0.03% 12,486,501
2017-11-22 2017-11-20 12.639 965,496 -9,659 0.03% 12,202,769
2017-11-21 2017-11-17 12.842 975,155 -87,622 0.03% 12,522,723
2017-11-20 2017-11-16 13.277 1,062,777 -15,868 0.03% 14,110,066
2017-11-17 2017-11-15 13.059 1,078,645 -145,577 0.03% 14,086,229
2017-11-16 2017-11-14 13.306 1,224,222 +2,070 0.04% 16,288,994
2017-11-15 2017-11-13 13.610 1,222,152 -4,830 0.04% 16,633,446
2017-11-14 2017-11-10 13.682 1,226,982 +26,908 0.04% 16,788,102
2017-11-13 2017-11-09 13.523 1,200,074 +9,659 0.04% 16,228,601
2017-11-10 2017-11-08 13.595 1,190,415 -2,760 0.04% 16,184,252
2017-11-09 2017-11-07 13.755 1,193,175 -2,070 0.04% 16,412,010
2017-11-07 2017-11-03 14.030 1,195,245 -10,349 0.04% 16,769,639
2017-11-06 2017-11-02 14.059 1,205,594 -2,069 0.04% 16,949,786
2017-11-02 2017-10-31 13.798 1,207,663 -14,489 0.04% 16,663,803
2017-11-01 2017-10-30 13.451 1,222,152 -8,279 0.04% 16,438,592
2017-10-31 2017-10-27 13.624 1,230,431 +13,109 0.04% 16,763,957
2017-10-30 2017-10-26 13.827 1,217,322 +15,868 0.04% 16,832,370
2017-10-26 2017-10-24 14.074 1,201,454 -3,450 0.04% 16,908,995
2017-10-25 2017-10-23 14.175 1,204,904 -32,427 0.04% 17,079,797
2017-10-24 2017-10-20 13.929 1,237,331 +18,629 0.04% 17,234,580
2017-10-23 2017-10-19 13.784 1,218,702 -15,869 0.04% 16,798,459
2017-10-20 2017-10-18 14.668 1,234,571 +11,729 0.04% 18,108,730
2017-10-19 2017-10-17 15.074 1,222,842 +15,869 0.04% 18,432,961
2017-10-18 2017-10-16 15.132 1,206,973 -17,249 0.04% 18,263,730
2017-10-17 2017-10-13 14.639 1,224,222 -10,349 0.04% 17,921,443
2017-10-16 2017-10-12 14.320 1,234,571 +8,279 0.04% 17,679,274
2017-10-13 2017-10-11 14.523 1,226,292 +27,598 0.04% 17,809,554
2017-10-12 2017-10-10 15.045 1,198,694 -11,039 0.04% 18,034,209
2017-10-11 2017-10-09 14.958 1,209,733 +28,977 0.04% 18,095,086
2017-10-10 2017-10-06 15.016 1,180,756 +690 0.04% 17,730,106
2017-10-09 2017-10-04 14.900 1,180,066 -7,589 0.04% 17,582,913
2017-10-06 2017-10-03 14.929 1,187,655 -690 0.04% 17,730,417
2017-10-04 2017-09-29 14.494 1,188,345 -22,078 0.04% 17,223,998
2017-10-03 2017-09-28 14.349 1,210,423 +3,450 0.04% 17,368,559
2017-09-29 2017-09-27 14.639 1,206,973 +6,209 0.04% 17,668,934
2017-09-28 2017-09-26 14.422 1,200,764 +12,419 0.04% 17,316,980
2017-09-27 2017-09-25 14.436 1,188,345 +37,256 0.04% 17,155,102
2017-09-26 2017-09-22 15.132 1,151,089 -24,147 0.04% 17,418,102
2017-09-25 2017-09-21 14.813 1,175,236 -73,823 0.04% 17,408,742
2017-09-22 2017-09-20 14.929 1,249,059 +46,225 0.04% 18,647,113
2017-09-21 2017-09-19 14.378 1,202,834 -20,422 0.04% 17,294,531
2017-09-20 2017-09-18 14.784 1,223,256 -102,800 0.04% 18,084,601
2017-09-19 2017-09-15 14.784 1,326,056 +6,899 0.04% 19,604,395
2017-09-18 2017-09-14 15.219 1,319,157 +86,380 0.04% 20,076,001
2017-09-15 2017-09-13 15.248 1,232,777 +69,683 0.04% 18,797,136
2017-09-14 2017-09-12 14.784 1,163,094 +182,833 0.04% 17,195,167
2017-09-13 2017-09-11 14.146 980,261 +2,760 0.03% 13,867,014
2017-09-12 2017-09-08 14.194 977,501 +35,187 0.03% 13,874,807
2017-09-11 2017-09-07 14.135 942,314 -24,013 0.03% 13,319,743
2017-09-08 2017-09-06 13.545 966,327 +49,476 0.03% 13,088,850
2017-09-07 2017-09-05 13.870 916,851 +28,465 0.03% 12,716,316
2017-09-06 2017-09-04 13.678 888,386 +3,389 0.03% 12,151,115
2017-09-05 2017-09-01 13.825 884,997 +36,598 0.03% 12,235,341
2017-09-04 2017-08-31 13.471 848,399 +13,555 0.03% 11,428,931
2017-09-01 2017-08-30 13.456 834,844 -88,107 0.03% 11,234,011
2017-08-31 2017-08-29 12.970 922,951 -31,176 0.03% 11,970,222
2017-08-30 2017-08-28 13.117 954,127 -6,100 0.03% 12,515,339
2017-08-29 2017-08-25 13.058 960,227 -93,935 0.03% 12,538,681
2017-08-28 2017-08-24 12.763 1,054,162 +8,133 0.03% 13,454,208
2017-08-25 2017-08-22 12.483 1,046,029 +50,831 0.03% 13,057,161
2017-08-24 2017-08-21 12.143 995,198 +5,421 0.03% 12,084,926
2017-08-22 2017-08-18 12.188 989,777 +69,130 0.03% 12,062,910
2017-08-21 2017-08-17 12.261 920,647 +87,429 0.03% 11,288,308
2017-08-18 2017-08-16 12.202 833,218 +1,356 0.03% 10,167,141
2017-08-17 2017-08-15 11.553 831,862 +24,398 0.03% 9,610,539
2017-08-16 2017-08-14 11.686 807,464 -13,554 0.03% 9,435,893
2017-08-15 2017-08-11 11.391 821,018 -16,944 0.03% 9,352,003
2017-08-14 2017-08-10 11.656 837,962 -678 0.03% 9,767,560
2017-08-09 2017-08-07 11.804 838,640 -13,555 0.03% 9,899,203
2017-08-08 2017-08-04 11.686 852,195 +22,366 0.03% 9,958,613
2017-08-04 2017-08-02 11.730 829,829 +66,419 0.03% 9,733,979
2017-08-03 2017-08-01 12.232 763,410 +15,588 0.02% 9,337,853
2017-08-01 2017-07-28 11.789 747,822 -6,778 0.02% 8,816,165
2017-07-31 2017-07-27 11.745 754,600 +2,711 0.02% 8,862,669
2017-07-28 2017-07-26 11.966 751,889 +6,778 0.02% 8,997,239
2017-07-26 2017-07-24 11.804 745,111 +26,432 0.02% 8,795,198
2017-07-25 2017-07-21 11.922 718,679 -3,389 0.02% 8,568,030
2017-07-24 2017-07-20 11.715 722,068 -2,711 0.02% 8,459,278
2017-07-21 2017-07-19 11.922 724,779 -16,943 0.02% 8,640,754
2017-07-20 2017-07-18 11.361 741,722 +1,355 0.02% 8,426,875
2017-07-18 2017-07-14 11.479 740,367 -6,777 0.02% 8,498,873
2017-07-17 2017-07-13 11.450 747,144 -34,565 0.02% 8,554,620
2017-07-14 2017-07-12 11.258 781,709 -13,555 0.03% 8,800,439
2017-07-13 2017-07-11 11.051 795,264 +1,355 0.03% 8,788,764
2017-07-12 2017-07-10 10.933 793,909 +3,389 0.03% 8,680,078
2017-07-11 2017-07-07 10.919 790,520 -14,910 0.03% 8,631,361
2017-07-10 2017-07-06 10.992 805,430 -6,778 0.03% 8,853,577
2017-07-06 2017-07-04 10.815 812,208 -23,043 0.03% 8,784,275
2017-07-05 2017-07-03 10.933 835,251 -21,688 0.03% 9,132,084
2017-07-04 2017-06-30 10.697 856,939 -10,166 0.03% 9,166,902
2017-07-03 2017-06-29 10.638 867,105 -10,844 0.03% 9,224,474
2017-06-30 2017-06-28 10.328 877,949 -4,066 0.03% 9,067,802
2017-06-28 2017-06-26 10.314 882,015 +6,777 0.03% 9,096,783
2017-06-26 2017-06-22 10.225 875,238 -13,555 0.03% 8,949,403
2017-06-23 2017-06-21 10.328 888,793 -6,777 0.03% 9,179,803
2017-06-21 2017-06-19 10.033 895,570 -18,977 0.03% 8,985,518
2017-06-19 2017-06-15 9.930 914,547 -3,389 0.03% 9,081,462
2017-06-16 2017-06-14 10.033 917,936 -13,555 0.03% 9,209,923
2017-06-15 2017-06-13 9.901 931,491 +8,133 0.03% 9,222,228
2017-06-13 2017-06-09 10.092 923,358 -8,810 0.03% 9,318,819
2017-06-12 2017-06-08 10.240 932,168 +1,355 0.03% 9,545,273
2017-06-08 2017-06-06 10.033 930,813 +10,166 0.03% 9,339,122
2017-06-06 2017-06-02 10.107 920,647 -33,209 0.03% 9,305,043
2017-06-05 2017-06-01 10.181 953,856 -6,778 0.03% 9,711,059
2017-06-02 2017-05-31 9.989 960,634 +9,489 0.03% 9,595,803
2017-05-31 2017-05-26 9.797 951,145 -2,033 0.03% 9,318,575
2017-05-29 2017-05-25 9.723 953,178 -2,711 0.03% 9,268,172
2017-05-26 2017-05-24 9.664 955,889 -2,034 0.03% 9,238,117
2017-05-25 2017-05-23 9.664 957,923 -16,943 0.03% 9,257,774
2017-05-24 2017-05-22 9.812 974,866 +6,100 0.03% 9,565,358
2017-05-23 2017-05-19 9.591 968,766 -20,333 0.03% 9,291,095
2017-05-22 2017-05-18 9.532 989,099 -52,186 0.03% 9,427,726
2017-05-19 2017-05-17 9.635 1,041,285 -2,033 0.03% 10,032,692
2017-05-18 2017-05-16 9.502 1,043,318 +4,066 0.03% 9,913,734
2017-05-17 2017-05-15 9.414 1,039,252 +10,844 0.03% 9,783,094
2017-05-16 2017-05-12 9.443 1,028,408 -5,422 0.03% 9,711,361
2017-05-15 2017-05-11 9.844 1,033,830 +77,941 0.03% 10,177,281
2017-05-12 2017-05-10 9.844 955,889 -15,958 0.03% 9,410,010
2017-05-11 2017-05-09 9.754 971,847 -37,317 0.03% 9,479,601
2017-05-10 2017-05-08 9.229 1,009,164 -6,664 0.03% 9,313,559
2017-05-08 2017-05-04 9.139 1,015,828 +1,999 0.03% 9,283,597
2017-05-04 2017-04-28 9.154 1,013,829 +1,333 0.03% 9,280,542
2017-05-02 2017-04-27 9.169 1,012,496 +12,661 0.03% 9,283,534
2017-04-28 2017-04-26 9.409 999,835 +18,659 0.03% 9,407,510
2017-04-27 2017-04-25 9.499 981,176 +31,320 0.03% 9,320,290
2017-04-26 2017-04-24 9.409 949,856 -5,331 0.03% 8,937,254
2017-04-25 2017-04-21 9.319 955,187 +6,663 0.03% 8,901,410
2017-04-21 2017-04-19 9.244 948,524 -33,319 0.03% 8,768,147
2017-04-19 2017-04-13 9.379 981,843 -17,992 0.03% 9,208,754
2017-04-18 2017-04-12 9.394 999,835 -33,319 0.03% 9,392,506
2017-04-13 2017-04-11 9.364 1,033,154 -6,664 0.03% 9,674,498
2017-04-12 2017-04-10 9.409 1,039,818 +3,332 0.03% 9,783,712
2017-04-11 2017-04-07 9.319 1,036,486 +37,318 0.03% 9,659,037
2017-04-10 2017-04-06 9.319 999,168 -11,329 0.03% 9,311,270
2017-04-07 2017-04-05 8.914 1,010,497 -15,993 0.03% 9,007,417
2017-04-05 2017-03-31 8.914 1,026,490 +11,328 0.03% 9,149,976
2017-04-03 2017-03-30 8.914 1,015,162 +39,983 0.03% 9,049,000
2017-03-31 2017-03-29 8.899 975,179 +9,330 0.03% 8,677,964
2017-03-30 2017-03-28 8.854 965,849 +11,994 0.03% 8,551,456
2017-03-29 2017-03-27 8.944 953,855 +15,993 0.03% 8,531,147
2017-03-28 2017-03-24 9.244 937,862 -19,991 0.03% 8,669,588
2017-03-27 2017-03-23 9.229 957,853 -86,629 0.03% 8,840,011
2017-03-24 2017-03-22 9.214 1,044,482 +119,282 0.03% 9,623,834
2017-03-23 2017-03-21 9.454 925,200 -16,660 0.03% 8,746,916
2017-03-22 2017-03-20 9.439 941,860 +5,331 0.03% 8,890,287
2017-03-20 2017-03-16 9.424 936,529 -325,859 0.03% 8,825,914
2017-03-17 2017-03-15 9.199 1,262,388 +21,990 0.04% 11,612,671
2017-03-16 2017-03-14 9.259 1,240,398 -14,660 0.04% 11,484,842
2017-03-15 2017-03-13 9.439 1,255,058 +3,332 0.04% 11,846,587
2017-03-14 2017-03-10 9.334 1,251,726 +26,655 0.04% 11,683,648
2017-03-13 2017-03-09 9.514 1,225,071 +79,966 0.04% 11,655,457
2017-03-10 2017-03-08 10.054 1,145,105 +207,243 0.04% 11,513,276
2017-03-09 2017-03-07 10.324 937,862 -39,982 0.03% 9,682,916
2017-03-08 2017-03-06 10.219 977,844 +39,982 0.03% 9,992,991
2017-03-07 2017-03-03 10.204 937,862 -158,598 0.03% 9,570,324
2017-03-06 2017-03-02 10.189 1,096,460 +56,642 0.04% 11,172,269
2017-03-03 2017-03-01 10.309 1,039,818 +46,647 0.03% 10,719,953
2017-03-02 2017-02-28 10.565 993,171 +97,291 0.03% 10,492,416
2017-03-01 2017-02-27 11.105 895,880 +667 0.03% 9,948,563
2017-02-28 2017-02-24 10.805 895,213 +16,659 0.03% 9,672,476
2017-02-27 2017-02-23 11.390 878,554 +26,655 0.03% 10,006,658
2017-02-24 2017-02-22 11.540 851,899 -33,985 0.03% 9,830,899
2017-02-22 2017-02-20 10.970 885,884 +49,312 0.03% 9,717,914
2017-02-21 2017-02-17 10.685 836,572 -13,328 0.03% 8,938,448
2017-02-20 2017-02-16 10.625 849,900 -13,327 0.03% 9,029,837
2017-02-17 2017-02-15 10.655 863,227 -13,328 0.03% 9,197,338
2017-02-16 2017-02-14 10.369 876,555 +3,332 0.03% 9,089,417
2017-02-15 2017-02-13 10.475 873,223 +22,657 0.03% 9,146,594
2017-02-14 2017-02-10 10.655 850,566 +33,319 0.03% 9,062,441
2017-02-13 2017-02-09 10.760 817,247 -47,713 0.03% 8,793,288
2017-02-10 2017-02-08 10.955 864,960 -6,664 0.03% 9,475,403
2017-02-09 2017-02-07 10.685 871,624 -65,971 0.03% 9,312,965
2017-02-08 2017-02-06 10.520 937,595 +23,323 0.03% 9,863,070
2017-02-06 2017-02-02 10.685 914,272 -32,652 0.03% 9,768,643
2017-02-03 2017-02-01 10.475 946,924 +53,310 0.03% 9,918,577
2017-02-02 2017-01-27 10.520 893,614 +3,998 0.03% 9,400,410
2017-02-01 2017-01-25 10.535 889,616 -6,664 0.03% 9,371,703
2017-01-26 2017-01-24 10.414 896,280 -9,995 0.03% 9,334,305
2017-01-23 2017-01-19 9.754 906,275 +6,664 0.03% 8,839,998
2017-01-20 2017-01-18 9.844 899,611 -110,619 0.03% 8,855,996
2017-01-17 2017-01-13 9.754 1,010,230 +23,989 0.03% 9,853,997
2017-01-16 2017-01-12 9.724 986,241 +53,311 0.03% 9,590,403
2017-01-13 2017-01-11 9.859 932,930 -99,957 0.03% 9,197,996
2017-01-12 2017-01-10 9.814 1,032,887 +99,957 0.03% 10,136,998
2017-01-11 2017-01-09 9.829 932,930 -6,664 0.03% 9,169,996
2017-01-10 2017-01-06 9.454 939,594 -1,333 0.03% 8,882,998
2017-01-09 2017-01-05 9.469 940,927 -51,977 0.03% 8,909,721
2017-01-06 2017-01-04 9.079 992,904 -3,999 0.03% 9,014,496
2017-01-05 2017-01-03 9.109 996,903 -12,661 0.03% 9,080,722
2017-01-03 2016-12-29 8.899 1,009,564 -2,665 0.03% 8,983,951
2016-12-30 2016-12-28 9.034 1,012,229 -667 0.03% 9,144,376
2016-12-29 2016-12-23 8.854 1,012,896 +4,665 0.03% 8,968,001
2016-12-23 2016-12-21 9.034 1,008,231 -19,992 0.03% 9,108,258
2016-12-22 2016-12-20 8.989 1,028,223 -11,994 0.03% 9,242,574
2016-12-20 2016-12-16 8.884 1,040,217 -7,331 0.03% 9,241,117
2016-12-19 2016-12-15 8.779 1,047,548 +2,666 0.03% 9,196,204
2016-12-16 2016-12-14 8.944 1,044,882 +7,997 0.03% 9,345,280
2016-12-15 2016-12-13 8.914 1,036,885 +19,991 0.03% 9,242,636
2016-12-13 2016-12-09 9.139 1,016,894 -29,321 0.03% 9,293,339
2016-12-12 2016-12-08 8.989 1,046,215 -39,983 0.03% 9,404,302
2016-12-09 2016-12-07 8.704 1,086,198 +6,664 0.04% 9,454,004
2016-12-08 2016-12-06 8.659 1,079,534 +6,664 0.04% 9,347,402
2016-12-07 2016-12-05 8.524 1,072,870 +6,664 0.04% 9,144,801
2016-12-06 2016-12-02 8.704 1,066,206 +33,319 0.04% 9,279,999
2016-12-02 2016-11-30 8.944 1,032,887 +6,664 0.03% 9,237,998
2016-11-30 2016-11-28 9.154 1,026,223 +33,319 0.03% 9,393,996
2016-11-24 2016-11-22 9.184 992,904 -26,656 0.03% 9,118,796
2016-11-23 2016-11-21 8.914 1,019,560 -3,998 0.03% 9,088,203
2016-11-22 2016-11-18 9.004 1,023,558 +1,333 0.03% 9,216,001
2016-11-21 2016-11-17 8.914 1,022,225 -33,319 0.03% 9,111,959
2016-11-18 2016-11-16 9.034 1,055,544 +27,988 0.03% 9,535,679
2016-11-17 2016-11-15 8.929 1,027,556 -7,330 0.03% 9,174,899
2016-11-15 2016-11-11 8.479 1,034,886 +13,327 0.03% 8,774,447
2016-11-11 2016-11-09 8.554 1,021,559 +6,664 0.03% 8,738,102
2016-11-10 2016-11-08 8.734 1,014,895 +5,331 0.03% 8,863,860
2016-11-08 2016-11-04 8.524 1,009,564 +3,332 0.03% 8,605,201
2016-11-07 2016-11-03 8.584 1,006,232 -21,324 0.03% 8,637,200
2016-11-04 2016-11-02 8.644 1,027,556 +21,990 0.03% 8,881,919
2016-11-03 2016-11-01 8.854 1,005,566 -5,997 0.03% 8,903,103
2016-11-02 2016-10-31 8.749 1,011,563 +3,998 0.03% 8,849,939
2016-11-01 2016-10-28 8.614 1,007,565 +3,332 0.03% 8,678,882
2016-10-31 2016-10-27 8.614 1,004,233 +18,659 0.03% 8,650,181
2016-10-28 2016-10-26 8.464 985,574 +12,661 0.03% 8,341,557
2016-10-26 2016-10-24 8.854 972,913 +11,328 0.03% 8,613,999
2016-10-25 2016-10-20 9.079 961,585 -5,331 0.03% 8,730,153
2016-10-24 2016-10-19 9.154 966,916 +4,665 0.03% 8,851,103
2016-10-20 2016-10-18 9.514 962,251 +26,655 0.03% 9,154,960
2016-10-19 2016-10-17 9.424 935,596 +3,332 0.03% 8,817,121
2016-10-18 2016-10-14 9.589 932,264 -6,664 0.03% 8,939,610
2016-10-17 2016-10-13 9.424 938,928 +115,950 0.03% 8,848,522
2016-10-14 2016-10-12 9.814 822,978 +42,648 0.03% 8,076,901
2016-10-13 2016-10-11 10.369 780,330 +43,315 0.03% 8,091,614
2016-10-12 2016-10-07 10.595 737,015 -26,655 0.02% 7,808,360
2016-10-07 2016-10-05 10.445 763,670 +17,992 0.03% 7,976,158
2016-10-06 2016-10-04 10.655 745,678 +13,328 0.02% 7,944,901
2016-10-05 2016-10-03 10.640 732,350 +33,319 0.02% 7,791,906
2016-10-04 2016-09-30 10.565 699,031 -9,996 0.02% 7,384,956
2016-10-03 2016-09-29 10.760 709,027 -15,327 0.02% 7,628,879
2016-09-29 2016-09-27 10.294 724,354 +3,332 0.02% 7,456,822
2016-09-28 2016-09-26 10.159 721,022 +51,978 0.02% 7,325,141
2016-09-27 2016-09-23 10.580 669,044 -13,328 0.02% 7,078,196
2016-09-26 2016-09-22 10.460 682,372 -20,658 0.02% 7,137,281
2016-09-22 2016-09-20 10.445 703,030 -17,326 0.02% 7,342,803
2016-09-21 2016-09-19 10.114 720,356 +50,645 0.02% 7,285,945
2016-09-20 2016-09-15 9.754 669,711 -5,331 0.02% 6,532,503
2016-09-19 2016-09-14 9.784 675,042 -6,664 0.02% 6,604,762
2016-09-14 2016-09-12 9.529 681,706 +4,665 0.02% 6,496,054
2016-09-13 2016-09-09 9.874 677,041 -13,327 0.02% 6,685,281
2016-09-12 2016-09-08 9.889 690,368 -5,332 0.02% 6,827,235
2016-09-09 2016-09-07 9.799 695,700 -3,331 0.02% 6,817,325
2016-09-08 2016-09-06 9.829 699,031 -49,979 0.02% 6,870,946
2016-09-07 2016-09-05 9.514 749,010 -3,332 0.02% 7,126,162
2016-09-05 2016-09-01 9.199 752,342 +4,665 0.02% 6,920,773
2016-09-02 2016-08-31 9.394 747,677 -25,989 0.02% 7,023,719
2016-09-01 2016-08-30 9.529 773,666 -17,992 0.03% 7,372,352
2016-08-31 2016-08-29 8.884 791,658 +4,665 0.03% 7,032,959
2016-08-30 2016-08-26 9.049 786,993 -4,665 0.03% 7,121,426
2016-08-29 2016-08-25 8.689 791,658 -25,322 0.03% 6,878,519
2016-08-26 2016-08-24 8.749 816,980 +33,318 0.03% 7,147,576
2016-08-25 2016-08-23 8.929 783,662 -13,327 0.03% 6,997,204
2016-08-24 2016-08-22 8.914 796,989 -9,996 0.03% 7,104,239
2016-08-23 2016-08-19 9.109 806,985 +6,664 0.03% 7,350,772
2016-08-22 2016-08-18 9.439 800,321 +47,313 0.03% 7,554,290
2016-08-19 2016-08-17 9.229 753,008 -40,649 0.02% 6,949,499
2016-08-18 2016-08-16 9.379 793,657 +6,664 0.03% 7,443,748
2016-08-17 2016-08-15 9.484 786,993 -667 0.03% 7,463,916
2016-08-15 2016-08-11 9.424 787,660 +24,656 0.03% 7,422,962
2016-08-12 2016-08-10 9.787 763,004 +6,664 0.03% 7,467,601
2016-08-11 2016-08-09 9.925 756,340 -17,803 0.02% 7,506,314
2016-08-10 2016-08-08 9.909 774,143 +9,169 0.03% 7,671,180
2016-08-08 2016-08-04 9.695 764,974 -13,099 0.03% 7,416,802
2016-08-05 2016-08-03 9.512 778,073 -85,142 0.03% 7,401,243
2016-08-04 2016-08-01 9.818 863,215 +51,085 0.03% 8,474,737
2016-08-03 2016-07-29 9.131 812,130 +13,099 0.03% 7,415,203
2016-08-01 2016-07-28 9.268 799,031 -26,853 0.03% 7,405,401
2016-07-29 2016-07-27 9.589 825,884 +1,965 0.03% 7,919,085
2016-07-28 2016-07-26 9.680 823,919 +32,747 0.03% 7,975,723
2016-07-25 2016-07-21 9.634 791,172 -32,747 0.03% 7,622,485
2016-07-20 2016-07-18 9.344 823,919 +6,550 0.03% 7,698,963
2016-07-19 2016-07-15 9.222 817,369 -9,824 0.03% 7,537,918
2016-07-15 2016-07-13 9.192 827,193 +45,846 0.03% 7,603,256
2016-07-14 2016-07-12 9.299 781,347 -16,374 0.03% 7,265,366
2016-07-11 2016-07-07 8.810 797,721 -6,549 0.03% 7,027,860
2016-07-08 2016-07-06 8.856 804,270 +11,789 0.03% 7,122,396
2016-07-07 2016-07-05 8.871 792,481 +6,549 0.03% 7,030,096
2016-07-06 2016-07-04 9.069 785,932 +3,275 0.03% 7,128,000
2016-06-29 2016-06-27 8.489 782,657 +6,549 0.03% 6,644,198
2016-06-27 2016-06-23 8.627 776,108 -6,549 0.03% 6,695,251
2016-06-24 2016-06-22 8.718 782,657 -2,620 0.03% 6,823,448
2016-06-23 2016-06-21 8.382 785,277 +64,184 0.03% 6,582,510
2016-06-22 2016-06-20 8.673 721,093 +5,240 0.02% 6,253,684
2016-06-21 2016-06-17 8.932 715,853 -56,456 0.02% 6,394,050
2016-06-20 2016-06-16 8.428 772,309 -17,029 0.03% 6,509,183
2016-06-17 2016-06-15 8.398 789,338 -6,549 0.03% 6,628,603
2016-06-15 2016-06-13 8.443 795,887 -5,240 0.03% 6,720,055
2016-06-14 2016-06-10 8.657 801,127 -43,881 0.03% 6,935,547
2016-06-13 2016-06-08 8.352 845,008 -32,747 0.03% 7,057,395
2016-06-10 2016-06-07 7.817 877,755 -6,549 0.03% 6,861,824
2016-06-07 2016-06-03 7.741 884,304 +2,619 0.03% 6,845,510
2016-06-02 2016-05-31 7.848 881,685 +11,789 0.03% 6,919,470
2016-06-01 2016-05-30 7.802 869,896 -13,099 0.03% 6,787,104
2016-05-31 2016-05-27 7.619 882,995 -11,789 0.03% 6,727,521
2016-05-27 2016-05-25 7.482 894,784 +26,198 0.03% 6,694,383
2016-05-25 2016-05-23 7.420 868,586 -5,239 0.03% 6,445,333
2016-05-20 2016-05-18 7.497 873,825 +6,549 0.03% 6,550,919
2016-05-11 2016-05-09 7.673 867,276 +21,523 0.03% 6,655,005
2016-05-10 2016-05-06 7.658 845,753 +6,424 0.03% 6,476,685
2016-05-06 2016-05-04 7.782 839,329 +6,425 0.03% 6,532,003
2016-05-05 2016-05-03 7.860 832,904 +8,352 0.03% 6,546,821
2016-05-03 2016-04-28 8.078 824,552 -1,927 0.03% 6,660,848
2016-04-26 2016-04-22 7.985 826,479 +6,425 0.03% 6,599,231
2016-04-25 2016-04-21 8.187 820,054 +19,274 0.03% 6,713,861
2016-04-22 2016-04-20 8.218 800,780 +12,849 0.03% 6,580,991
2016-04-21 2016-04-19 8.421 787,931 -3,855 0.03% 6,634,827
2016-04-19 2016-04-15 8.452 791,786 -19,274 0.03% 6,691,936
2016-04-18 2016-04-14 8.389 811,060 -3,855 0.03% 6,804,338
2016-04-15 2016-04-13 8.374 814,915 -12,849 0.03% 6,823,995
2016-04-13 2016-04-11 7.954 827,764 +12,849 0.03% 6,583,723
2016-04-12 2016-04-08 8.016 814,915 +12,850 0.03% 6,532,263
2016-04-08 2016-04-06 8.187 802,065 -9,637 0.03% 6,566,583
2016-04-07 2016-04-05 8.063 811,702 +12,849 0.03% 6,544,410
2016-04-05 2016-03-31 8.265 798,853 +7,710 0.03% 6,602,456
2016-04-01 2016-03-30 8.234 791,143 +9,637 0.03% 6,514,106
2016-03-29 2016-03-23 8.203 781,506 -12,849 0.03% 6,410,429
2016-03-23 2016-03-21 8.249 794,355 -31,482 0.03% 6,552,917
2016-03-17 2016-03-15 8.530 825,837 -4,497 0.03% 7,043,995
2016-03-16 2016-03-14 8.296 830,334 -6,425 0.03% 6,888,492
2016-03-14 2016-03-10 8.016 836,759 -19,274 0.03% 6,707,362
2016-03-11 2016-03-09 8.140 856,033 -33,409 0.03% 6,968,452
2016-03-10 2016-03-08 7.985 889,442 -3,212 0.03% 7,101,975
2016-03-09 2016-03-07 7.782 892,654 +34,694 0.03% 6,947,000
2016-03-08 2016-03-04 7.907 857,960 -6,425 0.03% 6,783,829
2016-03-07 2016-03-03 8.047 864,385 -16,704 0.03% 6,955,717
2016-03-04 2016-03-02 7.720 881,089 -55,253 0.03% 6,802,140
2016-03-03 2016-03-01 7.113 936,342 +55,253 0.03% 6,660,316
2016-03-02 2016-02-29 7.051 881,089 +23,129 0.03% 6,212,439
2016-03-01 2016-02-26 7.160 857,960 +5,782 0.03% 6,142,837
2016-02-29 2016-02-25 7.098 852,178 -19,274 0.03% 6,048,383
2016-02-24 2016-02-22 7.051 871,452 +17,989 0.03% 6,144,489
2016-02-18 2016-02-16 7.051 853,463 -27,626 0.03% 6,017,652
2016-02-17 2016-02-15 6.973 881,089 +6,424 0.03% 6,143,869
2016-02-16 2016-02-12 6.553 874,665 +12,850 0.03% 5,731,496
2016-02-12 2016-02-05 7.160 861,815 -5,783 0.03% 6,170,438
2016-02-11 2016-02-04 7.066 867,598 -12,849 0.03% 6,130,819
2016-01-28 2016-01-26 6.817 880,447 +16,704 0.03% 6,002,352
2016-01-27 2016-01-25 7.160 863,743 -12,849 0.03% 6,184,242
2016-01-26 2016-01-22 7.004 876,592 +11,564 0.03% 6,139,799
2016-01-22 2016-01-20 6.335 865,028 -12,849 0.03% 5,479,850
2016-01-21 2016-01-19 6.646 877,877 -2,570 0.03% 5,834,527
2016-01-20 2016-01-18 6.319 880,447 -6,425 0.03% 5,563,824
2016-01-19 2016-01-15 6.288 886,872 +12,850 0.03% 5,576,818
2016-01-15 2016-01-13 6.413 874,022 -12,850 0.03% 5,604,846
2016-01-14 2016-01-12 6.273 886,872 -11,564 0.03% 5,563,014
2016-01-13 2016-01-11 6.148 898,436 +32,123 0.03% 5,523,678
2016-01-12 2016-01-08 6.646 866,313 -12,849 0.03% 5,757,671
2016-01-08 2016-01-06 6.724 879,162 +12,849 0.03% 5,911,488
2016-01-07 2016-01-05 6.786 866,313 -12,849 0.03% 5,879,027
2016-01-05 2015-12-31 6.740 879,162 +17,347 0.03% 5,925,172
2015-12-30 2015-12-28 6.817 861,815 -32,124 0.03% 5,875,330
2015-12-21 2015-12-17 6.771 893,939 -6,425 0.03% 6,052,590
2015-12-18 2015-12-16 6.662 900,364 +10,280 0.03% 5,997,994
2015-12-17 2015-12-15 6.677 890,084 -5,140 0.03% 5,943,365
2015-12-16 2015-12-14 6.475 895,224 +6,425 0.03% 5,796,545
2015-12-15 2015-12-11 6.926 888,799 +6,425 0.03% 6,156,129
2015-12-14 2015-12-10 7.160 882,374 +13,492 0.03% 6,317,637
2015-12-11 2015-12-09 7.175 868,882 -19,275 0.03% 6,234,561
2015-11-30 2015-11-26 7.300 888,157 -6,424 0.03% 6,483,458
2015-11-27 2015-11-25 7.191 894,581 +6,424 0.03% 6,432,885
2015-11-26 2015-11-24 7.378 888,157 +7,710 0.03% 6,552,578
2015-11-23 2015-11-19 7.533 880,447 -5,140 0.03% 6,632,736
2015-11-18 2015-11-16 7.331 885,587 -1,927 0.03% 6,492,266
2015-11-17 2015-11-13 7.378 887,514 -10,922 0.03% 6,547,834
2015-11-11 2015-11-09 7.673 898,436 -6,425 0.03% 6,894,110
2015-11-09 2015-11-05 7.518 904,861 -2,570 0.03% 6,802,572
2015-11-03 2015-10-30 7.533 907,431 -46,130 0.03% 6,836,017
2015-10-29 2015-10-27 7.300 953,561 -6,424 0.03% 6,960,901
2015-10-27 2015-10-23 7.331 959,985 -8,995 0.03% 7,037,680
2015-10-26 2015-10-22 7.144 968,980 +8,995 0.03% 6,922,638
2015-10-23 2015-10-20 7.160 959,985 -5,783 0.03% 6,873,318
2015-10-22 2015-10-19 7.315 965,768 -12,849 0.03% 7,065,043
2015-10-20 2015-10-16 7.300 978,617 -25,699 0.03% 7,143,807
2015-10-16 2015-10-14 6.973 1,004,316 -12,850 0.03% 7,003,135
2015-10-15 2015-10-13 7.020 1,017,166 -16,704 0.03% 7,140,235
2015-10-14 2015-10-12 6.677 1,033,870 -2,570 0.04% 6,903,469
2015-10-13 2015-10-09 6.568 1,036,440 +2,570 0.04% 6,807,705
2015-10-09 2015-10-07 6.693 1,033,870 +35,979 0.04% 6,919,561
2015-10-08 2015-10-06 6.615 997,891 -17,347 0.03% 6,601,098
2015-10-06 2015-10-02 6.459 1,015,238 -12,850 0.03% 6,557,829
2015-10-05 2015-09-30 6.101 1,028,088 +10,922 0.03% 6,272,786
2015-10-02 2015-09-29 6.117 1,017,166 +12,850 0.03% 6,221,979
2015-09-25 2015-09-23 6.257 1,004,316 +9,637 0.03% 6,284,064
2015-09-24 2015-09-22 6.506 994,679 -1,927 0.03% 6,471,476
2015-09-22 2015-09-18 6.880 996,606 +25,699 0.03% 6,856,301
2015-09-18 2015-09-16 6.926 970,907 +3,212 0.03% 6,724,837
2015-09-11 2015-09-09 7.160 967,695 +38,548 0.03% 6,928,520
2015-09-10 2015-09-08 7.051 929,147 -25,699 0.03% 6,551,289
2015-09-08 2015-09-04 6.880 954,846 -3,212 0.03% 6,569,007
2015-09-07 2015-09-02 6.817 958,058 -13,492 0.03% 6,531,457
2015-09-04 2015-09-01 6.864 971,550 -1,285 0.03% 6,668,803
2015-09-02 2015-08-31 6.911 972,835 +8,995 0.03% 6,723,049
2015-09-01 2015-08-28 6.942 963,840 -5,782 0.03% 6,690,891
2015-08-31 2015-08-27 7.051 969,622 +16,061 0.03% 6,836,673
2015-08-28 2015-08-26 6.833 953,561 -642 0.03% 6,515,641
2015-08-27 2015-08-25 6.802 954,203 +17,989 0.03% 6,490,324
2015-08-26 2015-08-24 6.755 936,214 -642 0.03% 6,324,249
2015-08-25 2015-08-21 6.942 936,856 +4,497 0.03% 6,503,570
2015-08-24 2015-08-20 7.263 932,359 -25,699 0.03% 6,772,181
2015-08-21 2015-08-19 7.549 958,058 +11,475 0.03% 7,232,337
2015-08-20 2015-08-18 7.486 946,583 -15,764 0.03% 7,085,665
2015-08-19 2015-08-17 7.438 962,347 +18,917 0.03% 7,157,881
2015-08-18 2015-08-14 7.581 943,430 -25,222 0.03% 7,151,835
2015-08-14 2015-08-12 7.168 968,652 +26,483 0.03% 6,943,623
2015-08-13 2015-08-11 7.375 942,169 -4,414 0.03% 6,948,030
2015-08-12 2015-08-10 7.930 946,583 +10,719 0.03% 7,506,001
2015-08-07 2015-08-05 7.628 935,864 +1,892 0.03% 7,139,006
2015-08-06 2015-08-04 7.644 933,972 -12,611 0.03% 7,139,385
2015-08-05 2015-08-03 7.486 946,583 +6,306 0.03% 7,085,665
2015-07-30 2015-07-28 7.375 940,277 +32,158 0.03% 6,934,077
2015-07-29 2015-07-27 7.819 908,119 +18,916 0.03% 7,100,184
2015-07-27 2015-07-23 8.453 889,203 -10,719 0.03% 7,516,368
2015-07-24 2015-07-22 8.405 899,922 -18,917 0.03% 7,564,159
2015-07-23 2015-07-21 8.294 918,839 +3,153 0.03% 7,621,159
2015-07-21 2015-07-17 8.231 915,686 -5,044 0.03% 7,536,919
2015-07-20 2015-07-16 8.041 920,730 -12,611 0.03% 7,403,212
2015-07-17 2015-07-15 7.565 933,341 +34,680 0.03% 7,060,552
2015-07-15 2015-07-13 8.231 898,661 +6,306 0.03% 7,396,788
2015-07-14 2015-07-10 8.152 892,355 -6,306 0.03% 7,274,124
2015-07-13 2015-07-09 8.072 898,661 +5,675 0.03% 7,254,268
2015-07-10 2015-07-08 7.406 892,986 -6,306 0.03% 6,613,654
2015-07-09 2015-07-07 7.708 899,292 -25,222 0.03% 6,931,335
2015-07-08 2015-07-06 8.025 924,514 -59,271 0.03% 7,418,975
2015-07-07 2015-07-03 8.278 983,785 -97,736 0.03% 8,144,241
2015-07-06 2015-07-02 8.104 1,081,521 -26,483 0.04% 8,764,674
2015-07-03 2015-06-30 7.834 1,108,004 -6,305 0.04% 8,680,569
2015-07-02 2015-06-29 7.708 1,114,309 -6,306 0.04% 8,588,589
2015-06-30 2015-06-26 7.755 1,120,615 +12,611 0.04% 8,690,509
2015-06-29 2015-06-25 8.041 1,108,004 +1,892 0.04% 8,909,005
2015-06-26 2015-06-24 7.945 1,106,112 -89,538 0.04% 8,788,540
2015-06-25 2015-06-23 7.739 1,195,650 +113,499 0.04% 9,253,453
2015-06-23 2015-06-19 7.993 1,082,151 +101,518 0.04% 8,649,646
2015-06-22 2015-06-18 8.263 980,633 +6,306 0.03% 8,102,595
2015-06-17 2015-06-15 8.405 974,327 +6,305 0.03% 8,189,559
2015-06-16 2015-06-12 8.738 968,022 -6,305 0.03% 8,458,956
2015-06-15 2015-06-11 8.405 974,327 +6,305 0.03% 8,189,559
2015-06-12 2015-06-10 8.405 968,022 -7,566 0.03% 8,136,563
2015-06-11 2015-06-09 8.294 975,588 +44,769 0.03% 8,091,854
2015-06-05 2015-06-03 8.802 930,819 -17,025 0.03% 8,192,909
2015-06-04 2015-06-02 8.437 947,844 -22,069 0.03% 7,997,024
2015-06-03 2015-06-01 8.136 969,913 -12,611 0.03% 7,890,964
2015-06-02 2015-05-29 8.231 982,524 -25,222 0.03% 8,087,056
2015-06-01 2015-05-28 8.231 1,007,746 -53,723 0.03% 8,294,656
2015-05-29 2015-05-27 8.136 1,061,469 -102,149 0.04% 8,635,840
2015-05-28 2015-05-26 7.660 1,163,618 -12,611 0.04% 8,913,279
2015-05-27 2015-05-22 7.581 1,176,229 -3,784 0.04% 8,916,608
2015-05-22 2015-05-20 7.232 1,180,013 -69,360 0.04% 8,533,586
2015-05-21 2015-05-19 7.559 1,249,373 -15,134 0.04% 9,443,783
2015-05-20 2015-05-18 7.559 1,264,507 +23,945 0.04% 9,558,178
2015-05-19 2015-05-15 7.752 1,240,562 -26,060 0.04% 9,617,110
2015-05-18 2015-05-14 7.285 1,266,622 +7,446 0.04% 9,227,127
2015-05-15 2015-05-13 7.478 1,259,176 +15,511 0.04% 9,416,412
2015-05-14 2015-05-12 7.575 1,243,665 -32,885 0.04% 9,420,682
2015-05-13 2015-05-11 7.543 1,276,550 +58,324 0.04% 9,628,635
2015-05-12 2015-05-08 7.510 1,218,226 +12,410 0.04% 9,149,447
2015-05-11 2015-05-07 7.301 1,205,816 -99,275 0.04% 8,803,600
2015-05-08 2015-05-06 7.333 1,305,091 -16,132 0.05% 9,570,470
2015-05-07 2015-05-05 7.768 1,321,223 -92,450 0.05% 10,263,706
2015-05-06 2015-05-04 7.784 1,413,673 -67,383 0.05% 11,004,673
2015-05-05 2015-04-30 7.108 1,481,056 -57,083 0.05% 10,526,673
2015-04-29 2015-04-27 6.592 1,538,139 -555,318 0.05% 10,139,113
2015-04-28 2015-04-24 6.527 2,093,457 +26,680 0.07% 13,664,701
2015-04-27 2015-04-23 6.640 2,066,777 +14,891 0.07% 13,723,721
2015-04-24 2015-04-22 6.705 2,051,886 +14,271 0.07% 13,757,123
2015-04-23 2015-04-21 6.640 2,037,615 +993 0.07% 13,530,081
2015-04-22 2015-04-20 6.640 2,036,622 -2,482 0.07% 13,523,487
2015-04-21 2015-04-17 6.737 2,039,104 +32,264 0.07% 13,737,152
2015-04-20 2015-04-16 6.834 2,006,840 -25,439 0.07% 13,713,858
2015-04-17 2015-04-15 6.737 2,032,279 +11,789 0.07% 13,691,173
2015-04-16 2015-04-14 6.672 2,020,490 -9,307 0.07% 13,481,496
2015-04-15 2015-04-13 6.753 2,029,797 -2,482 0.07% 13,707,166
2015-04-14 2015-04-10 6.769 2,032,279 -12,409 0.07% 13,756,681
2015-04-13 2015-04-09 6.882 2,044,688 -88,107 0.07% 14,071,357
2015-04-10 2015-04-08 6.608 2,132,795 -85,624 0.07% 14,093,343
2015-04-09 2015-04-02 6.205 2,218,419 +37,228 0.08% 13,765,290
2015-04-08 2015-04-01 6.157 2,181,191 +6,205 0.08% 13,428,828
2015-04-02 2015-03-31 6.044 2,174,986 -11,169 0.08% 13,145,248
2015-04-01 2015-03-30 6.028 2,186,155 +17,373 0.08% 13,177,518
2015-03-31 2015-03-27 5.979 2,168,782 +12,410 0.07% 12,967,936
2015-03-30 2015-03-26 5.931 2,156,372 -31,024 0.07% 12,789,470
2015-03-27 2015-03-25 5.963 2,187,396 -6,825 0.08% 13,043,982
2015-03-26 2015-03-24 5.850 2,194,221 +46,535 0.08% 12,837,133
2015-03-25 2015-03-23 5.979 2,147,686 +1,241 0.07% 12,841,795
2015-03-24 2015-03-20 5.995 2,146,445 +12,410 0.07% 12,868,969
2015-03-23 2015-03-19 6.028 2,134,035 +18,614 0.07% 12,863,353
2015-03-20 2015-03-18 6.028 2,115,421 -621 0.07% 12,751,153
2015-03-19 2015-03-17 6.012 2,116,042 +31,023 0.07% 12,720,792
2015-03-18 2015-03-16 5.979 2,085,019 +6,205 0.07% 12,467,087
2015-03-13 2015-03-11 6.076 2,078,814 +48,397 0.07% 12,631,009
2015-03-12 2015-03-10 6.269 2,030,417 +9,307 0.07% 12,729,633
2015-03-11 2015-03-09 6.302 2,021,110 +6,204 0.07% 12,736,431
2015-03-10 2015-03-06 6.318 2,014,906 +629,154 0.07% 12,729,810
2015-03-09 2015-03-05 6.334 1,385,752 +37,228 0.05% 8,777,263
2015-03-06 2015-03-04 6.366 1,348,524 +19,855 0.05% 8,584,931
2015-03-05 2015-03-03 6.447 1,328,669 +14,271 0.05% 8,565,601
2015-03-03 2015-02-27 6.447 1,314,398 +11,168 0.05% 8,473,600
2015-03-02 2015-02-26 6.479 1,303,230 +23,578 0.04% 8,443,610
2015-02-25 2015-02-23 6.624 1,279,652 +3,102 0.04% 8,476,465
2015-02-17 2015-02-13 6.672 1,276,550 +18,614 0.04% 8,517,639
2015-02-10 2015-02-06 6.689 1,257,936 +6,205 0.04% 8,413,713
2015-02-06 2015-02-04 6.608 1,251,731 +6,205 0.04% 8,271,341
2015-02-05 2015-02-03 6.705 1,245,526 -40,331 0.04% 8,350,783
2015-02-04 2015-02-02 6.576 1,285,857 +3,723 0.04% 8,455,395
2015-02-03 2015-01-30 6.576 1,282,134 +6,205 0.04% 8,430,913
2015-01-30 2015-01-28 6.656 1,275,929 -10,548 0.04% 8,492,931
2015-01-29 2015-01-27 6.592 1,286,477 +12,409 0.04% 8,480,206
2015-01-28 2015-01-26 6.656 1,274,068 +17,994 0.04% 8,480,544
2015-01-27 2015-01-23 6.689 1,256,074 -15,512 0.04% 8,401,259
2015-01-26 2015-01-22 6.560 1,271,586 +1,862 0.04% 8,341,059
2015-01-23 2015-01-21 6.592 1,269,724 +2,481 0.04% 8,369,773
2015-01-22 2015-01-20 6.527 1,267,243 +25,440 0.04% 8,271,723
2015-01-21 2015-01-19 6.560 1,241,803 -26,680 0.04% 8,145,695
2015-01-20 2015-01-16 6.576 1,268,483 +6,204 0.04% 8,341,149
2015-01-19 2015-01-15 6.527 1,262,279 +11,169 0.04% 8,239,321
2015-01-16 2015-01-14 6.527 1,251,110 +60,805 0.04% 8,166,417
2015-01-15 2015-01-13 6.624 1,190,305 +12,410 0.04% 7,884,627
2015-01-14 2015-01-12 6.672 1,177,895 -6,205 0.04% 7,859,374
2015-01-13 2015-01-09 6.721 1,184,100 +23,578 0.04% 7,958,028
2015-01-09 2015-01-07 6.850 1,160,522 +3,723 0.04% 7,949,199
2015-01-08 2015-01-06 6.930 1,156,799 -1,738 0.04% 8,016,917
2015-01-07 2015-01-05 7.059 1,158,537 -6,204 0.04% 8,178,338
2015-01-06 2015-01-02 7.075 1,164,741 +12,409 0.04% 8,240,906
2015-01-05 2014-12-31 6.995 1,152,332 -6,205 0.04% 8,060,248
2015-01-02 2014-12-29 7.108 1,158,537 +6,205 0.04% 8,234,354
2014-12-30 2014-12-24 7.124 1,152,332 -6,205 0.04% 8,208,824
2014-12-19 2014-12-17 6.946 1,158,537 -6,204 0.04% 8,047,634
2014-12-18 2014-12-16 7.011 1,164,741 -3,103 0.04% 8,165,818
2014-12-16 2014-12-12 7.027 1,167,844 -4,963 0.04% 8,206,394
2014-12-15 2014-12-11 6.882 1,172,807 -6,826 0.04% 8,071,151
2014-12-12 2014-12-10 6.817 1,179,633 -39,709 0.04% 8,042,079
2014-12-11 2014-12-09 6.576 1,219,342 +4,963 0.04% 8,018,013
2014-12-10 2014-12-08 6.705 1,214,379 +4,964 0.04% 8,141,954
2014-12-09 2014-12-05 6.689 1,209,415 +6,205 0.04% 8,089,180
2014-12-08 2014-12-04 6.753 1,203,210 +6,204 0.04% 8,125,246
2014-12-05 2014-12-03 6.834 1,197,006 +21,096 0.04% 8,179,810
2014-12-03 2014-12-01 6.914 1,175,910 -43,432 0.04% 8,130,410
2014-12-01 2014-11-27 7.011 1,219,342 -16,133 0.04% 8,548,617
2014-11-28 2014-11-26 7.043 1,235,475 -90,588 0.04% 8,701,547
2014-11-27 2014-11-25 6.850 1,326,063 -62,047 0.05% 9,083,101
2014-11-26 2014-11-24 6.817 1,388,110 +9,928 0.05% 9,463,359
2014-11-25 2014-11-21 6.527 1,378,182 -6,205 0.05% 8,995,859
2014-11-24 2014-11-20 6.527 1,384,387 -6,204 0.05% 9,036,361
2014-11-20 2014-11-18 6.543 1,390,591 -19,235 0.05% 9,099,269
2014-11-19 2014-11-17 6.527 1,409,826 +24,819 0.05% 9,202,410
2014-11-18 2014-11-14 6.576 1,385,007 +86,245 0.05% 9,107,374
2014-11-17 2014-11-13 6.592 1,298,762 -3,103 0.04% 8,561,186
2014-11-14 2014-11-12 6.576 1,301,865 +121,612 0.04% 8,560,658
2014-11-13 2014-11-11 7.108 1,180,253 -6,205 0.04% 8,388,702
2014-11-11 2014-11-07 7.091 1,186,458 -68,251 0.04% 8,413,682
2014-11-06 2014-11-04 6.914 1,254,709 -6,205 0.04% 8,675,237
2014-11-05 2014-11-03 6.866 1,260,914 +28,542 0.04% 8,657,173
2014-11-04 2014-10-31 6.866 1,232,372 +12,409 0.04% 8,461,210
2014-11-03 2014-10-30 6.801 1,219,963 +8,687 0.04% 8,297,364
2014-10-29 2014-10-27 6.769 1,211,276 -18,614 0.04% 8,199,237
2014-10-28 2014-10-24 6.801 1,229,890 -3,103 0.04% 8,364,881
2014-10-27 2014-10-23 6.801 1,232,993 +18,614 0.04% 8,385,986
2014-10-24 2014-10-22 7.011 1,214,379 -6,204 0.04% 8,513,822
2014-10-23 2014-10-21 6.946 1,220,583 -23,578 0.04% 8,478,629
2014-10-21 2014-10-17 6.882 1,244,161 +12,409 0.04% 8,562,203
2014-10-20 2014-10-16 6.721 1,231,752 -17,373 0.04% 8,278,285
2014-10-17 2014-10-15 6.689 1,249,125 +18,614 0.04% 8,354,781
2014-10-16 2014-10-14 6.737 1,230,511 -24,819 0.04% 8,289,777
2014-10-15 2014-10-13 6.753 1,255,330 -31,643 0.04% 8,477,211
2014-10-14 2014-10-10 6.721 1,286,973 -18,614 0.04% 8,649,411
2014-10-13 2014-10-09 6.834 1,305,587 -6,205 0.05% 8,921,805
2014-10-09 2014-10-07 6.705 1,311,792 +12,409 0.05% 8,795,071
2014-10-08 2014-10-06 6.737 1,299,383 -31,023 0.04% 8,753,758
2014-10-07 2014-10-03 6.592 1,330,406 -6,205 0.05% 8,769,777
2014-10-06 2014-09-30 6.350 1,336,611 +19,855 0.05% 8,487,549
2014-10-03 2014-09-29 6.608 1,316,756 -8,686 0.05% 8,701,021
2014-09-30 2014-09-26 6.608 1,325,442 +12,409 0.05% 8,758,417
2014-09-29 2014-09-25 6.576 1,313,033 +31,023 0.05% 8,634,096
2014-09-26 2014-09-24 6.543 1,282,010 +12,410 0.04% 8,388,774
2014-09-25 2014-09-23 6.753 1,269,600 +22,336 0.04% 8,573,576
2014-09-24 2014-09-22 6.882 1,247,264 +8,067 0.04% 8,583,557
2014-09-23 2014-09-19 6.898 1,239,197 +18,614 0.04% 8,548,013
2014-09-22 2014-09-18 6.962 1,220,583 +6,825 0.04% 8,498,301
2014-09-19 2014-09-17 7.220 1,213,758 +16,752 0.04% 8,763,774
2014-09-18 2014-09-16 7.172 1,197,006 +17,994 0.04% 8,584,943
2014-09-17 2014-09-15 7.253 1,179,012 +28,541 0.04% 8,550,899
2014-09-16 2014-09-12 7.365 1,150,471 +5,585 0.04% 8,473,697
2014-09-15 2014-09-11 7.430 1,144,886 +24,818 0.04% 8,506,369
2014-09-12 2014-09-10 7.559 1,120,068 +4,964 0.04% 8,466,390
2014-09-11 2014-09-08 7.656 1,115,104 +5,584 0.04% 8,536,700
2014-09-05 2014-09-03 7.784 1,109,520 -55,221 0.04% 8,637,008
2014-09-03 2014-09-01 7.253 1,164,741 +9,927 0.04% 8,447,397
2014-09-02 2014-08-29 7.349 1,154,814 -4,964 0.04% 8,487,073
2014-09-01 2014-08-28 7.349 1,159,778 +34,747 0.04% 8,523,555
2014-08-29 2014-08-27 7.543 1,125,031 -18,614 0.04% 8,485,773
2014-08-28 2014-08-26 7.382 1,143,645 -10,548 0.04% 8,441,853
2014-08-27 2014-08-25 7.285 1,154,193 +3,722 0.04% 8,408,101
2014-08-26 2014-08-22 7.285 1,150,471 +9,928 0.04% 8,380,987
2014-08-25 2014-08-21 7.494 1,140,543 +17,993 0.04% 8,547,629
2014-08-22 2014-08-20 7.656 1,122,550 +26,681 0.04% 8,593,703
2014-08-21 2014-08-19 7.720 1,095,869 -4,344 0.04% 8,460,094
2014-08-20 2014-08-18 7.607 1,100,213 +16,132 0.04% 8,369,506
2014-08-19 2014-08-15 7.527 1,084,081 +40,331 0.04% 8,159,427
2014-08-18 2014-08-14 7.736 1,043,750 +6,204 0.04% 8,074,558
2014-08-15 2014-08-13 8.058 1,037,546 -9,927 0.04% 8,361,004
2014-08-14 2014-08-12 7.992 1,047,473 -14,891 0.04% 8,371,714
2014-08-13 2014-08-11 7.878 1,062,364 +9,878 0.04% 8,369,183
2014-08-11 2014-08-07 7.616 1,052,486 -7,342 0.04% 8,016,134
2014-08-08 2014-08-06 7.747 1,059,828 +3,671 0.04% 8,210,629
2014-08-06 2014-08-04 7.813 1,056,157 -29,980 0.04% 8,251,237
2014-08-05 2014-08-01 7.486 1,086,137 -29,980 0.04% 8,130,416
2014-08-04 2014-07-31 7.714 1,116,117 -80,763 0.04% 8,610,224
2014-08-01 2014-07-30 7.665 1,196,880 -89,328 0.04% 9,174,579
2014-07-31 2014-07-29 7.142 1,286,208 -2,448 0.04% 9,186,611
2014-07-30 2014-07-28 7.028 1,288,656 -12,848 0.05% 9,056,662
2014-07-28 2014-07-24 6.914 1,301,504 -183,552 0.05% 8,998,054
2014-07-25 2014-07-23 6.668 1,485,056 -18,355 0.05% 9,902,975
2014-07-24 2014-07-22 6.472 1,503,411 +53,230 0.05% 9,730,510
2014-07-23 2014-07-21 6.538 1,450,181 +36,098 0.05% 9,480,798
2014-07-21 2014-07-17 6.619 1,414,083 -15,908 0.05% 9,360,362
2014-07-18 2014-07-16 6.652 1,429,991 +2,448 0.05% 9,512,407
2014-07-16 2014-07-14 6.554 1,427,543 +4,895 0.05% 9,356,131
2014-07-15 2014-07-11 6.570 1,422,648 +22,026 0.05% 9,347,301
2014-07-14 2014-07-10 6.636 1,400,622 +11,013 0.05% 9,294,150
2014-07-11 2014-07-09 6.685 1,389,609 -15,296 0.05% 9,289,207
2014-07-10 2014-07-08 6.783 1,404,905 +66,078 0.05% 9,529,229
2014-07-09 2014-07-07 6.881 1,338,827 +106,460 0.05% 9,212,325
2014-07-08 2014-07-04 7.012 1,232,367 +12,237 0.04% 8,640,921
2014-07-07 2014-07-03 6.979 1,220,130 +7,342 0.04% 8,515,236
2014-07-04 2014-07-02 6.897 1,212,788 +18,356 0.04% 8,364,886
2014-07-03 2014-06-30 6.734 1,194,432 -6,119 0.04% 8,043,061
2014-07-02 2014-06-27 6.799 1,200,551 +9,178 0.04% 8,162,753
2014-06-30 2014-06-26 6.783 1,191,373 +20,190 0.04% 8,080,878
2014-06-27 2014-06-25 6.995 1,171,183 +7,954 0.04% 8,192,779
2014-06-26 2014-06-24 6.995 1,163,229 +11,013 0.04% 8,137,138
2014-06-25 2014-06-23 7.044 1,152,216 -9,177 0.04% 8,116,595
2014-06-24 2014-06-20 7.240 1,161,393 -26,309 0.04% 8,409,025
2014-06-20 2014-06-18 7.061 1,187,702 +12,237 0.04% 8,385,982
2014-06-19 2014-06-17 7.077 1,175,465 +1,223 0.04% 8,318,793
2014-06-18 2014-06-16 7.061 1,174,242 -11,013 0.04% 8,290,946
2014-06-17 2014-06-13 6.979 1,185,255 -6,118 0.04% 8,271,845
2014-06-16 2014-06-12 6.930 1,191,373 -6,119 0.04% 8,256,126
2014-06-13 2014-06-11 6.881 1,197,492 -12,481 0.04% 8,239,814
2014-06-12 2014-06-10 6.914 1,209,973 -28,757 0.04% 8,365,247
2014-06-10 2014-06-06 6.489 1,238,730 -6,118 0.04% 8,037,664
2014-06-06 2014-06-04 6.358 1,244,848 +6,118 0.04% 7,914,594
2014-06-05 2014-06-03 6.423 1,238,730 +6,119 0.04% 7,956,680
2014-06-04 2014-05-30 6.309 1,232,611 +33,651 0.04% 7,776,354
2014-06-03 2014-05-29 6.619 1,198,960 +7,954 0.04% 7,936,379
2014-05-29 2014-05-27 6.685 1,191,006 -6,119 0.04% 7,961,593
2014-05-28 2014-05-26 6.750 1,197,125 -15,296 0.04% 8,080,761
2014-05-27 2014-05-23 6.603 1,212,421 +36,711 0.04% 8,005,667
2014-05-26 2014-05-22 6.472 1,175,710 +12,237 0.04% 7,609,535
2014-05-22 2014-05-20 6.472 1,163,473 +3,059 0.04% 7,530,333
2014-05-21 2014-05-19 6.652 1,160,414 -3,059 0.04% 7,719,161
2014-05-20 2014-05-16 6.725 1,163,473 +28,144 0.04% 7,823,833
2014-05-19 2014-05-15 6.874 1,135,329 +37,337 0.04% 7,804,654
2014-05-15 2014-05-13 7.024 1,097,992 +4,806 0.04% 7,712,470
2014-05-13 2014-05-09 6.991 1,093,186 +6,008 0.04% 7,642,320
2014-05-09 2014-05-07 7.124 1,087,178 -8,411 0.04% 7,745,087
2014-05-08 2014-05-05 7.191 1,095,589 -6,609 0.04% 7,877,951
2014-05-07 2014-05-02 7.157 1,102,198 -6,008 0.04% 7,888,782
2014-05-05 2014-04-30 7.008 1,108,206 -3,604 0.04% 7,765,769
2014-05-02 2014-04-29 7.057 1,111,810 +2,403 0.04% 7,846,542
2014-04-29 2014-04-25 6.924 1,109,407 +10,213 0.04% 7,681,855
2014-04-25 2014-04-23 7.074 1,099,194 +3,605 0.04% 7,775,801
2014-04-23 2014-04-17 7.091 1,095,589 +11,415 0.04% 7,768,535
2014-04-22 2014-04-16 7.141 1,084,174 +601 0.04% 7,741,732
2014-04-17 2014-04-15 7.274 1,083,573 -2,404 0.04% 7,881,729
2014-04-16 2014-04-14 7.207 1,085,977 +6,008 0.04% 7,826,911
2014-04-15 2014-04-11 7.324 1,079,969 +3,605 0.04% 7,909,442
2014-04-14 2014-04-10 7.390 1,076,364 +17,423 0.04% 7,954,704
2014-04-11 2014-04-09 7.457 1,058,941 +2,403 0.04% 7,896,446
2014-04-10 2014-04-08 7.324 1,056,538 +18,023 0.04% 7,737,839
2014-04-09 2014-04-07 7.490 1,038,515 -3,004 0.04% 7,778,702
2014-04-08 2014-04-04 7.440 1,041,519 +3,004 0.04% 7,749,195
2014-04-07 2014-04-03 7.524 1,038,515 +44,458 0.04% 7,813,274
2014-04-04 2014-04-02 7.673 994,057 +10,214 0.04% 7,627,708
2014-04-03 2014-04-01 7.623 983,843 +19,225 0.03% 7,500,205
2014-04-02 2014-03-31 8.023 964,618 -7,210 0.03% 7,738,990
2014-04-01 2014-03-28 7.890 971,828 -42,655 0.03% 7,667,426
2014-03-31 2014-03-27 7.623 1,014,483 -30,040 0.04% 7,733,785
2014-03-28 2014-03-26 7.374 1,044,523 -25,232 0.04% 7,702,002
2014-03-25 2014-03-21 7.157 1,069,755 +8,411 0.04% 7,656,577
2014-03-24 2014-03-20 6.908 1,061,344 +26,434 0.04% 7,331,387
2014-03-21 2014-03-19 7.157 1,034,910 +21,027 0.04% 7,407,180
2014-03-20 2014-03-18 7.340 1,013,883 +19,826 0.04% 7,442,319
2014-03-19 2014-03-17 7.074 994,057 +18,024 0.04% 7,032,052
2014-03-18 2014-03-14 7.257 976,033 +7,209 0.03% 7,083,255
2014-03-17 2014-03-13 7.573 968,824 +12,016 0.03% 7,337,332
2014-03-11 2014-03-07 7.806 956,808 -6,008 0.03% 7,469,293
2014-03-07 2014-03-05 7.973 962,816 -14,419 0.03% 7,676,455
2014-03-04 2014-02-28 7.723 977,235 +6,008 0.03% 7,547,426
2014-03-03 2014-02-27 7.873 971,227 +14,419 0.03% 7,646,519
2014-02-27 2014-02-25 8.056 956,808 +6,008 0.03% 7,708,183
2014-02-24 2014-02-20 8.239 950,800 -7,810 0.03% 7,833,868
2014-02-21 2014-02-19 8.339 958,610 +3,604 0.03% 7,993,952
2014-02-19 2014-02-17 8.372 955,006 +3,605 0.03% 7,995,690
2014-02-17 2014-02-13 8.389 951,401 +1,802 0.03% 7,981,344
2014-02-14 2014-02-12 8.406 949,599 +3,605 0.03% 7,982,033
2014-02-13 2014-02-11 8.339 945,994 -3,605 0.03% 7,888,746
2014-02-12 2014-02-10 8.339 949,599 +16,822 0.03% 7,918,809
2014-02-10 2014-02-06 8.472 932,777 +6,008 0.03% 7,902,736
2014-02-06 2014-02-04 8.472 926,769 -12,016 0.03% 7,851,835
2014-01-29 2014-01-27 8.655 938,785 -28,837 0.03% 8,125,524
2014-01-28 2014-01-24 8.888 967,622 -5,407 0.03% 8,600,602
2014-01-27 2014-01-23 8.772 973,029 -60,079 0.03% 8,535,290
2014-01-24 2014-01-22 8.772 1,033,108 -6,007 0.04% 9,062,295
2014-01-23 2014-01-21 8.472 1,039,115 -4,807 0.04% 8,803,660
2014-01-22 2014-01-20 8.439 1,043,922 +6,008 0.04% 8,809,634
2014-01-21 2014-01-17 8.406 1,037,914 +5,407 0.04% 8,724,381
2014-01-20 2014-01-16 8.472 1,032,507 +17,423 0.04% 8,747,675
2014-01-17 2014-01-15 8.306 1,015,084 +12,016 0.04% 8,431,103
2014-01-16 2014-01-14 8.289 1,003,068 +6,007 0.04% 8,314,604
2014-01-14 2014-01-10 8.456 997,061 +2,404 0.04% 8,430,771
2014-01-10 2014-01-08 8.489 994,657 +4,806 0.04% 8,443,556
2014-01-09 2014-01-07 8.605 989,851 +6,008 0.04% 8,518,090
2014-01-07 2014-01-03 8.506 983,843 +6,608 0.03% 8,368,133
2014-01-06 2014-01-02 8.506 977,235 +6,008 0.03% 8,311,928
2014-01-03 2013-12-31 8.506 971,227 +7,210 0.03% 8,260,827
2013-12-30 2013-12-24 8.755 964,017 -14,419 0.03% 8,440,192
2013-12-27 2013-12-20 8.555 978,436 -6,008 0.03% 8,371,001
2013-12-20 2013-12-18 8.822 984,444 -2,403 0.03% 8,684,579
2013-12-18 2013-12-16 9.205 986,847 -6,008 0.03% 9,083,575
2013-12-17 2013-12-13 9.271 992,855 +1,201 0.04% 9,204,981
2013-12-13 2013-12-11 9.421 991,654 -10,814 0.04% 9,342,400
2013-12-11 2013-12-09 9.454 1,002,468 +3,004 0.04% 9,477,651
2013-12-09 2013-12-05 9.438 999,464 +56,474 0.04% 9,432,614
2013-12-04 2013-12-02 9.504 942,990 +2,403 0.03% 8,962,415
2013-12-03 2013-11-29 9.471 940,587 -64,885 0.03% 8,908,265
2013-12-02 2013-11-28 9.288 1,005,472 -4,806 0.04% 9,338,692
2013-11-29 2013-11-27 9.105 1,010,278 +9,613 0.04% 9,198,353
2013-11-27 2013-11-25 9.105 1,000,665 +66,086 0.04% 9,110,829
2013-11-25 2013-11-21 9.271 934,579 -4,806 0.03% 8,664,691
2013-11-22 2013-11-20 9.388 939,385 +3,004 0.03% 8,818,701
2013-11-21 2013-11-19 9.621 936,381 -12,016 0.03% 9,008,704
2013-11-19 2013-11-15 9.404 948,397 -60,078 0.03% 8,919,089
2013-11-15 2013-11-13 9.038 1,008,475 -1,202 0.04% 9,114,794
2013-11-13 2013-11-11 8.988 1,009,677 +60,078 0.04% 9,075,239
2013-11-12 2013-11-08 9.171 949,599 -1,802 0.03% 8,709,109
2013-11-11 2013-11-07 9.255 951,401 -4,206 0.03% 8,804,816
2013-11-08 2013-11-06 9.338 955,607 +3,004 0.03% 8,923,270
2013-11-07 2013-11-05 9.438 952,603 -2,403 0.03% 8,990,356
2013-11-06 2013-11-04 9.354 955,006 -1,201 0.03% 8,933,554
2013-11-05 2013-11-01 9.155 956,207 -5,407 0.03% 8,753,797
2013-11-04 2013-10-31 9.255 961,614 +30,039 0.03% 8,899,333
2013-11-01 2013-10-30 9.321 931,575 -6,609 0.03% 8,683,358
2013-10-31 2013-10-29 8.955 938,184 +6,008 0.03% 8,401,410
2013-10-29 2013-10-25 9.022 932,176 -36,648 0.03% 8,409,672
2013-10-28 2013-10-24 8.972 968,824 -78,702 0.03% 8,691,916
2013-10-25 2013-10-23 8.422 1,047,526 -55,873 0.04% 8,822,612
2013-10-24 2013-10-22 8.239 1,103,399 +9,612 0.04% 9,091,167
2013-10-23 2013-10-21 8.206 1,093,787 -27,035 0.04% 8,975,560
2013-10-22 2013-10-18 8.156 1,120,822 -29,438 0.04% 9,141,440
2013-10-21 2013-10-17 7.806 1,150,260 -1,803 0.04% 8,979,471
2013-10-18 2013-10-16 7.806 1,152,063 -2,403 0.04% 8,993,546
2013-10-17 2013-10-15 7.707 1,154,466 +13,818 0.04% 8,897,009
2013-10-16 2013-10-11 7.707 1,140,648 +86,513 0.04% 8,790,519
2013-10-15 2013-10-10 7.757 1,054,135 +20,427 0.04% 8,176,436
2013-10-11 2013-10-09 7.740 1,033,708 +12,015 0.04% 8,000,787
2013-10-10 2013-10-08 7.906 1,021,693 -10,814 0.04% 8,077,852
2013-10-09 2013-10-07 7.823 1,032,507 +3,605 0.04% 8,077,421
2013-10-08 2013-10-04 7.873 1,028,902 +9,012 0.04% 8,100,597
2013-10-07 2013-10-03 7.673 1,019,890 -2,404 0.04% 7,825,933
2013-10-04 2013-10-02 7.757 1,022,294 -11,414 0.04% 7,929,460
2013-10-03 2013-09-30 7.557 1,033,708 +15,620 0.04% 7,811,521
2013-10-02 2013-09-27 7.657 1,018,088 +10,213 0.04% 7,795,160
2013-09-30 2013-09-26 7.856 1,007,875 +28,838 0.04% 7,918,274
2013-09-27 2013-09-25 8.106 979,037 +15,020 0.03% 7,936,151
2013-09-26 2013-09-24 8.223 964,017 +12,015 0.03% 7,926,720
2013-09-25 2013-09-23 8.422 952,002 -6,008 0.03% 8,018,077
2013-09-24 2013-09-19 8.322 958,010 +9,012 0.03% 7,973,003
2013-09-23 2013-09-18 8.356 948,998 +6,008 0.03% 7,929,593
2013-09-19 2013-09-17 8.472 942,990 -6,008 0.03% 7,989,263
2013-09-18 2013-09-16 8.489 948,998 -2,163 0.03% 8,055,961
2013-09-17 2013-09-13 8.539 951,161 +3,004 0.03% 8,121,818
2013-09-16 2013-09-12 8.489 948,157 -1,201 0.03% 8,048,822
2013-09-12 2013-09-10 8.339 949,358 +5,407 0.03% 7,916,799
2013-09-09 2013-09-05 8.489 943,951 -97,327 0.03% 8,013,117
2013-09-06 2013-09-04 8.589 1,041,278 -34,846 0.04% 8,943,310
2013-09-05 2013-09-03 8.289 1,076,124 -106,338 0.04% 8,920,178
2013-09-04 2013-09-02 7.707 1,182,462 +22,229 0.04% 9,112,763
2013-09-03 2013-08-30 7.640 1,160,233 +4,205 0.04% 8,864,205
2013-09-02 2013-08-29 7.657 1,156,028 -9,012 0.04% 8,851,320
2013-08-30 2013-08-28 7.407 1,165,040 -1,802 0.04% 8,629,442
2013-08-29 2013-08-27 7.557 1,166,842 -13,818 0.04% 8,817,587
2013-08-28 2013-08-26 7.640 1,180,660 +46,260 0.04% 9,020,267
2013-08-27 2013-08-23 7.840 1,134,400 -91,319 0.04% 8,893,424
2013-08-26 2013-08-22 7.740 1,225,719 -1,201 0.04% 9,486,931
2013-08-23 2013-08-21 7.424 1,226,920 -12,016 0.04% 9,108,209
2013-08-22 2013-08-20 7.374 1,238,936 -9,012 0.04% 9,135,545
2013-08-20 2013-08-16 7.390 1,247,948 +23,431 0.04% 9,222,769
2013-08-19 2013-08-15 7.524 1,224,517 +28,237 0.04% 9,212,662
2013-08-16 2013-08-13 7.880 1,196,280 +43,256 0.04% 9,426,659
2013-08-15 2013-08-12 7.863 1,153,024 +5,644 0.04% 9,066,305
2013-08-13 2013-08-09 7.694 1,147,380 +14,784 0.04% 8,827,906
2013-08-12 2013-08-08 7.643 1,132,596 +9,462 0.04% 8,656,703
2013-08-09 2013-08-07 7.576 1,123,134 +164,401 0.04% 8,508,414
2013-08-08 2013-08-06 8.421 958,733 +44,353 0.03% 8,073,578
2013-08-05 2013-08-01 9.283 914,380 -28,386 0.03% 8,488,640
2013-08-02 2013-07-31 8.539 942,766 -591 0.03% 8,050,713
2013-08-01 2013-07-30 8.404 943,357 +4,731 0.03% 7,928,144
2013-07-31 2013-07-29 8.421 938,626 +2,365 0.03% 7,904,255
2013-07-23 2013-07-19 8.675 936,261 -2,956 0.03% 8,121,820
2013-07-17 2013-07-15 8.709 939,217 +591 0.03% 8,179,226
2013-07-16 2013-07-12 8.675 938,626 -5,914 0.03% 8,142,335
2013-07-05 2013-07-03 7.407 944,540 -8,870 0.03% 6,995,738
2013-07-04 2013-07-02 7.880 953,410 +5,913 0.03% 7,512,849
2013-07-03 2013-06-28 7.812 947,497 -2,365 0.03% 7,402,167
2013-07-02 2013-06-27 7.390 949,862 -33,708 0.03% 7,019,093
2013-06-28 2013-06-26 7.187 983,570 +2,365 0.04% 7,068,597
2013-06-27 2013-06-25 6.848 981,205 -28,386 0.04% 6,719,761
2013-06-26 2013-06-24 6.865 1,009,591 -15,375 0.04% 6,931,234
2013-06-25 2013-06-21 6.967 1,024,966 +43,761 0.04% 7,140,781
2013-06-20 2013-06-18 7.491 981,205 +2,957 0.04% 7,350,257
2013-06-18 2013-06-14 7.390 978,248 +7,688 0.04% 7,228,854
2013-06-17 2013-06-13 7.034 970,560 +20,106 0.03% 6,827,391
2013-06-14 2013-06-11 7.525 950,454 -1,182 0.03% 7,152,044
2013-06-13 2013-06-10 7.829 951,636 +4,731 0.03% 7,450,594
2013-06-11 2013-06-07 7.931 946,905 -3,549 0.03% 7,509,626
2013-06-10 2013-06-06 8.083 950,454 +5,914 0.03% 7,682,420
2013-06-06 2013-06-04 8.286 944,540 -15,967 0.03% 7,826,282
2013-06-05 2013-06-03 8.675 960,507 -5,914 0.03% 8,332,147
2013-06-04 2013-05-31 8.844 966,421 -41,396 0.03% 8,546,870
2013-06-03 2013-05-30 9.030 1,007,817 +29,569 0.04% 9,100,431
2013-05-31 2013-05-29 8.962 978,248 +3,548 0.04% 8,767,260
2013-05-30 2013-05-28 8.895 974,700 +10,054 0.04% 8,669,534
2013-05-28 2013-05-24 8.759 964,646 -5,914 0.03% 8,449,612
2013-05-27 2013-05-23 8.607 970,560 -4,140 0.03% 8,353,707
2013-05-24 2013-05-22 8.759 974,700 +21,881 0.04% 8,537,678
2013-05-23 2013-05-21 8.810 952,819 +13,010 0.03% 8,394,352
2013-05-22 2013-05-20 8.590 939,809 -4,731 0.03% 8,073,138
2013-05-21 2013-05-16 8.624 944,540 +2,366 0.03% 8,145,722
2013-05-20 2013-05-15 8.862 942,174 +17,150 0.03% 8,349,140
2013-05-16 2013-05-14 8.674 925,024 +52,251 0.03% 8,023,429
2013-05-15 2013-05-13 9.135 872,773 +20,499 0.03% 7,972,571
2013-05-14 2013-05-10 9.527 852,274 +8,785 0.03% 8,120,013
2013-05-13 2013-05-09 9.493 843,489 +2,343 0.03% 8,007,510
2013-05-10 2013-05-08 9.954 841,146 -1,172 0.03% 8,373,041
2013-05-09 2013-05-07 9.903 842,318 -7,614 0.03% 8,341,562
2013-05-08 2013-05-06 9.801 849,932 -2,928 0.03% 8,329,892
2013-05-07 2013-05-03 9.903 852,860 -13,471 0.03% 8,445,960
2013-05-06 2013-05-02 9.630 866,331 -3,514 0.03% 8,342,693
2013-05-03 2013-04-30 9.852 869,845 +3,514 0.03% 8,569,608
2013-05-02 2013-04-29 9.630 866,331 -5,271 0.03% 8,342,693
2013-04-30 2013-04-26 9.596 871,602 -3,514 0.03% 8,363,688
2013-04-29 2013-04-25 9.698 875,116 +4,686 0.03% 8,487,059
2013-04-26 2013-04-24 9.818 870,430 +20,498 0.03% 8,545,648
2013-04-25 2013-04-23 9.749 849,932 +7,028 0.03% 8,286,356
2013-04-24 2013-04-22 10.262 842,904 +7,614 0.03% 8,649,597
2013-04-23 2013-04-19 10.125 835,290 +5,857 0.03% 8,457,369
2013-04-22 2013-04-18 10.023 829,433 +8,199 0.03% 8,313,094
2013-04-19 2013-04-17 10.210 821,234 -7,028 0.03% 8,385,161
2013-04-12 2013-04-10 10.706 828,262 -15,227 0.03% 8,867,038
2013-04-11 2013-04-09 10.398 843,489 -5,857 0.03% 8,770,816
2013-04-10 2013-04-08 10.074 849,346 +5,857 0.03% 8,556,181
2013-04-09 2013-04-05 10.074 843,489 -6,443 0.03% 8,497,178
2013-03-28 2013-03-26 10.398 849,932 -8,785 0.03% 8,837,812
2013-03-27 2013-03-25 10.552 858,717 -5,856 0.03% 9,061,119
2013-03-25 2013-03-21 10.484 864,573 -7,029 0.03% 9,063,863
2013-03-22 2013-03-20 10.484 871,602 -8,785 0.03% 9,137,552
2013-03-21 2013-03-19 10.518 880,387 -150,518 0.03% 9,259,715
2013-03-20 2013-03-18 9.971 1,030,905 -14,642 0.04% 10,279,566
2013-03-19 2013-03-15 9.510 1,045,547 +5,857 0.04% 9,943,563
2013-03-18 2013-03-14 9.579 1,039,690 -9,957 0.04% 9,958,869
2013-03-15 2013-03-13 9.767 1,049,647 -7,028 0.04% 10,251,386
2013-03-13 2013-03-11 9.886 1,056,675 +2,928 0.04% 10,446,319
2013-03-11 2013-03-07 9.937 1,053,747 -15,813 0.04% 10,471,349
2013-03-08 2013-03-06 9.920 1,069,560 +1,172 0.04% 10,610,224
2013-03-07 2013-03-05 10.057 1,068,388 -16,985 0.04% 10,744,534
2013-03-06 2013-03-04 10.040 1,085,373 -15,228 0.04% 10,896,816
2013-03-05 2013-03-01 9.886 1,100,601 -2,928 0.04% 10,880,573
2013-03-04 2013-02-28 9.920 1,103,529 -55,639 0.04% 10,947,203
2013-03-01 2013-02-27 9.596 1,159,168 -5,271 0.04% 11,123,104
2013-02-28 2013-02-26 9.032 1,164,439 -586 0.04% 10,517,577
2013-02-27 2013-02-25 9.203 1,165,025 -43,925 0.04% 10,721,790
2013-02-26 2013-02-22 8.879 1,208,950 +2,342 0.04% 10,733,836
2013-02-25 2013-02-21 9.169 1,206,608 +24,013 0.04% 11,063,277
2013-02-22 2013-02-20 9.459 1,182,595 +28,698 0.04% 11,186,368
2013-02-20 2013-02-18 9.442 1,153,897 +5,857 0.04% 10,895,206
2013-02-19 2013-02-15 9.835 1,148,040 -32,212 0.04% 11,290,750
2013-02-15 2013-02-08 9.049 1,180,252 +1,757 0.04% 10,680,557
2013-02-14 2013-02-07 9.203 1,178,495 -11,714 0.04% 10,845,755
2013-02-08 2013-02-06 9.220 1,190,209 -585 0.04% 10,973,882
2013-02-07 2013-02-05 9.152 1,190,794 -8,200 0.04% 10,897,948
2013-02-06 2013-02-04 9.152 1,198,994 -29,284 0.04% 10,972,993
2013-02-04 2013-01-31 8.930 1,228,278 -6,442 0.04% 10,968,359
2013-02-01 2013-01-30 8.930 1,234,720 +4,100 0.05% 11,025,885
2013-01-31 2013-01-29 9.169 1,230,620 -21,670 0.04% 11,283,440
2013-01-30 2013-01-28 8.998 1,252,290 -46,269 0.05% 11,268,311
2013-01-29 2013-01-25 8.674 1,298,559 -57,982 0.05% 11,263,379
2013-01-28 2013-01-24 8.588 1,356,541 -1,757 0.05% 11,650,490
2013-01-25 2013-01-23 8.725 1,358,298 -6,442 0.05% 11,851,116
2013-01-22 2013-01-18 8.298 1,364,740 -6,442 0.05% 11,324,772
2013-01-17 2013-01-15 8.401 1,371,182 -17,571 0.05% 11,518,701
2013-01-14 2013-01-10 8.383 1,388,753 -22,255 0.05% 11,642,595
2013-01-11 2013-01-09 8.230 1,411,008 -9,957 0.05% 11,612,342
2013-01-10 2013-01-08 8.025 1,420,965 -5,857 0.05% 11,403,142
2013-01-08 2013-01-04 8.298 1,426,822 +22,256 0.05% 11,839,936
2013-01-04 2013-01-02 8.435 1,404,566 -4,685 0.05% 11,847,109
2013-01-03 2012-12-31 8.332 1,409,251 +5,856 0.05% 11,742,254
2012-12-27 2012-12-20 8.366 1,403,395 -17,570 0.05% 11,741,384
2012-12-21 2012-12-19 8.487 1,420,965 -17,570 0.05% 12,059,461
2012-12-20 2012-12-18 8.349 1,438,535 +706 0.05% 12,010,061
2012-12-19 2012-12-17 8.107 1,437,829 -28,986 0.05% 11,656,939
2012-12-18 2012-12-14 8.073 1,466,815 +13,333 0.05% 11,841,334
2012-12-17 2012-12-13 7.900 1,453,482 +26,088 0.05% 11,482,979
2012-12-14 2012-12-12 7.969 1,427,394 +8,116 0.05% 11,375,363
2012-12-13 2012-12-11 8.073 1,419,278 +27,247 0.05% 11,457,576
2012-12-12 2012-12-10 8.349 1,392,031 +5,797 0.05% 11,621,808
2012-12-11 2012-12-07 8.297 1,386,234 -37,102 0.05% 11,501,674
2012-12-10 2012-12-06 7.918 1,423,336 +1,739 0.05% 11,269,368
2012-12-07 2012-12-05 7.883 1,421,597 +34,784 0.05% 11,206,555
2012-12-06 2012-12-04 7.762 1,386,813 +5,797 0.05% 10,764,896
2012-12-05 2012-12-03 7.745 1,381,016 +28,986 0.05% 10,696,076
2012-12-04 2012-11-30 8.038 1,352,030 -32,465 0.05% 10,868,051
2012-12-03 2012-11-29 7.762 1,384,495 -15,652 0.05% 10,746,903
2012-11-29 2012-11-27 7.555 1,400,147 +9,275 0.05% 10,578,575
2012-11-28 2012-11-26 7.573 1,390,872 -579 0.05% 10,532,491
2012-11-27 2012-11-23 7.624 1,391,451 +2,319 0.05% 10,608,882
2012-11-26 2012-11-22 7.521 1,389,132 -2,899 0.05% 10,447,429
2012-11-23 2012-11-21 7.538 1,392,031 -73,045 0.05% 10,493,244
2012-11-22 2012-11-20 7.245 1,465,076 -48,697 0.05% 10,614,239
2012-11-21 2012-11-19 6.520 1,513,773 +6,957 0.06% 9,870,337
2012-11-20 2012-11-16 6.658 1,506,816 +6,377 0.06% 10,032,911
2012-11-19 2012-11-15 6.676 1,500,439 +11,594 0.06% 10,016,333
2012-11-16 2012-11-14 6.952 1,488,845 +27,247 0.05% 10,349,848
2012-11-15 2012-11-13 6.969 1,461,598 -2,319 0.05% 10,185,650
2012-11-14 2012-11-12 7.021 1,463,917 -5,797 0.05% 10,277,566
2012-11-12 2012-11-08 7.055 1,469,714 +6,957 0.05% 10,368,969
2012-11-09 2012-11-07 7.176 1,462,757 +16,232 0.05% 10,496,510
2012-11-08 2012-11-06 7.055 1,446,525 +13,334 0.05% 10,205,368
2012-11-07 2012-11-05 7.107 1,433,191 +15,072 0.05% 10,185,462
2012-11-06 2012-11-02 7.124 1,418,119 -71,305 0.05% 10,102,809
2012-11-05 2012-11-01 7.314 1,489,424 -60,292 0.05% 10,893,405
2012-11-02 2012-10-31 7.021 1,549,716 +28,986 0.06% 10,879,926
2012-11-01 2012-10-30 6.900 1,520,730 +9,856 0.06% 10,492,803
2012-10-31 2012-10-29 6.848 1,510,874 -11,595 0.06% 10,346,612
2012-10-30 2012-10-26 6.796 1,522,469 -5,797 0.06% 10,347,230
2012-10-29 2012-10-25 7.038 1,528,266 -23,189 0.06% 10,755,697
2012-10-26 2012-10-24 7.090 1,551,455 +14,493 0.06% 10,999,183
2012-10-25 2012-10-22 7.297 1,536,962 +13,334 0.06% 11,214,578
2012-10-24 2012-10-19 7.400 1,523,628 -10,435 0.06% 11,274,977
2012-10-22 2012-10-18 7.141 1,534,063 -35,943 0.06% 10,955,267
2012-10-19 2012-10-17 6.727 1,570,006 +72,465 0.06% 10,561,980
2012-10-17 2012-10-15 6.917 1,497,541 -4,058 0.06% 10,358,635
2012-10-16 2012-10-12 6.986 1,501,599 +22,030 0.06% 10,490,312
2012-10-15 2012-10-11 6.934 1,479,569 -17,392 0.05% 10,259,843
2012-10-12 2012-10-10 6.779 1,496,961 -47,537 0.06% 10,148,047
2012-10-11 2012-10-09 7.055 1,544,498 +37,682 0.06% 10,896,577
2012-10-10 2012-10-08 6.745 1,506,816 -82,901 0.06% 10,162,871
2012-10-09 2012-10-05 6.676 1,589,717 -27,826 0.06% 10,612,317
2012-10-08 2012-10-04 6.348 1,617,543 +70,030 0.06% 10,267,934
2012-10-05 2012-10-03 5.882 1,547,513 -1,739 0.06% 9,102,656
2012-09-27 2012-09-25 5.865 1,549,252 -115,945 0.06% 9,086,161
2012-09-25 2012-09-21 6.037 1,665,197 +57,973 0.06% 10,053,403
2012-09-24 2012-09-20 5.986 1,607,224 +1,739 0.06% 9,620,227
2012-09-21 2012-09-19 6.020 1,605,485 -57,972 0.06% 9,665,206
2012-09-19 2012-09-17 6.055 1,663,457 +46,378 0.06% 10,071,592
2012-09-18 2012-09-14 5.865 1,617,079 -5,798 0.06% 9,483,957
2012-09-11 2012-09-07 5.485 1,622,877 +5,798 0.06% 8,902,094
2012-09-07 2012-09-05 5.416 1,617,079 -11,595 0.06% 8,758,713
2012-08-27 2012-08-23 5.761 1,628,674 -6,957 0.06% 9,383,396
2012-08-24 2012-08-22 5.744 1,635,631 -5,797 0.06% 9,395,264
2012-08-15 2012-08-13 5.830 1,641,428 -1,739 0.06% 9,570,133
2012-08-14 2012-08-10 5.727 1,643,167 -11,594 0.06% 9,410,208
2012-08-10 2012-08-08 5.710 1,654,761 -2,319 0.06% 9,448,061
2012-08-09 2012-08-07 5.641 1,657,080 -11,015 0.06% 9,346,966
2012-08-08 2012-08-06 5.451 1,668,095 +11,015 0.06% 9,092,583
2012-08-06 2012-08-02 5.416 1,657,080 -2,319 0.06% 8,975,374
2012-08-02 2012-07-31 5.577 1,659,399 +27,220 0.06% 9,254,235
2012-07-25 2012-07-23 5.366 1,632,179 -11,404 0.06% 8,758,945
2012-07-24 2012-07-20 5.384 1,643,583 -11,404 0.06% 8,848,967
2012-07-16 2012-07-12 5.472 1,654,987 -4,562 0.06% 9,055,486
2012-07-11 2012-07-09 5.682 1,659,549 -1,141 0.06% 9,429,695
2012-07-10 2012-07-06 5.717 1,660,690 -17,106 0.06% 9,494,427
2012-07-09 2012-07-05 5.647 1,677,796 +2,851 0.06% 9,474,528
2012-07-06 2012-07-04 5.665 1,674,945 -13,685 0.06% 9,487,803
2012-07-05 2012-07-03 5.612 1,688,630 -11,404 0.06% 9,476,480
2012-07-04 2012-06-29 5.419 1,700,034 +5,702 0.06% 9,212,525
2012-06-29 2012-06-27 5.472 1,694,332 -7,983 0.06% 9,270,767
2012-06-27 2012-06-25 5.366 1,702,315 +5,702 0.06% 9,135,323
2012-06-22 2012-06-20 5.507 1,696,613 +2,281 0.06% 9,342,756
2012-06-21 2012-06-19 5.349 1,694,332 +4,562 0.06% 9,062,769
2012-06-20 2012-06-18 5.419 1,689,770 +11,404 0.06% 9,156,904
2012-06-18 2012-06-14 5.384 1,678,366 +5,702 0.06% 9,036,237
2012-06-15 2012-06-13 5.507 1,672,664 +13,685 0.06% 9,210,876
2012-06-13 2012-06-11 5.735 1,658,979 -11,404 0.06% 9,513,739
2012-06-12 2012-06-08 5.700 1,670,383 -15,396 0.06% 9,520,549
2012-06-11 2012-06-07 5.647 1,685,779 +9,694 0.06% 9,519,609
2012-06-08 2012-06-06 5.542 1,676,085 +5,702 0.06% 9,288,502
2012-06-06 2012-06-04 5.507 1,670,383 -4,562 0.06% 9,198,315
2012-05-31 2012-05-29 5.875 1,674,945 +5,702 0.06% 9,840,291
2012-05-29 2012-05-25 5.665 1,669,243 -5,702 0.06% 9,455,504
2012-05-24 2012-05-22 5.559 1,674,945 -5,702 0.06% 9,311,559
2012-05-22 2012-05-18 5.472 1,680,647 +31,362 0.06% 9,195,888
2012-05-18 2012-05-16 5.735 1,649,285 -10,834 0.06% 9,458,147
2012-05-17 2012-05-15 6.015 1,660,119 -5,702 0.06% 9,986,100
2012-05-15 2012-05-11 6.173 1,665,821 -8,554 0.06% 10,283,325
2012-05-14 2012-05-10 6.156 1,674,375 -11,404 0.06% 10,306,766
2012-05-11 2012-05-09 6.138 1,685,779 -8,553 0.06% 10,347,401
2012-05-09 2012-05-07 6.664 1,694,332 -5,702 0.06% 11,291,319
2012-05-08 2012-05-04 6.822 1,700,034 -12,545 0.06% 11,597,644
2012-05-07 2012-05-03 6.612 1,712,579 +1,140 0.06% 11,322,818
2012-05-04 2012-05-02 6.629 1,711,439 -5,131 0.06% 11,345,295
2012-05-02 2012-04-27 6.401 1,716,570 -1,711 0.06% 10,987,957
2012-04-25 2012-04-23 6.384 1,718,281 -14,826 0.06% 10,968,776
2012-04-24 2012-04-20 6.191 1,733,107 +3,422 0.06% 10,729,084
2012-04-20 2012-04-18 6.313 1,729,685 -5,702 0.06% 10,920,238
2012-04-17 2012-04-13 6.471 1,735,387 -7,413 0.06% 11,230,143
2012-04-13 2012-04-11 6.173 1,742,800 +4,561 0.07% 10,758,526
2012-04-10 2012-04-03 6.664 1,738,239 -4,561 0.07% 11,583,923
2012-04-05 2012-04-02 6.384 1,742,800 -11,405 0.07% 11,125,294
2012-04-03 2012-03-30 6.349 1,754,205 -28,510 0.07% 11,136,571
2012-04-02 2012-03-29 6.226 1,782,715 -5,702 0.07% 11,098,719
2012-03-30 2012-03-28 6.349 1,788,417 -22,809 0.07% 11,353,766
2012-03-29 2012-03-27 6.401 1,811,226 -4,562 0.07% 11,593,861
2012-03-28 2012-03-26 5.840 1,815,788 -28,510 0.07% 10,604,055
2012-03-27 2012-03-23 5.840 1,844,298 +14,255 0.07% 10,770,551
2012-03-26 2012-03-22 6.156 1,830,043 -5,702 0.07% 11,264,995
2012-03-23 2012-03-21 5.893 1,835,745 -51,319 0.07% 10,817,184
2012-03-22 2012-03-20 6.050 1,887,064 +30,221 0.07% 11,417,429
2012-03-21 2012-03-19 6.384 1,856,843 +1,711 0.07% 11,853,296
2012-03-20 2012-03-16 6.734 1,855,132 -11,405 0.07% 12,493,054
2012-03-16 2012-03-14 6.822 1,866,537 -19,957 0.07% 12,733,529
2012-03-15 2012-03-13 6.612 1,886,494 +18,247 0.07% 12,472,668
2012-03-14 2012-03-12 6.612 1,868,247 +38,204 0.07% 12,352,027
2012-03-13 2012-03-09 6.945 1,830,043 -45,617 0.07% 12,709,225
2012-03-12 2012-03-08 7.243 1,875,660 +29,651 0.07% 13,585,222
2012-03-09 2012-03-07 7.015 1,846,009 +38,775 0.07% 12,949,601
2012-03-08 2012-03-06 7.313 1,807,234 -10,264 0.07% 13,216,395
2012-03-07 2012-03-05 7.418 1,817,498 -5,702 0.07% 13,482,701
2012-03-06 2012-03-02 7.611 1,823,200 -15,396 0.07% 13,876,713
2012-03-05 2012-03-01 7.155 1,838,596 -11,975 0.07% 13,155,551
2012-03-02 2012-02-29 7.225 1,850,571 -8,553 0.07% 13,371,051
2012-03-01 2012-02-28 7.629 1,859,124 -66,145 0.07% 14,182,742
2012-02-29 2012-02-27 6.682 1,925,269 -37,634 0.07% 12,864,087
2012-02-28 2012-02-24 6.559 1,962,903 -1,140 0.07% 12,874,578
2012-02-27 2012-02-23 6.366 1,964,043 -25,660 0.07% 12,503,172
2012-02-23 2012-02-21 6.366 1,989,703 -7,983 0.07% 12,666,524
2012-02-22 2012-02-20 6.296 1,997,686 +6,273 0.07% 12,577,208
2012-02-21 2012-02-17 6.226 1,991,413 +22,808 0.07% 12,398,018
2012-02-20 2012-02-16 6.331 1,968,605 -30,221 0.07% 12,463,166
2012-02-17 2012-02-15 6.629 1,998,826 +6,272 0.07% 13,250,412
2012-02-16 2012-02-14 6.331 1,992,554 -11,404 0.07% 12,614,786
2012-02-15 2012-02-13 6.454 2,003,958 -11,404 0.07% 12,932,992
2012-02-14 2012-02-10 6.366 2,015,362 -80,971 0.08% 12,829,870
2012-02-13 2012-02-09 6.524 2,096,333 -42,766 0.08% 13,676,211
2012-02-10 2012-02-08 6.226 2,139,099 +110,622 0.08% 13,317,473
2012-02-09 2012-02-07 6.156 2,028,477 +11,404 0.08% 12,486,473
2012-02-08 2012-02-06 6.278 2,017,073 -30,221 0.08% 12,663,893
2012-02-07 2012-02-03 6.208 2,047,294 -7,983 0.08% 12,710,015
2012-02-06 2012-02-02 6.138 2,055,277 -66,145 0.08% 12,615,399
2012-02-03 2012-02-01 5.717 2,121,422 +15,966 0.08% 12,128,504
2012-02-02 2012-01-31 5.559 2,105,456 +4,562 0.08% 11,704,908
2012-02-01 2012-01-30 5.472 2,100,894 -82,681 0.08% 11,495,327
2012-01-31 2012-01-27 5.647 2,183,575 -37,064 0.08% 12,330,667
2012-01-30 2012-01-26 5.489 2,220,639 -11,404 0.08% 12,189,472
2012-01-27 2012-01-20 5.489 2,232,043 -14,826 0.08% 12,252,070
2012-01-26 2012-01-19 5.209 2,246,869 -17,106 0.08% 11,702,989
2012-01-20 2012-01-18 4.963 2,263,975 +22,808 0.08% 11,236,231
2012-01-19 2012-01-17 4.963 2,241,167 -5,702 0.08% 11,123,033
2012-01-18 2012-01-16 4.875 2,246,869 +11,404 0.08% 10,954,313
2012-01-17 2012-01-13 4.893 2,235,465 +41,056 0.08% 10,937,918
2012-01-16 2012-01-12 4.823 2,194,409 -11,405 0.08% 10,583,099
2012-01-13 2012-01-11 4.647 2,205,814 -17,106 0.08% 10,251,262
2012-01-09 2012-01-05 4.630 2,222,920 -20,528 0.08% 10,291,776
2012-01-06 2012-01-04 4.560 2,243,448 +10,264 0.08% 10,229,442
2012-01-05 2012-01-03 4.612 2,233,184 +6,273 0.08% 10,300,133
2012-01-04 2011-12-30 4.402 2,226,911 +36,493 0.08% 9,802,552
2011-12-30 2011-12-28 4.402 2,190,418 +2,851 0.08% 9,641,915
2011-12-29 2011-12-23 4.507 2,187,567 +19,388 0.08% 9,859,549
2011-12-28 2011-12-22 4.349 2,168,179 +25,659 0.08% 9,429,950
2011-12-22 2011-12-20 4.226 2,142,520 +11,404 0.08% 9,055,335
2011-12-20 2011-12-16 4.297 2,131,116 +14,256 0.08% 9,156,632
2011-12-19 2011-12-15 4.332 2,116,860 -21,668 0.08% 9,169,627
2011-12-16 2011-12-14 4.419 2,138,528 -571 0.08% 9,451,006
2011-12-15 2011-12-13 4.507 2,139,099 +3,422 0.08% 9,641,100
2011-12-14 2011-12-12 4.560 2,135,677 +14,825 0.08% 9,738,039
2011-12-13 2011-12-09 4.682 2,120,852 +36,494 0.08% 9,930,799
2011-12-12 2011-12-08 4.893 2,084,358 +17,106 0.08% 10,198,566
2011-12-09 2011-12-07 4.893 2,067,252 +29,651 0.08% 10,114,868
2011-12-08 2011-12-06 4.893 2,037,601 +65,575 0.08% 9,969,788
2011-12-07 2011-12-05 5.279 1,972,026 -29,651 0.07% 10,409,784
2011-12-06 2011-12-02 5.154 2,001,677 +21,668 0.07% 10,316,400
2011-12-05 2011-12-01 5.368 1,980,009 +94,007 0.07% 10,628,452
2011-12-02 2011-11-30 4.833 1,886,002 +10,093 0.07% 9,114,814
2011-11-30 2011-11-28 5.029 1,875,909 +6,729 0.07% 9,434,029
2011-11-28 2011-11-24 5.100 1,869,180 -5,607 0.07% 9,533,525
2011-11-25 2011-11-23 5.172 1,874,787 +5,607 0.07% 9,695,859
2011-11-24 2011-11-22 5.279 1,869,180 +2,804 0.07% 9,866,865
2011-11-17 2011-11-15 5.796 1,866,376 +2,804 0.07% 10,817,299
2011-11-16 2011-11-14 5.921 1,863,572 +1,121 0.07% 11,033,686
2011-11-15 2011-11-11 5.778 1,862,451 +5,047 0.07% 10,761,337
2011-11-14 2011-11-10 5.689 1,857,404 -16,823 0.07% 10,566,555
2011-11-11 2011-11-09 5.939 1,874,227 -10,654 0.07% 11,130,195
2011-11-10 2011-11-08 5.832 1,884,881 +5,608 0.07% 10,991,780
2011-11-08 2011-11-04 6.063 1,879,273 +24,112 0.07% 11,394,759
2011-11-07 2011-11-03 6.010 1,855,161 +33,644 0.07% 11,149,306
2011-11-04 2011-11-02 5.956 1,821,517 +12,337 0.07% 10,849,658
2011-11-03 2011-11-01 5.689 1,809,180 -12,337 0.07% 10,292,214
2011-11-02 2011-10-31 5.796 1,821,517 -5,607 0.07% 10,557,302
2011-11-01 2011-10-28 6.135 1,827,124 +7,290 0.07% 11,208,895
2011-10-31 2011-10-27 6.367 1,819,834 -187,289 0.07% 11,586,075
2011-10-28 2011-10-26 4.976 2,007,123 -28,037 0.08% 9,986,528
2011-10-27 2011-10-25 4.869 2,035,160 +10,094 0.08% 9,908,264
2011-10-25 2011-10-21 4.494 2,025,066 +6,168 0.08% 9,100,727
2011-10-24 2011-10-20 4.548 2,018,898 -1,682 0.08% 9,181,019
2011-10-21 2011-10-19 4.726 2,020,580 -5,608 0.08% 9,549,008
2011-10-20 2011-10-18 4.637 2,026,188 +2,804 0.08% 9,394,841
2011-10-19 2011-10-17 5.154 2,023,384 +15,140 0.08% 10,428,276
2011-10-18 2011-10-14 5.083 2,008,244 -45,532 0.08% 10,206,990
2011-10-17 2011-10-13 5.172 2,053,776 +25,794 0.08% 10,621,538
2011-10-14 2011-10-12 4.815 2,027,982 -22,430 0.08% 9,764,819
2011-10-13 2011-10-11 4.815 2,050,412 +23,551 0.08% 9,872,821
2011-10-11 2011-10-07 4.458 2,026,861 -28,037 0.08% 9,036,501
2011-10-10 2011-10-06 4.173 2,054,898 -7,289 0.08% 8,575,165
2011-10-07 2011-10-04 3.995 2,062,187 +24,111 0.08% 8,237,822
2011-10-06 2011-10-03 4.423 2,038,076 -23,551 0.08% 9,013,810
2011-10-04 2011-09-30 4.744 2,061,627 -13,458 0.08% 9,779,757
2011-10-03 2011-09-28 4.708 2,075,085 -1,121 0.08% 9,769,586
2011-09-30 2011-09-27 4.512 2,076,206 +20,187 0.08% 9,367,578
2011-09-28 2011-09-26 4.369 2,056,019 +8,411 0.08% 8,983,169
2011-09-27 2011-09-23 4.512 2,047,608 -16,822 0.08% 9,238,547
2011-09-26 2011-09-22 4.565 2,064,430 -22,430 0.08% 9,424,894
2011-09-23 2011-09-21 4.958 2,086,860 +5,607 0.08% 10,346,047
2011-09-20 2011-09-16 5.083 2,081,253 -2,803 0.08% 10,578,061
2011-09-19 2011-09-15 4.886 2,084,056 -2,243 0.08% 10,183,482
2011-09-16 2011-09-14 4.904 2,086,299 -1,683 0.08% 10,231,648
2011-09-15 2011-09-12 4.833 2,087,982 +5,608 0.08% 10,090,958
2011-09-09 2011-09-07 5.404 2,082,374 -24,673 0.08% 11,252,207
2011-09-08 2011-09-06 5.386 2,107,047 +11,215 0.08% 11,347,953
2011-09-06 2011-09-02 5.778 2,095,832 -5,607 0.08% 12,109,824
2011-09-02 2011-08-31 6.349 2,101,439 -14,019 0.08% 13,341,453
2011-09-01 2011-08-30 6.384 2,115,458 -4,486 0.08% 13,505,908
2011-08-31 2011-08-29 6.438 2,119,944 -34,766 0.08% 13,647,966
2011-08-30 2011-08-26 6.420 2,154,710 -22,430 0.08% 13,833,360
2011-08-29 2011-08-25 6.438 2,177,140 +22,430 0.08% 14,016,188
2011-08-26 2011-08-24 6.491 2,154,710 -16,822 0.08% 13,987,064
2011-08-25 2011-08-23 6.830 2,171,532 -5,608 0.08% 14,832,056
2011-08-24 2011-08-22 6.598 2,177,140 +14,019 0.08% 14,365,622
2011-08-23 2011-08-19 6.616 2,163,121 -7,851 0.08% 14,311,695
2011-08-22 2011-08-18 6.973 2,170,972 -24,111 0.08% 15,137,959
2011-08-19 2011-08-17 6.795 2,195,083 -6,169 0.08% 14,914,623
2011-08-18 2011-08-16 6.812 2,201,252 +5,608 0.08% 14,995,794
2011-08-17 2011-08-15 6.634 2,195,644 -2,243 0.08% 14,566,030
2011-08-16 2011-08-12 6.509 2,197,887 -5,047 0.08% 14,306,539
2011-08-15 2011-08-11 6.527 2,202,934 +2,804 0.08% 14,378,677
2011-08-12 2011-08-10 6.420 2,200,130 -3,365 0.08% 14,124,959
2011-08-10 2011-08-08 6.491 2,203,495 +15,140 0.08% 14,303,746
2011-08-09 2011-08-05 6.741 2,188,355 -19,626 0.08% 14,751,831
2011-08-08 2011-08-04 6.866 2,207,981 -1,121 0.08% 15,159,763
2011-08-05 2011-08-03 7.151 2,209,102 -28,037 0.08% 15,797,796
2011-08-03 2011-08-01 6.955 2,237,139 -19,626 0.09% 15,559,439
2011-08-02 2011-07-29 6.991 2,256,765 +19,065 0.09% 15,776,431
2011-08-01 2011-07-28 7.294 2,237,700 +116,635 0.09% 16,321,554
2011-07-29 2011-07-27 7.490 2,121,065 +1,121 0.08% 15,886,917
2011-07-28 2011-07-26 7.508 2,119,944 -8,972 0.08% 15,916,326
2011-07-27 2011-07-25 7.454 2,128,916 +33,645 0.08% 15,869,789
2011-07-26 2011-07-22 7.526 2,095,271 -5,608 0.08% 15,768,450
2011-07-25 2011-07-21 7.383 2,100,879 +29,159 0.08% 15,510,926
2011-07-22 2011-07-20 7.618 2,071,720 -8,411 0.08% 15,781,694
2011-07-21 2011-07-19 7.581 2,080,131 +39,716 0.08% 15,770,131
2011-07-20 2011-07-18 7.690 2,040,415 -9,901 0.08% 15,691,607
2011-07-19 2011-07-15 7.854 2,050,316 +3,300 0.08% 16,103,234
2011-07-18 2011-07-14 7.854 2,047,016 -3,850 0.08% 16,077,315
2011-07-15 2011-07-13 7.872 2,050,866 -5,500 0.08% 16,144,839
2011-07-14 2011-07-12 7.781 2,056,366 +32,452 0.08% 16,001,207
2011-07-13 2011-07-11 7.999 2,023,914 +111,107 0.08% 16,190,240
2011-07-12 2011-07-08 8.145 1,912,807 +3,301 0.07% 15,579,651
2011-07-11 2011-07-07 8.145 1,909,506 -96,257 0.07% 15,552,764
2011-07-08 2011-07-06 8.127 2,005,763 +22,002 0.08% 16,300,303
2011-07-07 2011-07-05 8.127 1,983,761 +198,563 0.08% 16,121,499
2011-07-06 2011-07-04 8.709 1,785,198 +13,751 0.07% 15,546,422
2011-07-05 2011-06-30 8.618 1,771,447 +5,500 0.07% 15,265,641
2011-07-04 2011-06-29 8.599 1,765,947 -28,602 0.07% 15,186,138
2011-06-30 2011-06-28 8.181 1,794,549 -74,805 0.07% 14,681,701
2011-06-29 2011-06-27 8.127 1,869,354 +95,157 0.07% 15,191,744
2011-06-28 2011-06-24 8.181 1,774,197 -196,914 0.07% 14,515,196
2011-06-27 2011-06-23 7.799 1,971,111 +19,252 0.08% 15,373,648
2011-06-24 2011-06-22 7.836 1,951,859 +45,653 0.08% 15,294,464
2011-06-23 2011-06-21 7.599 1,906,206 -6,601 0.07% 14,486,206
2011-06-22 2011-06-20 7.618 1,912,807 +6,601 0.07% 14,571,146
2011-06-21 2011-06-17 7.672 1,906,206 -15,401 0.07% 14,624,830
2011-06-20 2011-06-16 7.854 1,921,607 +14,301 0.07% 15,092,350
2011-06-17 2011-06-15 7.927 1,907,306 +3,300 0.07% 15,118,734
2011-06-16 2011-06-14 7.999 1,904,006 +5,500 0.07% 15,231,039
2011-06-15 2011-06-13 8.236 1,898,506 -550 0.07% 15,635,750
2011-06-14 2011-06-10 8.181 1,899,056 +13,751 0.07% 15,536,702
2011-06-13 2011-06-09 8.345 1,885,305 -6,050 0.07% 15,732,685
2011-06-10 2011-06-08 8.327 1,891,355 +11,000 0.07% 15,748,786
2011-06-08 2011-06-03 8.381 1,880,355 +16,502 0.07% 15,759,750
2011-06-07 2011-06-02 8.436 1,863,853 -2,201 0.07% 15,723,100
2011-06-03 2011-06-01 8.527 1,866,054 +15,951 0.07% 15,911,298
2011-06-02 2011-05-31 8.581 1,850,103 -33,002 0.07% 15,876,196
2011-06-01 2011-05-30 8.236 1,883,105 +24,202 0.07% 15,508,910
2011-05-31 2011-05-27 8.509 1,858,903 +75,905 0.07% 15,816,527
2011-05-30 2011-05-26 8.727 1,782,998 +87,456 0.07% 15,559,679
2011-05-27 2011-05-25 8.872 1,695,542 -7,701 0.07% 15,043,085
2011-05-26 2011-05-24 8.927 1,703,243 +2,200 0.07% 15,204,308
2011-05-25 2011-05-23 8.854 1,701,043 -1,650 0.07% 15,060,965
2011-05-24 2011-05-20 8.999 1,702,693 +27,502 0.07% 15,323,222
2011-05-23 2011-05-19 9.145 1,675,191 +68,755 0.06% 15,319,369
2011-05-20 2011-05-18 9.236 1,606,436 +57,753 0.06% 14,836,644
2011-05-19 2011-05-17 9.236 1,548,683 -41,252 0.06% 14,303,252
2011-05-18 2011-05-16 9.418 1,589,935 +2,750 0.06% 14,973,305
2011-05-17 2011-05-13 9.672 1,587,185 +70,405 0.06% 15,351,391
2011-05-16 2011-05-12 9.618 1,516,780 -11,001 0.06% 14,587,700
2011-05-13 2011-05-11 9.636 1,527,781 -44,003 0.06% 14,721,278
2011-05-12 2011-05-09 9.818 1,571,784 -1,100 0.06% 15,431,039
2011-05-11 2011-05-06 9.818 1,572,884 +4,400 0.06% 15,441,838
2011-05-06 2011-05-04 10.054 1,568,484 +20,351 0.06% 15,769,349
2011-05-03 2011-04-28 10.272 1,548,133 +6,601 0.06% 15,902,495
2011-04-29 2011-04-27 10.363 1,541,532 +2,200 0.06% 15,974,819
2011-04-27 2011-04-21 10.527 1,539,332 -16,501 0.06% 16,203,895
2011-04-26 2011-04-20 10.617 1,555,833 -58,304 0.06% 16,519,024
2011-04-21 2011-04-19 10.272 1,614,137 -11,001 0.06% 16,580,491
2011-04-19 2011-04-15 10.345 1,625,138 -11,000 0.06% 16,811,678
2011-04-18 2011-04-14 10.290 1,636,138 -15,951 0.06% 16,836,232
2011-04-15 2011-04-13 10.199 1,652,089 -86,356 0.06% 16,850,192
2011-04-14 2011-04-12 9.854 1,738,445 +55,004 0.07% 17,130,451
2011-04-13 2011-04-11 10.181 1,683,441 -6,491 0.07% 17,139,355
2011-04-12 2011-04-08 10.127 1,689,932 -14,301 0.07% 17,113,269
2011-04-11 2011-04-07 10.236 1,704,233 -31,352 0.07% 17,443,993
2011-04-08 2011-04-06 10.163 1,735,585 -29,152 0.07% 17,638,687
2011-04-07 2011-04-04 9.854 1,764,737 -147,960 0.07% 17,389,529
2011-04-06 2011-04-01 9.581 1,912,697 -4,950 0.07% 18,325,901
2011-04-01 2011-03-30 9.599 1,917,647 +13,751 0.07% 18,408,192
2011-03-31 2011-03-29 9.672 1,903,896 +52,253 0.07% 18,414,647
2011-03-30 2011-03-28 9.745 1,851,643 +13,751 0.07% 18,043,908
2011-03-29 2011-03-25 9.727 1,837,892 -161,710 0.07% 17,876,493
2011-03-28 2011-03-24 9.490 1,999,602 -5,501 0.08% 18,976,784
2011-03-25 2011-03-23 9.618 2,005,103 -11,001 0.08% 19,284,168
2011-03-23 2011-03-21 9.436 2,016,104 -8,800 0.08% 19,023,431
2011-03-22 2011-03-18 9.108 2,024,904 +7,150 0.08% 18,443,813
2011-03-21 2011-03-17 9.018 2,017,754 +5,501 0.08% 18,195,267
2011-03-18 2011-03-16 9.218 2,012,253 +21,451 0.08% 18,548,086
2011-03-17 2011-03-15 9.163 1,990,802 +17,601 0.08% 18,241,777
2011-03-16 2011-03-14 9.708 1,973,201 -11,000 0.08% 19,156,719
2011-03-15 2011-03-11 9.490 1,984,201 +19,801 0.08% 18,830,624
2011-03-14 2011-03-10 9.618 1,964,400 -6,050 0.08% 18,892,705
2011-03-11 2011-03-09 9.890 1,970,450 -8,801 0.08% 19,488,251
2011-03-10 2011-03-08 9.690 1,979,251 -3,850 0.08% 19,179,471
2011-03-09 2011-03-07 9.527 1,983,101 -47,303 0.08% 18,892,293
2011-03-08 2011-03-04 9.490 2,030,404 +5,500 0.08% 19,269,104
2011-03-07 2011-03-03 9.418 2,024,904 -30,252 0.08% 19,069,651
2011-03-04 2011-03-02 9.272 2,055,156 +2,750 0.08% 19,055,639
2011-03-03 2011-03-01 9.218 2,052,406 +31,352 0.08% 18,918,199
2011-03-02 2011-02-28 9.218 2,021,054 +28,052 0.08% 18,629,209
2011-03-01 2011-02-25 9.018 1,993,002 +25,302 0.08% 17,972,064
2011-02-28 2011-02-24 8.854 1,967,700 +63,804 0.08% 17,421,935
2011-02-25 2011-02-23 9.236 1,903,896 +11,001 0.07% 17,583,911
2011-02-24 2011-02-22 9.345 1,892,895 -7,701 0.07% 17,688,793
2011-02-23 2011-02-21 9.654 1,900,596 -3,300 0.07% 18,348,175
2011-02-22 2011-02-18 9.763 1,903,896 -8,801 0.07% 18,587,717
2011-02-21 2011-02-17 9.527 1,912,697 +550 0.07% 18,221,579
2011-02-18 2011-02-16 9.436 1,912,147 -5,500 0.07% 18,042,519
2011-02-17 2011-02-15 9.454 1,917,647 -11,001 0.07% 18,129,280
2011-02-16 2011-02-14 9.490 1,928,648 +27,502 0.07% 18,303,411
2011-02-15 2011-02-11 9.254 1,901,146 -550 0.07% 17,593,077
2011-02-14 2011-02-10 9.108 1,901,696 +57,754 0.07% 17,321,575
2011-02-11 2011-02-09 9.636 1,843,942 +22,551 0.07% 17,767,719
2011-02-09 2011-02-07 9.999 1,821,391 +3,301 0.07% 18,212,704
2011-02-08 2011-02-02 10.036 1,818,090 +6,600 0.07% 18,245,804
2011-02-07 2011-01-31 9.818 1,811,490 +53,904 0.07% 17,784,360
2011-02-01 2011-01-28 10.145 1,757,586 +5,500 0.07% 17,830,328
2011-01-31 2011-01-27 10.272 1,752,086 +23,101 0.07% 17,997,510
2011-01-28 2011-01-26 10.145 1,728,985 +12,101 0.07% 17,540,177
2011-01-27 2011-01-25 10.218 1,716,884 -13,201 0.07% 17,542,271
2011-01-26 2011-01-24 10.036 1,730,085 +27,502 0.07% 17,362,612
2011-01-25 2011-01-21 10.236 1,702,583 +114,408 0.07% 17,427,105
2011-01-24 2011-01-20 10.654 1,588,175 +85,806 0.06% 16,920,162
2011-01-21 2011-01-19 10.872 1,502,369 -13,201 0.06% 16,333,767
2011-01-20 2011-01-18 10.636 1,515,570 -16,501 0.06% 16,119,086
2011-01-18 2011-01-14 10.817 1,532,071 +5,500 0.06% 16,573,125
2011-01-17 2011-01-13 10.872 1,526,571 -17,601 0.06% 16,596,891
2011-01-14 2011-01-12 10.745 1,544,172 -2,750 0.06% 16,591,731
2011-01-13 2011-01-11 10.708 1,546,922 +20,901 0.06% 16,565,031
2011-01-12 2011-01-10 10.745 1,526,021 -2,750 0.06% 16,396,703
2011-01-11 2011-01-07 10.745 1,528,771 +25,301 0.06% 16,426,251
2011-01-10 2011-01-06 10.981 1,503,470 +11,551 0.06% 16,509,741
2011-01-07 2011-01-05 11.054 1,491,919 -5,500 0.06% 16,491,394
2011-01-06 2011-01-04 11.145 1,497,419 +22,001 0.06% 16,688,310
2011-01-05 2011-01-03 11.036 1,475,418 +5,501 0.06% 16,282,171
2011-01-04 2010-12-31 10.708 1,469,917 -1,650 0.06% 15,740,432
2011-01-03 2010-12-29 11.054 1,471,567 -47,854 0.06% 16,266,427
2010-12-30 2010-12-28 10.599 1,519,421 -337,172 0.06% 16,104,796
2010-12-29 2010-12-24 10.363 1,856,593 +9,351 0.07% 19,239,781
2010-12-28 2010-12-22 10.290 1,847,242 +200,213 0.07% 19,008,541
2010-12-23 2010-12-21 10.472 1,647,029 -169,961 0.06% 17,247,743
2010-12-22 2010-12-20 10.108 1,816,990 +58,854 0.07% 18,366,901
2010-12-21 2010-12-17 10.272 1,758,136 +165,010 0.07% 18,059,656
2010-12-20 2010-12-16 10.327 1,593,126 +61,055 0.06% 16,451,557
2010-12-17 2010-12-15 10.708 1,532,071 +16,501 0.06% 16,406,001
2010-12-16 2010-12-14 10.908 1,515,570 +113,857 0.06% 16,532,396
2010-12-15 2010-12-13 10.854 1,401,713 +19,801 0.05% 15,213,950
2010-12-14 2010-12-10 10.727 1,381,912 +5,501 0.05% 14,823,165
2010-12-13 2010-12-09 11.127 1,376,411 -2,750 0.05% 15,314,686
2010-12-10 2010-12-08 11.199 1,379,161 +27,501 0.05% 15,445,580
2010-12-08 2010-12-06 11.490 1,351,660 -12,650 0.05% 15,530,774
2010-12-07 2010-12-03 11.636 1,364,310 -26,952 0.05% 15,874,556
2010-12-06 2010-12-02 11.508 1,391,262 -1,650 0.05% 16,011,100
2010-12-03 2010-12-01 11.508 1,392,912 -19,252 0.05% 16,030,089
2010-12-02 2010-11-30 11.163 1,412,164 -2,750 0.05% 15,763,841
2010-12-01 2010-11-29 11.199 1,414,914 -14,301 0.05% 15,845,987
2010-11-30 2010-11-26 11.236 1,429,215 -49,503 0.06% 16,058,116
2010-11-29 2010-11-25 11.199 1,478,718 +22,002 0.06% 16,560,545
2010-11-26 2010-11-24 11.272 1,456,716 -19,252 0.06% 16,420,075
2010-11-25 2010-11-23 11.272 1,475,968 -12,651 0.06% 16,637,083
2010-11-24 2010-11-22 11.417 1,488,619 +4,401 0.06% 16,996,197
2010-11-23 2010-11-19 11.564 1,484,218 -2,750 0.06% 17,163,377
2010-11-22 2010-11-18 11.344 1,486,968 +62,103 0.06% 16,867,651
2010-11-19 2010-11-17 11.050 1,424,865 -35,412 0.06% 15,744,712
2010-11-18 2010-11-16 10.977 1,460,277 +83,899 0.06% 16,028,797
2010-11-17 2010-11-15 11.270 1,376,378 -31,053 0.05% 15,512,100
2010-11-16 2010-11-12 11.197 1,407,431 +53,935 0.06% 15,758,739
2010-11-15 2010-11-11 11.380 1,353,496 +143,827 0.05% 15,403,279
2010-11-12 2010-11-10 11.656 1,209,669 +140,557 0.05% 14,099,535
2010-11-11 2010-11-09 12.133 1,069,112 +92,616 0.04% 12,971,469
2010-11-10 2010-11-08 12.684 976,496 -42,494 0.04% 12,385,485
2010-11-09 2010-11-05 12.867 1,018,990 -9,262 0.04% 13,111,502
2010-11-08 2010-11-04 12.629 1,028,252 -31,053 0.04% 12,985,316
2010-11-05 2010-11-03 12.665 1,059,305 +3,813 0.04% 13,416,357
2010-11-04 2010-11-02 12.427 1,055,492 +22,337 0.04% 13,116,203
2010-11-03 2010-11-01 12.261 1,033,155 -51,211 0.04% 12,667,953
2010-11-02 2010-10-29 11.894 1,084,366 +4,358 0.04% 12,897,793
2010-11-01 2010-10-28 11.949 1,080,008 +20,703 0.04% 12,905,430
2010-10-29 2010-10-27 12.078 1,059,305 +49,032 0.04% 12,794,150
2010-10-27 2010-10-25 12.427 1,010,273 -13,620 0.04% 12,554,283
2010-10-26 2010-10-22 12.335 1,023,893 +4,358 0.04% 12,629,564
2010-10-25 2010-10-21 12.463 1,019,535 +13,620 0.04% 12,706,807
2010-10-22 2010-10-20 12.463 1,005,915 -74,093 0.04% 12,537,056
2010-10-21 2010-10-19 12.500 1,080,008 -25,060 0.04% 13,500,150
2010-10-20 2010-10-18 12.170 1,105,068 +38,680 0.04% 13,448,289
2010-10-19 2010-10-15 12.629 1,066,388 +8,172 0.04% 13,466,917
2010-10-18 2010-10-14 12.775 1,058,216 +7,628 0.04% 13,519,109
2010-10-15 2010-10-13 12.794 1,050,588 -31,054 0.04% 13,440,942
2010-10-14 2010-10-12 12.298 1,081,642 +3,814 0.04% 13,302,181
2010-10-13 2010-10-11 12.482 1,077,828 -7,628 0.04% 13,453,116
2010-10-12 2010-10-08 12.629 1,085,456 -16,343 0.04% 13,707,718
2010-10-11 2010-10-07 12.684 1,101,799 -18,524 0.04% 13,974,778
2010-10-08 2010-10-06 12.665 1,120,323 +10,352 0.05% 14,189,165
2010-10-07 2010-10-05 12.518 1,109,971 +10,896 0.04% 13,895,063
2010-10-06 2010-10-04 12.849 1,099,075 -398,248 0.04% 14,121,794
2010-10-05 2010-09-30 12.573 1,497,323 -58,293 0.06% 18,826,543
2010-10-04 2010-09-29 11.656 1,555,616 -161,260 0.06% 18,131,788
2010-09-30 2010-09-28 10.536 1,716,876 +9,261 0.07% 18,089,032
2010-09-29 2010-09-27 10.683 1,707,615 -47,942 0.07% 18,242,210
2010-09-28 2010-09-24 10.352 1,755,557 +239,711 0.07% 18,174,336
2010-09-27 2010-09-22 10.591 1,515,846 +42,494 0.06% 16,054,449
2010-09-24 2010-09-21 10.646 1,473,352 -15,254 0.06% 15,685,524
2010-09-22 2010-09-20 10.444 1,488,606 +65,921 0.06% 15,547,356
2010-09-21 2010-09-17 10.830 1,422,685 +16,343 0.06% 15,407,255
2010-09-20 2010-09-16 10.977 1,406,342 -11,985 0.06% 15,436,777
2010-09-17 2010-09-15 11.197 1,418,327 -114,408 0.06% 15,880,739
2010-09-16 2010-09-14 10.940 1,532,735 -50,666 0.06% 16,767,868
2010-09-15 2010-09-13 10.720 1,583,401 +5,448 0.06% 16,973,378
2010-09-14 2010-09-10 10.591 1,577,953 +5,993 0.06% 16,712,229
2010-09-13 2010-09-09 10.683 1,571,960 -17,978 0.06% 16,793,027
2010-09-10 2010-09-08 10.665 1,589,938 +13,620 0.06% 16,955,899
2010-09-09 2010-09-07 11.013 1,576,318 -107,326 0.06% 17,360,395
2010-09-08 2010-09-06 10.720 1,683,644 -61,017 0.07% 18,047,939
2010-09-07 2010-09-03 10.316 1,744,661 +3,269 0.07% 17,997,487
2010-09-06 2010-09-02 10.371 1,741,392 -33,233 0.07% 18,059,657
2010-09-03 2010-09-01 10.132 1,774,625 -16,889 0.07% 17,980,848
2010-09-02 2010-08-31 9.912 1,791,514 +11,441 0.07% 17,757,363
2010-09-01 2010-08-30 9.875 1,780,073 -3,814 0.07% 17,578,613
2010-08-31 2010-08-27 9.637 1,783,887 -2,724 0.07% 17,190,605
2010-08-30 2010-08-26 9.802 1,786,611 +4,904 0.07% 17,512,001
2010-08-27 2010-08-25 9.894 1,781,707 +109,504 0.07% 17,627,453
2010-08-26 2010-08-24 10.077 1,672,203 +8,172 0.07% 16,851,007
2010-08-25 2010-08-23 10.389 1,664,031 +17,978 0.07% 17,287,904
2010-08-24 2010-08-20 10.499 1,646,053 +10,896 0.07% 17,282,412
2010-08-23 2010-08-19 10.573 1,635,157 +23,971 0.07% 17,288,068
2010-08-20 2010-08-18 10.554 1,611,186 -9,261 0.06% 17,005,055
2010-08-19 2010-08-17 10.518 1,620,447 -1,090 0.07% 17,043,311
2010-08-18 2010-08-16 10.481 1,621,537 -2,179 0.07% 16,995,247
2010-08-17 2010-08-13 10.591 1,623,716 -23,426 0.07% 17,196,909
2010-08-16 2010-08-12 10.463 1,647,142 +51,756 0.07% 17,233,378
2010-08-13 2010-08-11 10.646 1,595,386 -1,635 0.06% 16,984,716
2010-08-12 2010-08-10 10.977 1,597,021 -151,998 0.06% 17,529,774
2010-08-11 2010-08-09 10.793 1,749,019 -545 0.07% 18,877,147
2010-08-10 2010-08-06 10.905 1,749,564 -12,531 0.07% 19,079,269
2010-08-09 2010-08-05 10.905 1,762,095 +36,416 0.07% 19,215,922
2010-08-06 2010-08-04 10.793 1,725,679 +5,373 0.07% 18,626,116
2010-08-05 2010-08-03 10.812 1,720,306 +32,779 0.07% 18,600,136
2010-08-04 2010-08-02 10.849 1,687,527 -36,540 0.07% 18,308,534
2010-08-03 2010-07-30 10.626 1,724,067 +6,448 0.07% 18,319,961
2010-08-02 2010-07-29 10.719 1,717,619 -102,636 0.07% 18,411,264
2010-07-30 2010-07-28 10.552 1,820,255 +150,998 0.07% 19,206,560
2010-07-29 2010-07-27 10.626 1,669,257 -537 0.07% 17,737,549
2010-07-28 2010-07-26 10.719 1,669,794 -18,808 0.07% 17,898,625
2010-07-26 2010-07-22 10.700 1,688,602 -29,017 0.07% 18,068,805
2010-07-23 2010-07-21 10.719 1,717,619 -285,338 0.07% 18,411,264
2010-07-22 2010-07-20 10.161 2,002,957 +27,405 0.08% 20,351,600
2010-07-21 2010-07-19 9.956 1,975,552 -25,256 0.08% 19,668,740
2010-07-19 2010-07-15 10.198 2,000,808 +19,882 0.08% 20,404,232
2010-07-16 2010-07-14 10.421 1,980,926 -3,224 0.08% 20,643,844
2010-07-15 2010-07-13 10.365 1,984,150 +28,480 0.08% 20,566,670
2010-07-14 2010-07-12 10.477 1,955,670 -21,494 0.08% 20,489,825
2010-07-13 2010-07-09 10.645 1,977,164 +6,448 0.08% 21,046,167
2010-07-12 2010-07-08 10.254 1,970,716 +20,420 0.08% 20,207,376
2010-07-09 2010-07-07 9.826 1,950,296 +146,699 0.08% 19,163,231
2010-07-08 2010-07-06 10.328 1,803,597 +14,509 0.07% 18,628,023
2010-07-07 2010-07-05 9.807 1,789,088 +36,541 0.07% 17,545,939
2010-07-06 2010-07-02 10.272 1,752,547 +23,106 0.07% 18,002,924
2010-07-05 2010-06-30 10.831 1,729,441 +59,647 0.07% 18,731,089
2010-07-02 2010-06-29 10.998 1,669,794 +20,420 0.07% 18,364,735
2010-06-30 2010-06-28 11.166 1,649,374 +26,868 0.07% 18,416,398
2010-06-29 2010-06-25 11.408 1,622,506 +537 0.07% 18,508,920
2010-06-28 2010-06-24 10.998 1,621,969 +139,177 0.07% 17,838,746
2010-06-25 2010-06-23 11.538 1,482,792 +38,689 0.06% 17,108,275
2010-06-24 2010-06-22 11.966 1,444,103 +158,522 0.06% 17,279,988
2010-06-23 2010-06-21 12.450 1,285,581 -43,526 0.05% 16,005,154
2010-06-22 2010-06-18 11.650 1,329,107 -55,349 0.05% 15,483,480
2010-06-21 2010-06-17 11.259 1,384,456 -15,583 0.06% 15,587,226
2010-06-18 2010-06-15 11.128 1,400,039 -8,060 0.06% 15,580,292
2010-06-17 2010-06-14 10.682 1,408,099 +3,224 0.06% 15,041,092
2010-06-15 2010-06-11 10.645 1,404,875 -45,676 0.06% 14,954,366
2010-06-14 2010-06-10 9.900 1,450,551 +6,986 0.06% 14,360,810
2010-06-11 2010-06-09 10.031 1,443,565 -1,075 0.06% 14,479,694
2010-06-10 2010-06-08 10.031 1,444,640 +36,541 0.06% 14,490,477
2010-06-09 2010-06-07 10.310 1,408,099 +54,273 0.06% 14,517,012
2010-06-07 2010-06-03 10.831 1,353,826 -6,448 0.06% 14,662,908
2010-06-04 2010-06-02 10.533 1,360,274 +22,569 0.06% 14,327,721
2010-06-03 2010-06-01 10.980 1,337,705 +24,718 0.05% 14,687,458
2010-06-02 2010-05-31 11.445 1,312,987 -16,120 0.05% 15,026,915
2010-06-01 2010-05-28 11.054 1,329,107 -8,061 0.05% 14,691,992
2010-05-31 2010-05-27 10.700 1,337,168 -28,480 0.05% 14,308,302
2010-05-28 2010-05-26 10.124 1,365,648 -39,227 0.06% 13,825,217
2010-05-27 2010-05-25 9.789 1,404,875 +9,350 0.06% 13,751,742
2010-05-26 2010-05-24 10.421 1,395,525 +95,650 0.06% 14,543,199
2010-05-25 2010-05-20 9.975 1,299,875 -9,135 0.05% 12,965,840
2010-05-24 2010-05-19 9.919 1,309,010 +63,408 0.05% 12,983,879
2010-05-20 2010-05-18 10.812 1,245,602 +22,570 0.05% 13,467,585
2010-05-19 2010-05-17 11.352 1,223,032 +404,095 0.05% 13,883,595
2010-05-18 2010-05-14 12.078 818,937 +9,672 0.03% 9,890,756
2010-05-17 2010-05-13 12.338 809,265 -1,075 0.03% 9,984,782
2010-05-14 2010-05-12 12.282 810,340 -8,597 0.03% 9,952,805
2010-05-13 2010-05-11 12.096 818,937 +53,198 0.03% 9,905,996
2010-05-12 2010-05-10 11.910 765,739 +23,107 0.03% 9,120,004
2010-05-11 2010-05-07 11.408 742,632 +41,914 0.03% 8,471,658
2010-05-10 2010-05-06 11.743 700,718 +537 0.03% 8,228,239
2010-05-07 2010-05-05 12.636 700,181 +6,449 0.03% 8,847,374
2010-05-06 2010-05-04 13.194 693,732 -21,495 0.03% 9,153,185
2010-05-05 2010-05-03 12.915 715,227 -3,761 0.03% 9,237,143
2010-05-04 2010-04-30 12.859 718,988 +13,971 0.03% 9,245,576
2010-05-03 2010-04-29 12.431 705,017 -2,687 0.03% 8,764,161
2010-04-30 2010-04-28 12.710 707,704 +17,733 0.03% 8,995,113
2010-04-29 2010-04-27 12.841 689,971 -8,598 0.03% 8,859,602
2010-04-28 2010-04-26 12.934 698,569 -15,046 0.03% 9,035,005
2010-04-27 2010-04-23 12.692 713,615 -17,195 0.03% 9,056,964
2010-04-26 2010-04-22 12.561 730,810 -14,831 0.03% 9,179,997
2010-04-23 2010-04-21 12.394 745,641 -36,004 0.03% 9,241,411
2010-04-22 2010-04-20 12.096 781,645 +24,182 0.03% 9,454,906
2010-04-21 2010-04-19 11.929 757,463 -5,374 0.03% 9,035,532
2010-04-20 2010-04-16 12.226 762,837 +40,839 0.03% 9,326,773
2010-04-19 2010-04-15 12.357 721,998 +23,859 0.03% 8,921,510
2010-04-16 2010-04-14 12.189 698,139 +10,210 0.03% 8,509,763
2010-04-15 2010-04-13 12.152 687,929 +12,897 0.03% 8,359,708
2010-04-14 2010-04-12 12.394 675,032 +1,075 0.03% 8,366,289
2010-04-13 2010-04-09 12.636 673,957 -31,705 0.03% 8,516,012
2010-04-12 2010-04-08 12.710 705,662 -234,934 0.03% 8,969,159
2010-04-09 2010-04-07 12.226 940,596 -12,896 0.04% 11,500,131
2010-04-08 2010-04-01 12.040 953,492 -98,660 0.04% 11,480,363
2010-04-07 2010-03-31 11.296 1,052,152 -41,914 0.04% 11,885,062
2010-04-01 2010-03-30 11.352 1,094,066 +43,526 0.04% 12,419,601
2010-03-31 2010-03-29 11.891 1,050,540 -38,152 0.04% 12,492,453
2010-03-30 2010-03-26 11.463 1,088,692 -54,811 0.04% 12,480,156
2010-03-29 2010-03-25 11.110 1,143,503 +293,399 0.05% 12,704,159
2010-03-26 2010-03-24 11.054 850,104 -85,441 0.03% 9,397,077
2010-03-25 2010-03-23 10.793 935,545 -12,359 0.04% 10,097,805
2010-03-24 2010-03-22 10.980 947,904 +1,612 0.04% 10,407,601
2010-03-23 2010-03-19 11.203 946,292 -262,769 0.04% 10,601,222
2010-03-22 2010-03-18 11.166 1,209,061 -180,016 0.05% 13,499,999
2010-03-19 2010-03-17 10.533 1,389,077 +16,873 0.06% 14,631,102
2010-03-18 2010-03-16 10.198 1,372,204 +19,883 0.06% 13,993,731
2010-03-17 2010-03-15 10.440 1,352,321 +28,480 0.06% 14,118,122
2010-03-16 2010-03-12 10.514 1,323,841 +18,807 0.05% 13,919,337
2010-03-15 2010-03-11 10.812 1,305,034 +13,434 0.05% 14,110,170
2010-03-12 2010-03-10 10.980 1,291,600 -94,145 0.05% 14,181,244
2010-03-11 2010-03-09 10.831 1,385,745 -37,615 0.06% 15,008,614
2010-03-10 2010-03-08 10.403 1,423,360 -24,719 0.06% 14,806,788
2010-03-09 2010-03-05 9.956 1,448,079 -5,374 0.06% 14,417,180
2010-03-08 2010-03-04 9.956 1,453,453 -13,971 0.06% 14,470,684
2010-03-05 2010-03-03 10.272 1,467,424 -6,448 0.06% 15,074,016
2010-03-04 2010-03-02 10.179 1,473,872 -2,150 0.06% 15,003,113
2010-03-03 2010-03-01 10.403 1,476,022 -52,661 0.06% 15,354,615
2010-03-02 2010-02-26 9.602 1,528,683 -29,555 0.06% 14,679,167
2010-03-01 2010-02-25 9.416 1,558,238 +25,256 0.06% 14,672,989
2010-02-26 2010-02-24 9.584 1,532,982 -10,962 0.06% 14,691,921
2010-02-25 2010-02-23 9.268 1,543,944 -3,224 0.06% 14,308,535
2010-02-24 2010-02-22 9.249 1,547,168 -8,061 0.06% 14,309,622
2010-02-23 2010-02-19 8.858 1,555,229 +45,139 0.06% 13,776,395
2010-02-19 2010-02-17 9.416 1,510,090 -58,035 0.06% 14,219,608
2010-02-18 2010-02-12 9.342 1,568,125 +10,210 0.06% 14,649,361
2010-02-17 2010-02-11 9.454 1,557,915 -11,285 0.06% 14,727,932
2010-02-12 2010-02-10 9.044 1,569,200 +2,364 0.06% 14,192,172
2010-02-11 2010-02-09 8.840 1,566,836 +34,391 0.06% 13,850,053
2010-02-10 2010-02-08 9.305 1,532,445 -1,074 0.06% 14,259,004
2010-02-09 2010-02-05 9.156 1,533,519 +152,610 0.06% 14,040,693
2010-02-08 2010-02-04 9.882 1,380,909 -26,438 0.06% 13,645,639
2010-02-05 2010-02-03 9.714 1,407,347 -5,911 0.06% 13,671,179
2010-02-03 2010-02-01 8.486 1,413,258 +16,658 0.06% 11,992,800
2010-02-02 2010-01-29 8.318 1,396,600 +6,448 0.06% 11,617,531
2010-02-01 2010-01-28 8.672 1,390,152 +6,449 0.06% 12,055,424
2010-01-29 2010-01-27 8.635 1,383,703 +20,957 0.06% 11,947,998
2010-01-28 2010-01-26 9.026 1,362,746 +116,392 0.06% 12,299,599
2010-01-27 2010-01-25 9.714 1,246,354 -7,523 0.05% 12,107,269
2010-01-26 2010-01-22 9.528 1,253,877 +24,181 0.05% 11,947,009
2010-01-25 2010-01-21 9.751 1,229,696 +13,434 0.05% 11,991,219
2010-01-22 2010-01-20 9.528 1,216,262 +44,601 0.05% 11,588,611
2010-01-21 2010-01-19 9.919 1,171,661 +20,420 0.05% 11,621,534
2010-01-20 2010-01-18 9.993 1,151,241 +27,943 0.05% 11,504,687
2010-01-19 2010-01-15 10.533 1,123,298 +63,838 0.05% 11,831,661
2010-01-18 2010-01-14 11.166 1,059,460 +20,957 0.04% 11,829,601
2010-01-15 2010-01-13 11.128 1,038,503 +12,359 0.04% 11,556,950
2010-01-14 2010-01-12 11.575 1,026,144 -126,279 0.04% 11,877,717
2010-01-13 2010-01-11 11.408 1,152,423 -93,501 0.05% 13,146,395
2010-01-12 2010-01-08 11.426 1,245,924 +366,480 0.05% 14,236,204
2010-01-11 2010-01-07 11.631 879,444 +31,597 0.04% 10,228,748
2010-01-08 2010-01-06 11.780 847,847 +44,063 0.03% 9,987,470
2010-01-07 2010-01-05 11.389 803,784 +599,587 0.03% 9,154,298
2009-12-22 2009-12-18 142.176 204,197 -612,591 0.01% 29,032,003
2009-12-21 2009-12-17 147.238 816,788 +765,954 0.03% 120,262,413
2009-12-18 2009-12-16 150.365 50,834 -1,182 0.03% 7,643,635
2009-12-17 2009-12-15 159.669 52,016 -3,171 0.03% 8,305,361
2009-12-16 2009-12-14 148.280 55,187 +54 0.04% 8,183,148
2009-12-15 2009-12-11 147.089 55,133 +2,042 0.04% 8,109,477
2009-12-11 2009-12-09 145.898 53,091 -215 0.03% 7,745,889
2009-12-10 2009-12-08 145.898 53,306 +537 0.03% 7,777,257
2009-12-09 2009-12-07 149.248 52,769 +5,642 0.03% 7,875,670
2009-12-07 2009-12-03 154.831 47,127 -1,988 0.03% 7,296,715
2009-12-04 2009-12-02 156.320 49,115 -3,116 0.03% 7,677,640
2009-12-03 2009-12-01 152.970 52,231 +53 0.03% 7,989,773
2009-12-02 2009-11-30 147.536 52,178 -268 0.03% 7,698,132
2009-12-01 2009-11-27 139.199 52,446 +752 0.03% 7,300,427
2009-11-30 2009-11-26 148.578 51,694 +591 0.03% 7,680,597
2009-11-27 2009-11-25 154.253 51,103 +215 0.03% 7,882,799
2009-11-26 2009-11-24 152.372 50,888 +1,131 0.03% 7,753,907
2009-11-25 2009-11-23 152.748 49,757 +691 0.03% 7,600,294
2009-11-24 2009-11-20 150.491 49,066 +53 0.03% 7,383,986
2009-11-23 2009-11-19 153.501 49,013 +160 0.03% 7,523,530
2009-11-20 2009-11-18 153.501 48,853 +159 0.03% 7,498,970
2009-11-18 2009-11-16 159.897 48,694 +2,339 0.03% 7,786,003
2009-11-17 2009-11-13 161.025 46,355 +1,223 0.03% 7,464,325
2009-11-16 2009-11-12 149.738 45,132 +106 0.03% 6,757,995
2009-11-13 2009-11-11 143.869 45,026 -1,063 0.03% 6,477,858
2009-11-12 2009-11-10 142.063 46,089 +1,222 0.03% 6,547,560
2009-11-11 2009-11-09 136.345 44,867 +692 0.03% 6,117,379
2009-11-10 2009-11-06 131.379 44,175 +903 0.03% 5,803,647
2009-11-09 2009-11-05 126.412 43,272 -2,126 0.03% 5,470,115
2009-11-06 2009-11-04 122.951 45,398 -4,731 0.03% 5,581,732
2009-11-05 2009-11-03 117.082 50,129 -426 0.03% 5,869,199
2009-11-04 2009-11-02 115.878 50,555 +6,645 0.03% 5,858,211
2009-11-03 2009-10-30 117.383 43,910 -1,594 0.03% 5,154,283
2009-11-02 2009-10-29 109.407 45,504 +1,169 0.03% 4,978,450
2009-10-30 2009-10-28 114.223 44,335 +1,329 0.03% 5,064,058
2009-10-28 2009-10-23 115.427 43,006 -638 0.03% 4,964,032
2009-10-27 2009-10-22 115.126 43,644 -2,658 0.03% 5,024,538
2009-10-23 2009-10-21 119.038 46,302 -850 0.03% 5,511,711
2009-10-22 2009-10-20 113.320 47,152 -957 0.03% 5,343,247
2009-10-21 2009-10-19 105.043 48,109 -1,170 0.03% 5,053,496
2009-10-20 2009-10-16 104.290 49,279 +426 0.03% 5,139,316
2009-10-19 2009-10-15 103.989 48,853 -532 0.03% 5,080,184
2009-10-16 2009-10-14 104.290 49,385 -1,063 0.03% 5,150,371
2009-10-14 2009-10-12 103.387 50,448 -266 0.03% 5,215,679
2009-10-13 2009-10-09 102.785 50,714 -1,914 0.03% 5,212,652
2009-10-12 2009-10-08 104.140 52,628 -691 0.03% 5,480,664
2009-10-09 2009-10-07 101.431 53,319 +425 0.04% 5,408,192
2009-10-08 2009-10-06 101.581 52,894 -584 0.03% 5,373,044
2009-10-07 2009-10-05 99.324 53,478 -372 0.04% 5,311,648
2009-10-06 2009-10-02 97.970 53,850 +2,498 0.04% 5,275,661
2009-10-05 2009-09-30 102.785 51,352 -691 0.03% 5,278,229
2009-10-02 2009-09-29 102.635 52,043 -2,977 0.03% 5,341,422
2009-09-30 2009-09-28 99.625 55,020 -106 0.04% 5,481,365
2009-09-29 2009-09-25 103.989 55,126 +1,382 0.04% 5,732,509
2009-09-28 2009-09-24 100.227 53,744 +3,243 0.04% 5,386,596
2009-09-25 2009-09-23 104.591 50,501 +106 0.03% 5,281,958
2009-09-24 2009-09-22 105.193 50,395 +2,658 0.03% 5,301,208
2009-09-23 2009-09-21 103.688 47,737 +1,063 0.03% 4,949,764
2009-09-21 2009-09-17 110.460 46,674 +638 0.03% 5,155,624
2009-09-18 2009-09-16 112.868 46,036 -532 0.03% 5,195,999
2009-09-17 2009-09-15 112.567 46,568 +426 0.03% 5,242,028
2009-09-16 2009-09-14 112.417 46,142 -1,648 0.03% 5,187,131
2009-09-14 2009-09-10 111.213 47,790 +584 0.03% 5,314,858
2009-09-10 2009-09-08 108.805 47,206 +319 0.03% 5,136,244
2009-09-09 2009-09-07 108.504 46,887 -159 0.03% 5,087,424
2009-09-08 2009-09-04 110.611 47,046 -1,435 0.03% 5,203,796
2009-09-07 2009-09-03 106.548 48,481 -1,329 0.03% 5,165,531
2009-09-04 2009-09-02 102.183 49,810 -426 0.03% 5,089,751
2009-09-03 2009-09-01 102.033 50,236 -106 0.03% 5,125,721
2009-09-02 2009-08-31 94.508 50,342 -425 0.03% 4,757,735
2009-09-01 2009-08-28 96.314 50,767 +2,126 0.03% 4,889,581
2009-08-31 2009-08-27 103.086 48,641 -3,455 0.03% 5,014,218
2009-08-28 2009-08-26 110.009 52,096 -957 0.03% 5,731,020
2009-08-27 2009-08-25 107.902 53,053 -638 0.04% 5,724,523
2009-08-26 2009-08-24 104.742 53,691 -1,010 0.04% 5,623,684
2009-08-25 2009-08-21 96.766 54,701 +319 0.04% 5,293,177
2009-08-24 2009-08-20 88.338 54,382 +1,116 0.04% 4,804,005
2009-08-21 2009-08-19 86.683 53,266 -1,435 0.04% 4,617,243
2009-08-20 2009-08-18 86.382 54,701 +425 0.04% 4,725,169
2009-08-19 2009-08-17 87.285 54,276 -53 0.04% 4,737,465
2009-08-18 2009-08-14 94.057 54,329 +266 0.04% 5,110,012
2009-08-17 2009-08-13 96.164 54,063 +1,063 0.04% 5,198,897
2009-08-14 2009-08-12 91.498 53,000 +532 0.04% 4,849,418
2009-08-12 2009-08-10 97.518 52,468 +1,329 0.03% 5,116,579
2009-08-11 2009-08-07 92.853 51,139 +1,169 0.03% 4,748,403
2009-08-10 2009-08-06 100.076 49,970 -691 0.03% 5,000,819
2009-08-07 2009-08-05 105.645 50,661 +2,020 0.03% 5,352,061
2009-08-06 2009-08-04 102.334 48,641 -904 0.03% 4,977,618
2009-08-05 2009-08-03 96.615 49,545 -265 0.03% 4,786,797
2009-08-04 2009-07-31 91.649 49,810 +957 0.03% 4,565,034
2009-08-03 2009-07-30 89.994 48,853 +3,083 0.03% 4,396,455
2009-07-31 2009-07-29 90.295 45,770 -2,499 0.03% 4,132,781
2009-07-30 2009-07-28 97.067 48,269 -7,761 0.03% 4,685,309
2009-07-29 2009-07-27 86.382 56,030 -2,924 0.04% 4,839,970
2009-07-28 2009-07-24 87.285 58,954 +107 0.04% 5,145,783
2009-07-27 2009-07-23 84.124 58,847 -532 0.04% 4,950,469
2009-07-24 2009-07-22 80.212 59,379 -1,488 0.04% 4,762,887
2009-07-23 2009-07-21 78.406 60,867 -2,552 0.04% 4,772,323
2009-07-22 2009-07-20 68.323 63,419 -3,455 0.04% 4,332,967
2009-07-21 2009-07-17 66.818 66,874 -904 0.04% 4,468,384
2009-07-20 2009-07-16 66.968 67,778 -3,243 0.04% 4,538,987
2009-07-17 2009-07-15 65.012 71,021 -2,126 0.05% 4,617,222
2009-07-16 2009-07-14 64.561 73,147 +212 0.05% 4,722,413
2009-07-15 2009-07-13 62.228 72,935 -372 0.05% 4,538,598
2009-07-14 2009-07-10 60.949 73,307 -4,253 0.05% 4,467,974
2009-07-13 2009-07-09 57.187 77,560 -5,315 0.05% 4,435,388
2009-07-10 2009-07-08 54.402 82,875 -1,329 0.05% 4,508,603
2009-07-09 2009-07-07 56.585 84,204 +1,275 0.06% 4,764,647
2009-07-08 2009-07-06 56.509 82,929 +11,323 0.05% 4,686,262
2009-07-07 2009-07-03 56.735 71,606 +107 0.05% 4,062,571
2009-07-06 2009-07-02 58.240 71,499 -266 0.05% 4,164,100
2009-07-03 2009-06-30 57.187 71,765 -957 0.05% 4,103,992
2009-07-02 2009-06-29 59.218 72,722 -1,329 0.05% 4,306,463
2009-06-29 2009-06-25 59.218 74,051 -3,509 0.05% 4,385,164
2009-06-26 2009-06-24 58.466 77,560 -3,189 0.05% 4,534,600
2009-06-25 2009-06-23 56.434 80,749 +2,126 0.05% 4,556,996
2009-06-24 2009-06-22 59.293 78,623 -478 0.05% 4,661,826
2009-06-23 2009-06-19 58.691 79,101 -2,339 0.05% 4,642,552
2009-06-22 2009-06-18 59.068 81,440 +5,369 0.05% 4,810,471
2009-06-19 2009-06-17 57.939 76,071 -851 0.05% 4,407,477
2009-06-18 2009-06-16 59.293 76,922 +10,420 0.05% 4,560,967
2009-06-17 2009-06-15 65.388 66,502 +1,967 0.04% 4,348,452
2009-06-16 2009-06-12 66.893 64,535 -1,329 0.04% 4,316,952
2009-06-15 2009-06-11 67.721 65,864 -1,436 0.04% 4,460,369
2009-06-12 2009-06-10 68.022 67,300 +1,542 0.04% 4,577,872
2009-06-11 2009-06-09 65.689 65,758 -425 0.04% 4,319,595
2009-06-10 2009-06-08 71.483 66,183 -160 0.04% 4,730,971
2009-06-09 2009-06-05 71.032 66,343 -4,678 0.04% 4,712,456
2009-06-08 2009-06-04 66.141 71,021 +479 0.05% 4,697,382
2009-06-05 2009-06-03 69.075 70,542 -904 0.05% 4,872,711
2009-06-04 2009-06-02 67.721 71,446 +2,551 0.05% 4,838,387
2009-06-03 2009-06-01 67.721 68,895 -1,169 0.05% 4,665,631
2009-06-02 2009-05-29 62.830 70,064 +532 0.05% 4,402,117
2009-06-01 2009-05-27 65.238 69,532 +2,285 0.05% 4,536,114
2009-05-29 2009-05-26 64.937 67,247 +3,509 0.04% 4,366,806
2009-05-27 2009-05-25 68.323 63,738 -1,063 0.04% 4,354,762
2009-05-26 2009-05-22 67.119 64,801 +2,126 0.04% 4,349,374
2009-05-25 2009-05-21 70.580 62,675 -1,595 0.04% 4,423,615
2009-05-22 2009-05-20 67.721 64,270 -4,093 0.04% 4,352,422
2009-05-21 2009-05-19 68.624 68,363 +1,329 0.05% 4,691,332
2009-05-20 2009-05-18 63.959 67,034 -1,329 0.04% 4,287,402
2009-05-19 2009-05-15 62.604 68,363 -4,891 0.05% 4,279,811
2009-05-18 2009-05-14 58.089 73,254 +3,881 0.05% 4,255,287
2009-05-15 2009-05-13 58.992 69,373 -3,030 0.05% 4,092,482
2009-05-14 2009-05-12 54.177 72,403 -2,073 0.05% 3,922,557
2009-05-13 2009-05-11 53.274 74,476 -4,838 0.05% 3,967,617
2009-05-12 2009-05-08 49.888 79,314 -585 0.05% 3,956,795
2009-05-11 2009-05-07 51.543 79,899 -92,018 0.05% 4,118,244
2009-05-08 2009-05-06 49.286 171,917 -6,645 0.11% 8,473,061
2009-05-07 2009-05-05 48.007 178,562 +89,148 0.12% 8,572,153
2009-05-06 2009-05-04 47.706 89,414 +3,349 0.06% 4,265,549
2009-05-05 2009-04-30 43.642 86,065 -744 0.06% 3,756,079
2009-05-04 2009-04-29 39.504 86,809 +4,146 0.06% 3,429,290
2009-04-30 2009-04-28 39.579 82,663 -1,488 0.05% 3,271,727
2009-04-29 2009-04-27 41.686 84,151 -1,861 0.06% 3,507,916
2009-04-28 2009-04-24 44.094 86,012 +2,180 0.06% 3,792,598
2009-04-27 2009-04-23 45.900 83,832 +3,296 0.06% 3,847,865
2009-04-24 2009-04-22 46.727 80,536 -1,436 0.05% 3,763,239
2009-04-23 2009-04-21 45.900 81,972 -3,880 0.05% 3,762,492
2009-04-22 2009-04-20 46.803 85,852 +2,817 0.06% 4,018,102
2009-04-21 2009-04-17 48.157 83,035 -3,615 0.05% 3,998,723
2009-04-20 2009-04-16 45.900 86,650 +1,329 0.06% 3,977,211
2009-04-17 2009-04-15 42.890 85,321 -2,870 0.06% 3,659,409
2009-04-16 2009-04-14 42.213 88,191 -585 0.06% 3,722,780
2009-04-15 2009-04-09 40.407 88,776 +957 0.06% 3,587,154
2009-04-14 2009-04-08 38.149 87,819 +1,329 0.06% 3,350,246
2009-04-09 2009-04-07 38.526 86,490 +5,794 0.06% 3,332,085
2009-04-08 2009-04-06 41.611 80,696 -1,063 0.05% 3,357,819
2009-04-07 2009-04-03 41.460 81,759 +3,189 0.05% 3,389,748
2009-04-06 2009-04-02 40.633 78,570 -3,455 0.05% 3,192,498
2009-04-02 2009-03-31 32.657 82,025 +2,658 0.05% 2,678,651
2009-04-01 2009-03-30 32.130 79,367 -904 0.05% 2,550,046
2009-03-30 2009-03-26 35.591 80,271 +266 0.05% 2,856,933
2009-03-27 2009-03-25 36.193 80,005 -1,860 0.05% 2,895,626
2009-03-26 2009-03-24 34.237 81,865 -2,393 0.05% 2,802,785
2009-03-25 2009-03-23 32.280 84,258 +798 0.06% 2,719,873
2009-03-23 2009-03-19 31.528 83,460 -1,701 0.06% 2,631,313
2009-03-19 2009-03-17 30.098 85,161 -1,861 0.06% 2,563,191
2009-03-17 2009-03-13 28.819 87,022 -1,860 0.06% 2,507,887
2009-03-13 2009-03-11 27.615 88,882 +1,329 0.06% 2,454,483
2009-03-05 2009-03-03 26.562 87,553 -3,456 0.06% 2,325,551
2009-03-04 2009-03-02 26.336 91,009 -266 0.06% 2,396,804
2009-03-03 2009-02-27 27.916 91,275 -212 0.06% 2,548,038
2009-02-27 2009-02-25 28.217 91,487 +4,784 0.06% 2,581,492
2009-02-26 2009-02-24 29.195 86,703 +691 0.06% 2,531,314
2009-02-25 2009-02-23 31.152 86,012 -3,402 0.06% 2,679,412
2009-02-24 2009-02-20 30.926 89,414 -1,914 0.06% 2,765,206
2009-02-23 2009-02-19 31.076 91,328 +1,329 0.06% 2,838,142
2009-02-20 2009-02-18 30.775 89,999 -531 0.06% 2,769,754
2009-02-19 2009-02-17 30.249 90,530 +797 0.06% 2,738,412
2009-02-18 2009-02-16 31.603 89,733 +1,329 0.06% 2,835,840
2009-02-17 2009-02-13 31.603 88,404 -2,339 0.06% 2,793,839
2009-02-16 2009-02-12 30.249 90,743 -53 0.06% 2,744,855
2009-02-13 2009-02-11 30.851 90,796 -266 0.06% 2,801,114
2009-02-12 2009-02-10 32.055 91,062 -4,837 0.06% 2,918,952
2009-02-11 2009-02-09 32.882 95,899 -638 0.06% 3,153,376
2009-02-10 2009-02-06 30.550 96,537 +3,721 0.06% 2,949,171
2009-02-09 2009-02-05 28.819 92,816 +638 0.06% 2,674,865
2009-02-06 2009-02-04 28.443 92,178 -638 0.06% 2,621,798
2009-02-05 2009-02-03 28.067 92,816 -2,233 0.06% 2,605,025
2009-02-04 2009-02-02 27.088 95,049 +532 0.06% 2,574,721
2009-01-30 2009-01-23 23.928 94,517 +2,339 0.06% 2,261,608
2009-01-29 2009-01-22 26.336 92,178 -2,658 0.06% 2,427,591
2009-01-22 2009-01-20 27.239 94,836 +3,933 0.06% 2,583,224
2009-01-21 2009-01-19 29.346 90,903 -64,641 0.06% 2,667,614
2009-01-20 2009-01-16 27.013 155,544 +3,561 0.10% 4,201,728
2009-01-19 2009-01-15 25.960 151,983 +10,101 0.10% 3,945,430
2009-01-16 2009-01-14 27.615 141,882 -44,654 0.09% 3,918,082
2009-01-15 2009-01-13 25.809 186,536 +52,309 0.12% 4,814,342
2009-01-14 2009-01-12 27.615 134,227 +45,929 0.09% 3,706,689
2009-01-12 2009-01-08 30.474 88,298 +2,658 0.06% 2,690,829
2009-01-09 2009-01-07 34.312 85,640 -22,433 0.06% 2,938,473
2009-01-08 2009-01-06 32.205 108,073 -26,314 0.07% 3,480,496
2009-01-07 2009-01-05 30.625 134,387 -96,644 0.09% 4,115,588
2009-01-06 2009-01-02 28.969 231,031 -44,919 0.15% 6,692,851
2009-01-05 2008-12-31 28.669 275,950 -57,306 0.18% 7,911,076
2009-01-02 2008-12-29 27.545 333,256 +33,065 0.22% 9,179,575
2008-12-30 2008-12-24 28.308 300,191 +135,792 0.20% 8,497,848
2008-12-29 2008-12-22 28.232 164,399 +10,957 0.11% 4,641,286
2008-12-23 2008-12-19 30.902 153,442 +838 0.10% 4,741,728
2008-12-22 2008-12-18 32.047 152,604 -1,730 0.10% 4,890,493
2008-12-19 2008-12-17 28.690 154,334 +4,352 0.10% 4,427,788
2008-12-18 2008-12-16 25.332 149,982 +40,208 0.10% 3,799,396
2008-12-17 2008-12-15 26.324 109,774 -16,356 0.07% 2,889,721
2008-12-16 2008-12-12 25.027 126,130 -2,097 0.08% 3,156,673
2008-12-15 2008-12-11 26.019 128,227 +20,602 0.09% 3,336,347
2008-12-12 2008-12-10 24.035 107,625 -6,133 0.07% 2,586,790
2008-12-11 2008-12-09 22.204 113,758 +7,287 0.08% 2,525,878
2008-12-10 2008-12-08 23.272 106,471 +1,520 0.07% 2,477,813
2008-12-08 2008-12-04 21.212 104,951 +1,311 0.07% 2,226,224
2008-12-05 2008-12-03 21.212 103,640 -48,492 0.07% 2,198,415
2008-12-04 2008-12-02 20.831 152,132 +3,932 0.10% 3,168,988
2008-12-03 2008-12-01 22.204 148,200 -2,621 0.10% 3,290,626
2008-12-02 2008-11-28 20.525 150,821 +1,730 0.10% 3,095,647
2008-12-01 2008-11-27 19.762 149,091 +5,242 0.10% 2,946,379
2008-11-28 2008-11-26 19.839 143,849 +629 0.10% 2,853,761
2008-11-27 2008-11-25 18.313 143,220 +1,206 0.10% 2,622,722
2008-11-26 2008-11-24 20.754 142,014 +55,044 0.10% 2,947,389
2008-11-25 2008-11-21 21.365 86,970 -4,980 0.06% 1,858,082
2008-11-24 2008-11-20 20.831 91,950 +1,730 0.06% 1,915,366
2008-11-21 2008-11-19 22.662 90,220 +7,601 0.06% 2,044,545
2008-11-20 2008-11-18 22.891 82,619 -5,295 0.06% 1,891,205
2008-11-19 2008-11-17 25.943 87,914 -3,826 0.06% 2,280,732
2008-11-18 2008-11-14 25.180 91,740 -892 0.06% 2,309,990
2008-11-17 2008-11-13 25.714 92,632 +1,992 0.06% 2,381,926
2008-11-14 2008-11-12 27.545 90,640 -1,258 0.06% 2,496,689
2008-11-13 2008-11-11 27.698 91,898 +629 0.06% 2,545,365
2008-11-12 2008-11-10 28.003 91,269 +1,835 0.06% 2,555,799
2008-11-11 2008-11-07 24.417 89,434 -1,625 0.06% 2,183,685
2008-11-10 2008-11-06 21.746 91,059 -2,673 0.06% 1,980,182
2008-11-07 2008-11-05 22.738 93,732 -40,681 0.06% 2,131,285
2008-11-06 2008-11-04 20.373 134,413 -1,677 0.09% 2,738,356
2008-11-05 2008-11-03 19.228 136,090 -262 0.09% 2,616,762
2008-11-04 2008-10-31 18.770 136,352 +44,454 0.09% 2,559,376
2008-11-03 2008-10-30 16.786 91,898 -5,766 0.06% 1,542,645
2008-10-31 2008-10-29 13.658 97,664 +1,153 0.07% 1,333,905
2008-10-30 2008-10-28 12.437 96,511 +5,242 0.06% 1,200,333
2008-10-29 2008-10-27 12.361 91,269 -2,359 0.06% 1,128,173
2008-10-28 2008-10-24 14.421 93,628 +1,835 0.06% 1,350,221
2008-10-27 2008-10-23 15.032 91,793 +1,049 0.06% 1,379,791
2008-10-24 2008-10-22 15.184 90,744 +2,673 0.06% 1,377,870
2008-10-23 2008-10-21 17.702 88,071 +524 0.06% 1,559,044
2008-10-22 2008-10-20 18.541 87,547 -2,096 0.06% 1,623,248
2008-10-21 2008-10-17 17.015 89,643 -315 0.06% 1,525,312
2008-10-20 2008-10-16 16.786 89,958 -1,520 0.06% 1,510,080
2008-10-17 2008-10-15 17.702 91,478 +7,653 0.06% 1,619,355
2008-10-16 2008-10-14 21.365 83,825 +1,468 0.06% 1,790,890
2008-10-14 2008-10-10 23.120 82,357 +1,888 0.06% 1,904,060
2008-10-10 2008-10-08 25.943 80,469 +786 0.05% 2,087,589
2008-10-09 2008-10-06 30.139 79,683 +1,310 0.05% 2,401,597
2008-10-08 2008-10-03 31.055 78,373 +315 0.05% 2,433,875
2008-10-06 2008-10-02 32.963 78,058 -524 0.05% 2,572,993
2008-10-03 2008-09-30 31.971 78,582 +209 0.05% 2,512,317
2008-10-02 2008-09-29 31.589 78,373 +892 0.05% 2,475,735
2008-09-30 2008-09-26 35.938 77,481 +2,778 0.05% 2,784,540
2008-09-29 2008-09-25 40.516 74,703 -1,258 0.05% 3,026,704
2008-09-26 2008-09-24 43.492 75,961 +262 0.05% 3,303,718
2008-09-25 2008-09-23 44.408 75,699 -734 0.05% 3,361,635
2008-09-24 2008-09-22 45.781 76,433 -891 0.05% 3,499,206
2008-09-23 2008-09-19 44.866 77,324 -1,782 0.05% 3,469,198
2008-09-22 2008-09-18 39.677 79,106 -1,888 0.05% 3,138,703
2008-09-18 2008-09-16 40.211 80,994 +944 0.05% 3,256,873
2008-09-17 2008-09-12 44.255 80,050 -315 0.05% 3,542,638
2008-09-16 2008-09-11 43.721 80,365 +525 0.05% 3,513,654
2008-09-12 2008-09-10 46.773 79,840 -1,049 0.05% 3,734,379
2008-09-11 2008-09-09 48.910 80,889 -1,310 0.05% 3,956,261
2008-09-10 2008-09-08 50.970 82,199 -787 0.06% 4,189,676
2008-09-09 2008-09-05 51.123 82,986 +1,311 0.06% 4,242,453
2008-09-08 2008-09-04 54.175 81,675 -2,412 0.05% 4,424,711
2008-09-05 2008-09-03 55.319 84,087 +2,255 0.06% 4,651,620
2008-09-04 2008-09-02 57.913 81,832 -1,311 0.05% 4,739,170
2008-09-03 2008-09-01 58.371 83,143 -4,718 0.06% 4,853,159
2008-09-02 2008-08-29 59.897 87,861 +6,029 0.06% 5,262,634
2008-09-01 2008-08-28 57.761 81,832 +2,883 0.05% 4,726,683
2008-08-29 2008-08-27 58.219 78,949 +1,048 0.05% 4,596,302
2008-08-25 2008-08-20 59.088 77,901 +1,046 0.05% 4,603,018
2008-08-20 2008-08-18 58.856 76,855 +621 0.05% 4,523,380
2008-08-19 2008-08-15 60.325 76,234 +155 0.05% 4,598,854
2008-08-18 2008-08-14 58.933 76,079 -1,086 0.05% 4,483,592
2008-08-14 2008-08-12 56.072 77,165 +310 0.05% 4,326,779
2008-08-13 2008-08-11 58.005 76,855 -1,293 0.05% 4,457,996
2008-08-12 2008-08-08 60.325 78,148 -207 0.05% 4,714,317
2008-08-11 2008-08-07 61.795 78,355 -517 0.05% 4,841,945
2008-08-08 2008-08-05 63.342 78,872 +2,793 0.05% 4,995,892
2008-08-07 2008-08-04 68.988 76,079 -2,069 0.05% 5,248,509
2008-08-05 2008-08-01 70.380 78,148 -1,448 0.05% 5,500,037
2008-08-04 2008-07-31 71.463 79,596 -414 0.05% 5,688,130
2008-08-01 2008-07-30 75.020 80,010 +3,414 0.05% 6,002,364
2008-07-31 2008-07-29 75.484 76,596 -1,500 0.05% 5,781,789
2008-07-30 2008-07-28 75.794 78,096 +2,327 0.05% 5,919,175
2008-07-29 2008-07-25 76.103 75,769 +1,293 0.05% 5,766,244
2008-07-28 2008-07-24 77.495 74,476 +621 0.05% 5,771,522
2008-07-25 2008-07-23 76.799 73,855 +1,965 0.05% 5,671,990
2008-07-24 2008-07-22 74.324 71,890 +259 0.05% 5,343,160
2008-07-23 2008-07-21 76.026 71,631 -4,707 0.05% 5,445,790
2008-07-22 2008-07-18 74.865 76,338 +10,758 0.05% 5,715,082
2008-07-21 2008-07-17 86.931 65,580 -1,293 0.04% 5,700,908
2008-07-18 2008-07-16 80.589 66,873 -311 0.05% 5,389,207
2008-07-17 2008-07-15 79.351 67,184 -620 0.05% 5,331,133
2008-07-16 2008-07-14 83.837 67,804 +827 0.05% 5,684,482
2008-07-15 2008-07-11 84.920 66,977 +880 0.05% 5,687,670
2008-07-11 2008-07-09 81.053 66,097 +103 0.04% 5,357,342
2008-07-10 2008-07-08 80.434 65,994 +879 0.04% 5,308,161
2008-07-09 2008-07-07 85.384 65,115 -155 0.04% 5,559,765
2008-07-08 2008-07-04 80.743 65,270 +879 0.04% 5,270,119
2008-07-07 2008-07-03 82.600 64,391 +673 0.04% 5,318,666
2008-07-03 2008-06-30 89.715 63,718 -724 0.04% 5,716,451
2008-07-02 2008-06-27 88.941 64,442 +1,137 0.04% 5,731,564
2008-06-30 2008-06-26 89.715 63,305 -413 0.04% 5,679,398
2008-06-27 2008-06-25 90.952 63,718 +672 0.04% 5,795,298
2008-06-26 2008-06-24 88.323 63,046 -1,086 0.04% 5,568,394
2008-06-25 2008-06-23 91.416 64,132 +1,500 0.04% 5,862,712
2008-06-24 2008-06-20 97.449 62,632 +569 0.04% 6,103,419
2008-06-23 2008-06-19 96.830 62,063 +5,223 0.04% 6,009,570
2008-06-20 2008-06-18 107.039 56,840 +1,138 0.04% 6,084,102
2008-06-18 2008-06-16 109.050 55,702 +724 0.04% 6,074,300
2008-06-17 2008-06-13 101.316 54,978 +104 0.04% 5,570,146
2008-06-16 2008-06-12 105.183 54,874 +155 0.04% 5,771,808
2008-06-13 2008-06-11 108.122 54,719 +879 0.04% 5,916,320
2008-06-12 2008-06-10 112.144 53,840 +1,138 0.04% 6,037,809
2008-06-11 2008-06-06 123.126 52,702 -1,293 0.04% 6,488,981
2008-06-05 2008-06-03 120.032 53,995 +414 0.04% 6,481,143
2008-06-04 2008-06-02 123.590 53,581 +103 0.04% 6,622,072
2008-06-03 2008-05-30 125.755 53,478 -2,069 0.04% 6,725,151
2008-06-02 2008-05-29 118.795 55,547 -155 0.04% 6,598,696
2008-05-30 2008-05-28 111.525 55,702 +1,862 0.04% 6,212,156
2008-05-29 2008-05-27 118.021 53,840 -207 0.04% 6,354,274
2008-05-28 2008-05-26 115.856 54,047 +3,103 0.04% 6,261,664
2008-05-26 2008-05-22 121.734 50,944 +880 0.03% 6,201,605
2008-05-23 2008-05-21 126.838 50,064 +879 0.03% 6,350,029
2008-05-22 2008-05-20 126.838 49,185 -259 0.03% 6,238,538
2008-05-21 2008-05-19 124.673 49,444 +104 0.03% 6,164,317
2008-05-20 2008-05-16 123.435 49,340 +517 0.03% 6,090,295
2008-05-19 2008-05-15 122.043 48,823 -1,190 0.03% 5,958,512
2008-05-16 2008-05-14 122.971 50,013 -5,172 0.03% 6,150,159
2008-05-15 2008-05-13 118.331 55,185 -3,103 0.04% 6,530,085
2008-05-14 2008-05-09 114.309 58,288 +52 0.04% 6,662,848
2008-05-13 2008-05-08 118.640 58,236 +5,999 0.04% 6,909,128
2008-05-09 2008-05-07 117.712 52,237 -1,810 0.04% 6,148,925
2008-05-07 2008-05-05 117.403 54,047 +3,103 0.04% 6,345,264
2008-05-06 2008-05-02 115.237 50,944 +259 0.03% 5,870,643
2008-05-02 2008-04-29 111.215 50,685 +983 0.03% 5,636,956
2008-04-30 2008-04-28 108.431 49,702 +258 0.03% 5,389,248
2008-04-28 2008-04-24 114.464 49,444 +1,293 0.03% 5,659,547
2008-04-25 2008-04-23 109.050 48,151 -207 0.03% 5,250,864
2008-04-22 2008-04-18 108.277 48,358 +104 0.03% 5,236,037
2008-04-21 2008-04-17 111.525 48,254 -104 0.03% 5,381,519
2008-04-18 2008-04-16 110.751 48,358 -1,551 0.03% 5,355,718
2008-04-16 2008-04-14 113.226 49,909 -207 0.03% 5,651,013
2008-04-15 2008-04-11 115.392 50,116 -931 0.03% 5,782,978
2008-04-14 2008-04-10 114.928 51,047 +776 0.03% 5,866,720
2008-04-11 2008-04-09 117.557 50,271 -1,035 0.03% 5,909,727
2008-04-10 2008-04-08 117.403 51,306 -1,293 0.03% 6,023,463
2008-04-09 2008-04-07 116.011 52,599 +1,966 0.04% 6,102,040
2008-04-08 2008-04-03 113.536 50,633 -2,173 0.03% 5,748,652
2008-04-07 2008-04-02 98.222 52,806 +1,966 0.04% 5,186,726
2008-04-03 2008-04-01 96.675 50,840 -52 0.03% 4,914,981
2008-04-02 2008-03-31 96.366 50,892 +362 0.03% 4,904,265
2008-04-01 2008-03-28 101.316 50,530 -310 0.03% 5,119,493
2008-03-31 2008-03-27 99.614 50,840 +2,120 0.03% 5,064,397
2008-03-28 2008-03-26 100.697 48,720 -569 0.03% 4,905,967
2008-03-27 2008-03-25 94.665 49,289 +104 0.03% 4,665,925
2008-03-26 2008-03-20 91.880 49,185 -259 0.03% 4,519,136
2008-03-25 2008-03-19 99.614 49,444 -1,138 0.03% 4,925,335
2008-03-20 2008-03-18 96.521 50,582 +1,138 0.03% 4,882,215
2008-03-19 2008-03-17 94.355 49,444 +2,379 0.03% 4,665,302
2008-03-18 2008-03-14 128.849 47,065 -103 0.03% 6,064,282
2008-03-17 2008-03-13 124.209 47,168 +776 0.03% 5,858,674
2008-03-14 2008-03-12 132.407 46,392 +1,189 0.03% 6,142,613
2008-03-13 2008-03-11 136.119 45,203 +362 0.03% 6,152,991
2008-03-12 2008-03-10 139.213 44,841 -310 0.03% 6,242,436
2008-03-11 2008-03-07 151.432 45,151 -207 0.03% 6,837,328
2008-03-10 2008-03-06 153.443 45,358 -776 0.03% 6,959,882
2008-03-07 2008-03-05 151.742 46,134 +1,500 0.03% 7,000,458
2008-03-06 2008-03-04 162.415 44,634 +776 0.03% 7,249,222
2008-03-04 2008-02-29 170.536 43,858 -672 0.03% 7,479,348
2008-02-29 2008-02-27 169.375 44,530 +258 0.03% 7,542,288
2008-02-26 2008-02-22 168.215 44,272 -517 0.03% 7,447,229
2008-02-25 2008-02-21 170.149 44,789 -207 0.03% 7,620,797
2008-02-22 2008-02-20 168.602 44,996 +362 0.03% 7,586,417
2008-02-21 2008-02-19 171.696 44,634 -983 0.03% 7,663,464
2008-02-20 2008-02-18 160.868 45,617 +621 0.03% 7,338,316
2008-02-19 2008-02-15 160.481 44,996 -2,120 0.03% 7,221,016
2008-02-18 2008-02-14 149.267 47,116 -1,862 0.03% 7,032,861
2008-02-15 2008-02-13 140.914 48,978 +51 0.03% 6,901,695
2008-02-14 2008-02-12 135.346 48,927 +569 0.03% 6,622,058
2008-02-13 2008-02-11 138.903 48,358 +311 0.03% 6,717,087
2008-02-12 2008-02-06 149.112 48,047 -156 0.03% 7,164,397
2008-02-11 2008-02-04 151.123 48,203 -1,344 0.03% 7,284,587
2008-02-05 2008-02-01 129.158 49,547 +620 0.03% 6,399,413
2008-02-01 2008-01-30 130.705 48,927 +776 0.03% 6,395,016
2008-01-31 2008-01-29 138.594 48,151 +14,895 0.03% 6,673,438
2008-01-30 2008-01-28 147.565 33,256 +156 0.02% 4,907,437
2008-01-29 2008-01-25 150.659 33,100 -156 0.02% 4,986,815
2008-01-28 2008-01-24 143.080 33,256 +52 0.02% 4,758,259
2008-01-25 2008-01-23 152.051 33,204 +2,069 0.02% 5,048,708
2008-01-24 2008-01-22 154.681 31,135 -879 0.02% 4,815,986
2008-01-23 2008-01-21 175.949 32,014 +103 0.02% 5,632,843
2008-01-22 2008-01-18 179.430 31,911 +1,448 0.02% 5,725,781
2008-01-21 2008-01-17 172.856 30,463 +1,345 0.02% 5,265,705
2008-01-18 2008-01-16 176.723 29,118 +2,327 0.02% 5,145,814
2008-01-17 2008-01-15 190.257 26,791 +621 0.02% 5,097,185
2008-01-16 2008-01-14 203.792 26,170 +2,224 0.02% 5,333,234
2008-01-15 2008-01-11 228.154 23,946 +155 0.02% 5,463,379
2008-01-14 2008-01-10 237.822 23,791 +1,500 0.02% 5,658,016
2008-01-11 2008-01-09 237.435 22,291 +1,810 0.02% 5,292,663
2008-01-10 2008-01-08 254.450 20,481 -103 0.01% 5,211,388
2008-01-03 2007-12-31 264.891 20,584 +672 0.01% 5,452,513
2008-01-02 2007-12-27 262.184 19,912 -362 0.01% 5,220,606
2007-12-28 2007-12-24 261.410 20,274 -52 0.01% 5,299,836
2007-12-21 2007-12-19 257.930 20,326 +259 0.01% 5,242,689
2007-12-19 2007-12-17 263.344 20,067 -104 0.01% 5,284,524
2007-12-18 2007-12-14 265.664 20,171 +259 0.01% 5,358,713
2007-12-17 2007-12-13 275.718 19,912 -517 0.01% 5,490,106
2007-12-13 2007-12-11 275.718 20,429 -104 0.01% 5,632,653
2007-12-12 2007-12-10 273.785 20,533 -672 0.01% 5,621,627
2007-12-11 2007-12-07 273.012 21,205 -3,569 0.01% 5,789,210
2007-12-10 2007-12-06 270.691 24,774 +311 0.02% 6,706,107
2007-12-06 2007-12-04 267.681 24,463 +207 0.02% 6,548,276
2007-12-05 2007-12-03 264.961 24,256 +112 0.02% 6,426,901
2007-12-04 2007-11-30 265.738 24,144 -669 0.02% 6,415,986
2007-12-03 2007-11-29 257.968 24,813 +978 0.02% 6,400,965
2007-11-30 2007-11-28 257.968 23,835 -103 0.02% 6,148,672
2007-11-29 2007-11-27 254.083 23,938 +1,133 0.02% 6,082,242
2007-11-28 2007-11-26 262.630 22,805 -1,905 0.02% 5,989,283
2007-11-27 2007-11-23 252.918 24,710 +412 0.02% 6,249,594
2007-11-26 2007-11-22 242.428 24,298 +978 0.02% 5,890,514
2007-11-23 2007-11-21 250.198 23,320 +618 0.02% 5,834,619
2007-11-22 2007-11-20 263.407 22,702 +1,081 0.02% 5,979,872
2007-11-21 2007-11-19 261.853 21,621 -567 0.01% 5,661,529
2007-11-19 2007-11-15 271.566 22,188 -1,287 0.02% 6,025,504
2007-11-16 2007-11-14 267.681 23,475 -1,338 0.02% 6,283,808
2007-11-15 2007-11-13 262.630 24,813 -1,133 0.02% 6,516,645
2007-11-14 2007-11-12 272.343 25,946 -102 0.02% 7,066,209
2007-11-13 2007-11-09 275.451 26,048 -1,545 0.02% 7,174,947
2007-11-12 2007-11-08 274.285 27,593 +2,626 0.02% 7,568,358
2007-11-09 2007-11-07 269.623 24,967 -3,295 0.02% 6,731,687
2007-11-08 2007-11-06 256.414 28,262 -463 0.02% 7,246,777
2007-11-07 2007-11-05 249.421 28,725 -927 0.02% 7,164,620
2007-11-06 2007-11-02 245.536 29,652 -103 0.02% 7,280,633
2007-11-05 2007-11-01 238.154 29,755 +1,184 0.02% 7,086,283
2007-11-02 2007-10-31 238.543 28,571 -206 0.02% 6,815,408
2007-11-01 2007-10-30 233.104 28,777 +360 0.02% 6,708,028
2007-10-31 2007-10-29 236.600 28,417 -308 0.02% 6,723,472
2007-10-30 2007-10-26 235.823 28,725 -721 0.02% 6,774,025
2007-10-29 2007-10-25 230.773 29,446 +360 0.02% 6,795,334
2007-10-26 2007-10-24 235.435 29,086 +1,648 0.02% 6,847,857
2007-10-22 2007-10-17 249.421 27,438 +154 0.02% 6,843,615
2007-10-18 2007-10-16 253.306 27,284 -309 0.02% 6,911,204
2007-10-17 2007-10-15 249.421 27,593 +1,287 0.02% 6,882,275
2007-10-16 2007-10-12 247.479 26,306 +669 0.02% 6,510,170
2007-10-15 2007-10-11 252.918 25,637 +13,797 0.02% 6,484,049
2007-10-12 2007-10-10 253.306 11,840 -258 0.01% 2,999,144
2007-10-08 2007-10-04 254.472 12,098 +618 0.01% 3,078,598
2007-10-05 2007-10-03 263.796 11,480 -824 0.01% 3,028,376
2007-10-04 2007-10-02 273.508 12,304 -102 0.01% 3,365,248
2007-10-03 2007-09-28 262.242 12,406 +1,441 0.01% 3,253,371
2007-09-28 2007-09-25 263.407 10,965 +309 0.01% 2,888,261
2007-09-25 2007-09-21 253.695 10,656 -103 0.01% 2,703,370
2007-09-24 2007-09-20 264.184 10,759 +103 0.01% 2,842,359
2007-09-21 2007-09-19 274.285 10,656 -2,214 0.01% 2,922,786
2007-09-19 2007-09-17 249.810 12,870 +258 0.01% 3,215,049
2007-09-18 2007-09-14 257.968 12,612 +1,287 0.01% 3,253,495
2007-09-17 2007-09-13 262.242 11,325 -64,349 0.01% 2,969,888
2007-09-14 2007-09-12 260.299 75,674 -258 0.05% 19,697,883
2007-09-11 2007-09-07 255.637 75,932 +64,349 0.05% 19,411,040
2007-09-10 2007-09-06 255.637 11,583 -772 0.01% 2,961,045
2007-09-07 2007-09-05 256.414 12,355 -14,672 0.01% 3,167,997
2007-09-06 2007-09-04 256.414 27,027 -1,287 0.02% 6,930,106
2007-09-04 2007-08-31 243.593 28,314 -1,544 0.02% 6,897,105
2007-09-03 2007-08-30 243.593 29,858 -515 0.02% 7,273,213
2007-08-31 2007-08-29 240.874 30,373 +2,317 0.02% 7,316,063
2007-08-30 2007-08-28 246.702 28,056 -258 0.02% 6,921,457
2007-08-29 2007-08-27 246.313 28,314 +1,287 0.02% 6,974,106
2007-08-28 2007-08-24 250.208 27,027 -514 0.02% 6,762,367
2007-08-27 2007-08-23 240.434 27,541 +1,195 0.02% 6,621,795
2007-08-23 2007-08-21 230.660 26,346 -512 0.02% 6,076,978
2007-08-22 2007-08-20 224.405 26,858 +1,279 0.02% 6,027,074
2007-08-21 2007-08-17 219.714 25,579 -256 0.02% 5,620,058
2007-08-15 2007-08-13 252.554 25,835 +256 0.02% 6,524,721
2007-08-13 2007-08-09 260.763 25,579 +1,023 0.02% 6,670,069
2007-08-09 2007-08-07 250.990 24,556 -255 0.02% 6,163,304
2007-08-08 2007-08-06 242.389 24,811 +511 0.02% 6,013,909
2007-08-07 2007-08-03 257.245 24,300 -511 0.02% 6,251,052
2007-08-06 2007-08-02 257.636 24,811 +255 0.02% 6,392,204
2007-08-02 2007-07-31 264.282 24,556 -1,279 0.02% 6,489,709
2007-08-01 2007-07-30 259.200 25,835 +1,279 0.02% 6,696,424
2007-07-31 2007-07-27 271.319 24,556 +256 0.02% 6,662,512
2007-07-30 2007-07-26 285.784 24,300 -256 0.02% 6,944,558
2007-07-26 2007-07-24 265.064 24,556 -3,069 0.02% 6,508,910
2007-07-25 2007-07-23 245.516 27,625 +1,279 0.02% 6,782,392
2007-07-24 2007-07-20 240.434 26,346 +1,023 0.02% 6,334,477
2007-07-20 2007-07-18 232.615 25,323 +256 0.02% 5,890,512
2007-07-19 2007-07-17 235.352 25,067 -4,093 0.02% 5,899,562
2007-07-18 2007-07-16 211.895 29,160 -2,046 0.02% 6,178,851
2007-07-17 2007-07-13 195.475 31,206 +512 0.02% 6,099,989
2007-07-13 2007-07-11 184.137 30,694 -256 0.02% 5,651,911
2007-07-12 2007-07-10 188.829 30,950 +1,023 0.02% 5,844,249
2007-07-11 2007-07-09 188.438 29,927 +1,023 0.02% 5,639,377
2007-07-10 2007-07-06 188.829 28,904 -512 0.02% 5,457,905
2007-07-09 2007-07-05 186.874 29,416 -255 0.02% 5,497,085
2007-07-06 2007-07-04 186.874 29,671 +1,534 0.02% 5,544,738
2007-06-29 2007-06-27 175.145 28,137 +1,279 0.02% 4,928,068
2007-06-28 2007-06-26 178.664 26,858 -29,415 0.02% 4,798,559
2007-06-27 2007-06-25 181.010 56,273 -5,372 0.04% 10,185,961
2007-06-26 2007-06-22 180.228 61,645 0.04% 11,110,145

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top