History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 720,680 +0 0.08% 634,198
2025-10-13 2025-10-09 0.910 720,680 +0 0.08% 655,819
2025-10-10 2025-10-08 0.910 720,680 +0 0.08% 655,819
2025-10-09 2025-10-06 0.930 720,680 +0 0.08% 670,232
2025-10-08 2025-10-03 0.930 720,680 +0 0.08% 670,232
2025-10-06 2025-10-02 0.910 720,680 -8,000 0.08% 655,819
2025-09-24 2025-09-22 0.730 728,680 -12,000 0.08% 531,936
2025-09-01 2025-08-28 0.490 740,680 -120,000 0.09% 362,933
2025-08-29 2025-08-27 0.540 860,680 +120,000 0.10% 464,767
2025-08-08 2025-08-06 0.355 740,680 -22,000 0.09% 262,941
2025-06-17 2025-06-13 0.310 762,680 +6,000 0.09% 236,431
2025-05-30 2025-05-28 0.310 756,680 -6,000 0.09% 234,571
2025-04-29 2025-04-25 0.330 762,680 -38,000 0.09% 251,684
2025-04-25 2025-04-23 0.265 800,680 +38,000 0.09% 212,180
2025-04-17 2025-04-15 0.236 762,680 +4,000 0.09% 179,992
2025-04-14 2025-04-10 0.244 758,680 +2,000 0.09% 185,118
2025-02-27 2025-02-25 0.360 756,680 -60,000 0.09% 272,405
2025-02-26 2025-02-24 0.400 816,680 -60,000 0.09% 326,672
2025-02-13 2025-02-11 0.188 876,680 +60,000 0.10% 164,816
2025-01-23 2025-01-21 0.173 816,680 +52,000 0.09% 141,286
2025-01-22 2025-01-20 0.162 764,680 +2,000 0.09% 123,878
2025-01-15 2025-01-13 0.157 762,680 +6,000 0.09% 119,741
2024-10-21 2024-10-17 0.168 756,680 +55,400 0.09% 127,122
2024-10-15 2024-10-10 0.169 701,280 -8,000 0.12% 118,516
2024-09-13 2024-09-11 0.177 709,280 +14,529 0.12% 125,272
2023-12-13 2023-12-11 0.260 694,751 -1,959 0.12% 180,866
2022-10-24 2022-10-20 0.495 696,710 +25,467 0.12% 344,971
2022-10-03 2022-09-29 0.551 671,243 -25,467 0.12% 370,051
2022-09-07 2022-09-05 0.725 696,710 +5,877 0.12% 505,009
2022-08-24 2022-08-22 0.766 690,833 +1,959 0.12% 528,960
2022-08-17 2022-08-15 0.807 688,874 -3,918 0.12% 555,591
2022-08-16 2022-08-12 0.786 692,792 -784 0.12% 544,606
2022-08-11 2022-08-09 0.817 693,576 -16,455 0.12% 566,464
2022-06-29 2022-06-27 0.623 710,031 +19,590 0.13% 442,177
2022-06-28 2022-06-24 0.613 690,441 +7,836 0.12% 422,928
2021-10-19 2021-10-15 1.092 682,605 +1,959 0.12% 745,662
2021-10-07 2021-10-05 1.082 680,646 -160,641 0.12% 736,573
2021-10-06 2021-10-04 1.184 841,287 +160,641 0.15% 996,301
2021-09-29 2021-09-27 1.000 680,646 +17,631 0.12% 680,982
2021-09-27 2021-09-23 1.041 663,015 -31,344 0.12% 690,418
2021-09-24 2021-09-21 1.062 694,359 +15,672 0.12% 737,235
2021-09-21 2021-09-17 0.725 678,687 +7,836 0.12% 491,945
2021-05-26 2021-05-24 0.745 670,851 -25,467 0.12% 499,963
2021-02-19 2021-02-17 0.643 696,318 +19,590 0.12% 447,854
2020-12-18 2020-12-16 0.704 676,728 -9,795 0.12% 476,707
2020-12-04 2020-12-02 0.725 686,523 -9,795 0.12% 497,625
2020-11-26 2020-11-24 0.653 696,318 +9,795 0.12% 454,963
2020-11-25 2020-11-23 0.664 686,523 -9,795 0.12% 455,572
2020-11-20 2020-11-18 0.653 696,318 +9,795 0.12% 454,963
2020-11-12 2020-11-10 0.725 686,523 +17,631 0.12% 497,625
2020-11-09 2020-11-05 0.745 668,892 +15,672 0.12% 498,503
2020-10-27 2020-10-22 0.602 653,220 -48,975 0.12% 393,459
2020-10-23 2020-10-21 0.633 702,195 +48,975 0.12% 444,465
2020-10-20 2020-10-16 0.541 653,220 -646,480 0.12% 353,447
2020-09-30 2020-09-28 0.475 1,299,700 -39,181 0.23% 616,999
2020-09-23 2020-09-21 0.521 1,338,881 -97,951 0.24% 697,109
2020-09-16 2020-09-14 0.531 1,436,832 +429,028 0.26% 762,778
2020-09-15 2020-09-11 0.623 1,007,804 +289,936 0.18% 627,617
2020-09-14 2020-09-10 0.408 717,868 +64,648 0.13% 293,152
2020-08-10 2020-08-06 0.311 653,220 -1,959 0.12% 203,399
2020-04-27 2020-04-23 0.393 655,179 -1,175 0.12% 257,519
2020-03-23 2020-03-19 0.403 656,354 -68,566 0.12% 264,682
2019-08-07 2019-08-05 0.551 724,920 -489,758 0.13% 399,643
2019-05-28 2019-05-24 0.840 1,214,678 +92,254 0.22% 1,019,923
2019-03-12 2019-03-08 1.138 1,122,424 -90,512 0.22% 1,277,282
2019-03-01 2019-02-27 0.895 1,212,936 -10,862 0.23% 1,085,465
2019-02-27 2019-02-25 0.939 1,223,798 -114,045 0.24% 1,149,268
2019-02-26 2019-02-22 0.884 1,337,843 +124,907 0.26% 1,182,464
2019-02-25 2019-02-21 0.873 1,212,936 -9,051 0.23% 1,058,663
2019-02-22 2019-02-20 0.862 1,221,987 -66,255 0.24% 1,053,062
2018-11-13 2018-11-09 0.928 1,288,242 -3,621 0.25% 1,195,555
2018-10-31 2018-10-29 0.840 1,291,863 -36,205 0.25% 1,084,733
2018-10-08 2018-10-04 1.016 1,328,068 -9,051 0.26% 1,349,898
2018-09-06 2018-09-04 1.215 1,337,119 +9,051 0.26% 1,625,008
2018-08-31 2018-08-29 1.304 1,328,068 +9,051 0.26% 1,731,391
2018-08-13 2018-08-09 1.403 1,319,017 +9,052 0.25% 1,850,746
2018-08-09 2018-08-07 1.348 1,309,965 +27,153 0.25% 1,765,681
2018-08-08 2018-08-06 1.282 1,282,812 +63,359 0.25% 1,644,045
2018-06-21 2018-06-19 1.370 1,219,453 -45,256 0.23% 1,670,627
2018-06-13 2018-06-11 1.348 1,264,709 -5,431 0.24% 1,704,681
2018-04-27 2018-04-25 1.293 1,270,140 -9,051 0.24% 1,641,838
2018-04-12 2018-04-10 1.304 1,279,191 -7,241 0.25% 1,667,670
2018-02-05 2018-02-01 1.381 1,286,432 -6,155 0.25% 1,776,600
2018-01-10 2018-01-08 1.425 1,292,587 -19,913 0.25% 1,842,223
2018-01-09 2018-01-05 1.436 1,312,500 -28,964 0.25% 1,885,105
2018-01-08 2018-01-04 1.447 1,341,464 -5,430 0.26% 1,941,525
2018-01-04 2018-01-02 1.359 1,346,894 +117,666 0.26% 1,830,338
2017-12-11 2017-12-07 1.348 1,229,228 -184,645 0.24% 1,656,857
2017-11-27 2017-11-23 1.458 1,413,873 -27,154 0.27% 2,061,945
2017-11-24 2017-11-22 1.492 1,441,027 -9,051 0.28% 2,149,308
2017-11-23 2017-11-21 1.547 1,450,078 -18,103 0.28% 2,242,912
2017-11-20 2017-11-16 1.569 1,468,181 -9,051 0.28% 2,303,354
2017-11-10 2017-11-08 1.624 1,477,232 +9,051 0.28% 2,399,158
2017-11-03 2017-11-01 1.602 1,468,181 -3,620 0.28% 2,352,017
2017-10-27 2017-10-25 1.635 1,471,801 +9,051 0.28% 2,406,598
2017-10-23 2017-10-19 1.635 1,462,750 +9,051 0.28% 2,391,799
2017-10-19 2017-10-17 1.690 1,453,699 -181,024 0.28% 2,457,303
2017-10-18 2017-10-16 1.724 1,634,723 +181,024 0.31% 2,817,485
2017-10-17 2017-10-13 1.635 1,453,699 +63,359 0.28% 2,376,999
2017-10-16 2017-10-12 1.735 1,390,340 +27,154 0.27% 2,411,645
2017-10-12 2017-10-10 1.812 1,363,186 -238,953 0.26% 2,469,970
2017-10-11 2017-10-09 1.757 1,602,139 +211,799 0.31% 2,814,428
2017-10-10 2017-10-06 1.591 1,390,340 -3,621 0.27% 2,211,955
2017-10-09 2017-10-04 1.591 1,393,961 -7,241 0.27% 2,217,716
2017-10-06 2017-10-03 1.392 1,401,202 +10,862 0.27% 1,950,581
2017-09-28 2017-09-26 1.370 1,390,340 -36,205 0.27% 1,904,739
2017-09-27 2017-09-25 1.359 1,426,545 +36,205 0.27% 1,938,578
2017-09-21 2017-09-19 1.370 1,390,340 -50,687 0.27% 1,904,739
2017-09-20 2017-09-18 1.414 1,441,027 +50,687 0.28% 2,037,862
2017-09-19 2017-09-15 1.436 1,390,340 -38,015 0.27% 1,996,904
2017-09-18 2017-09-14 1.492 1,428,355 -32,585 0.27% 2,130,408
2017-09-15 2017-09-13 1.514 1,460,940 +27,154 0.28% 2,211,290
2017-09-14 2017-09-12 1.525 1,433,786 +32,584 0.28% 2,186,030
2017-09-11 2017-09-07 1.359 1,401,202 +3,621 0.27% 1,904,139
2017-09-08 2017-09-06 1.315 1,397,581 -41,636 0.27% 1,837,455
2017-09-05 2017-09-01 1.370 1,439,217 -48,876 0.28% 1,971,700
2017-08-31 2017-08-29 1.381 1,488,093 -1,811 0.29% 2,055,100
2017-08-28 2017-08-24 1.425 1,489,904 -47,066 0.29% 2,123,444
2017-08-25 2017-08-22 1.403 1,536,970 +47,066 0.30% 2,156,562
2017-08-21 2017-08-17 1.425 1,489,904 -7,241 0.29% 2,123,444
2017-08-17 2017-08-15 1.436 1,497,145 +7,241 0.29% 2,150,305
2017-08-16 2017-08-14 1.414 1,489,904 +18,103 0.29% 2,106,983
2017-08-15 2017-08-11 1.414 1,471,801 -1,810 0.28% 2,081,382
2017-08-11 2017-08-09 1.525 1,473,611 -36,205 0.28% 2,246,750
2017-08-10 2017-08-08 1.558 1,509,816 -181,025 0.29% 2,351,992
2017-07-26 2017-07-24 1.602 1,690,841 -12,671 0.33% 2,708,716
2017-07-25 2017-07-21 1.591 1,703,512 -126,718 0.33% 2,710,195
2017-07-21 2017-07-19 1.558 1,830,230 +126,718 0.35% 2,851,134
2017-07-20 2017-07-18 1.547 1,703,512 -90,513 0.33% 2,634,911
2017-07-19 2017-07-17 1.569 1,794,025 -27,153 0.35% 2,814,554
2017-07-17 2017-07-13 1.580 1,821,178 +72,409 0.35% 2,877,274
2017-07-11 2017-07-07 1.580 1,748,769 -153,870 0.34% 2,762,875
2017-07-10 2017-07-06 1.746 1,902,639 -18,103 0.37% 3,321,286
2017-07-06 2017-07-04 1.712 1,920,742 -45,256 0.37% 3,289,224
2017-07-03 2017-06-29 1.712 1,965,998 -44,532 0.38% 3,366,724
2017-06-30 2017-06-28 1.679 2,010,530 -333,085 0.39% 3,376,346
2017-06-29 2017-06-27 1.679 2,343,615 +54,307 0.45% 3,935,706
2017-06-28 2017-06-26 1.757 2,289,308 -190,075 0.44% 4,021,556
2017-06-27 2017-06-23 1.757 2,479,383 -144,820 0.48% 4,355,455
2017-06-23 2017-06-21 1.757 2,624,203 +14,482 0.50% 4,609,856
2017-06-20 2017-06-16 1.735 2,609,721 -23,533 0.50% 4,526,750
2017-06-16 2017-06-14 1.790 2,633,254 -27,154 0.51% 4,713,034
2017-06-15 2017-06-13 1.779 2,660,408 -45,256 0.51% 4,732,241
2017-06-14 2017-06-12 1.712 2,705,664 -115,855 0.52% 4,633,384
2017-06-13 2017-06-09 1.768 2,821,519 -557,556 0.54% 4,987,647
2017-06-12 2017-06-08 1.933 3,379,075 +99,564 0.65% 6,533,241
2017-06-09 2017-06-07 1.944 3,279,511 +352,997 0.63% 6,376,972
2017-06-08 2017-06-06 1.878 2,926,514 +19,913 0.56% 5,496,577
2017-06-07 2017-06-05 1.878 2,906,601 +454,371 0.56% 5,459,176
2017-06-06 2017-06-02 1.933 2,452,230 +360,239 0.47% 4,741,241
2017-06-05 2017-06-01 1.900 2,091,991 +521,351 0.40% 3,975,402
2017-06-02 2017-05-31 1.768 1,570,640 +90,512 0.30% 2,776,892
2017-06-01 2017-05-29 1.667 1,480,128 +18,736 0.28% 2,467,805
2017-05-31 2017-05-26 1.678 1,461,392 +35,746 0.28% 2,452,919
2017-05-25 2017-05-23 1.611 1,425,646 +71,493 0.28% 2,297,203
2017-05-11 2017-05-09 1.667 1,354,153 -8,936 0.26% 2,257,768
2017-04-20 2017-04-18 1.779 1,363,089 -71,494 0.27% 2,425,195
2017-04-05 2017-03-31 1.902 1,434,583 -33,959 0.28% 2,728,977
2017-03-31 2017-03-29 1.902 1,468,542 -35,746 0.29% 2,793,576
2017-03-30 2017-03-28 1.925 1,504,288 +35,746 0.29% 2,895,241
2017-03-28 2017-03-24 1.992 1,468,542 -107,240 0.29% 2,925,039
2017-03-27 2017-03-23 2.372 1,575,782 +17,874 0.31% 3,738,155
2017-03-24 2017-03-22 2.383 1,557,908 -26,810 0.30% 3,713,186
2017-03-22 2017-03-20 2.283 1,584,718 -205,543 0.31% 3,617,491
2017-03-16 2017-03-14 2.372 1,790,261 -17,873 0.35% 4,246,953
2017-03-15 2017-03-13 2.294 1,808,134 -16,086 0.35% 4,147,723
2017-03-13 2017-03-09 2.260 1,824,220 -16,086 0.36% 4,123,385
2017-03-10 2017-03-08 2.260 1,840,306 +75,067 0.36% 4,159,745
2017-03-08 2017-03-06 2.171 1,765,239 -1,429 0.34% 3,832,044
2017-03-06 2017-03-02 2.193 1,766,668 -53,620 0.34% 3,874,684
2017-03-03 2017-03-01 2.093 1,820,288 +17,873 0.35% 3,808,965
2017-03-01 2017-02-27 2.037 1,802,415 -30,385 0.35% 3,670,722
2017-02-28 2017-02-24 2.025 1,832,800 -23,235 0.36% 3,712,094
2017-02-27 2017-02-23 2.003 1,856,035 +87,579 0.36% 3,717,615
2017-02-24 2017-02-22 1.880 1,768,456 -168,009 0.34% 3,324,519
2017-02-21 2017-02-17 2.025 1,936,465 +44,683 0.38% 3,922,053
2017-02-17 2017-02-15 2.070 1,891,782 +26,810 0.37% 3,916,229
2017-02-15 2017-02-13 2.160 1,864,972 -41,108 0.36% 4,027,679
2017-02-14 2017-02-10 2.204 1,906,080 -92,941 0.37% 4,201,773
2017-02-13 2017-02-09 2.283 1,999,021 -98,303 0.39% 4,563,234
2017-02-10 2017-02-08 2.294 2,097,324 +53,619 0.41% 4,811,103
2017-02-01 2017-01-25 2.059 2,043,705 -178,733 0.40% 4,207,860
2017-01-23 2017-01-19 2.059 2,222,438 +8,937 0.43% 4,575,860
2017-01-19 2017-01-17 2.093 2,213,501 +8,937 0.43% 4,631,766
2016-12-29 2016-12-23 2.059 2,204,564 +25,022 0.43% 4,539,059
2016-12-23 2016-12-21 2.070 2,179,542 -8,936 0.42% 4,511,929
2016-12-22 2016-12-20 2.081 2,188,478 -32,172 0.43% 4,554,916
2016-12-21 2016-12-19 2.104 2,220,650 -12,512 0.43% 4,671,574
2016-12-20 2016-12-16 2.126 2,233,162 -3,574 0.44% 4,747,873
2016-12-19 2016-12-15 2.148 2,236,736 -23,235 0.44% 4,805,529
2016-12-14 2016-12-12 2.238 2,259,971 -26,810 0.44% 5,057,759
2016-12-05 2016-12-01 2.204 2,286,781 -4,647 0.45% 5,040,993
2016-11-23 2016-11-21 2.249 2,291,428 +18,588 0.45% 5,153,800
2016-11-17 2016-11-15 1.859 2,272,840 -573,059 0.44% 4,224,808
2016-11-15 2016-11-11 1.814 2,845,899 -67,139 0.44% 5,162,859
2016-11-11 2016-11-09 1.832 2,913,038 -44,759 0.45% 5,336,724
2016-11-09 2016-11-07 1.912 2,957,797 +3,580 0.46% 5,656,618
2016-11-04 2016-11-02 1.912 2,954,217 -134,278 0.46% 5,649,772
2016-11-03 2016-11-01 1.957 3,088,495 -15,666 0.48% 6,044,575
2016-11-01 2016-10-28 2.011 3,104,161 -121,746 0.48% 6,241,680
2016-10-27 2016-10-25 2.029 3,225,907 +4,476 0.50% 6,544,138
2016-10-26 2016-10-24 2.020 3,221,431 +11,190 0.50% 6,506,269
2016-10-25 2016-10-20 2.055 3,210,241 +8,952 0.50% 6,598,424
2016-10-24 2016-10-19 2.011 3,201,289 +9,847 0.50% 6,436,980
2016-10-18 2016-10-14 2.064 3,191,442 -20,142 0.50% 6,588,305
2016-10-17 2016-10-13 2.011 3,211,584 +275,271 0.50% 6,457,680
2016-10-14 2016-10-12 2.198 2,936,313 +22,380 0.46% 6,455,237
2016-10-13 2016-10-11 2.279 2,913,933 +106,080 0.45% 6,640,404
2016-10-12 2016-10-07 2.127 2,807,853 -9,847 0.44% 5,972,086
2016-10-11 2016-10-06 2.100 2,817,700 -29,094 0.44% 5,917,488
2016-10-05 2016-10-03 2.020 2,846,794 -111,899 0.44% 5,749,621
2016-10-04 2016-09-30 1.948 2,958,693 -17,903 0.46% 5,764,095
2016-09-30 2016-09-28 2.082 2,976,596 -111,899 0.46% 6,197,985
2016-09-28 2016-09-26 1.993 3,088,495 +22,380 0.48% 6,154,978
2016-09-27 2016-09-23 2.127 3,066,115 -67,140 0.48% 6,521,389
2016-09-26 2016-09-22 2.198 3,133,255 +78,329 0.49% 6,888,197
2016-09-21 2016-09-19 2.234 3,054,926 -33,569 0.47% 6,825,201
2016-09-20 2016-09-15 2.136 3,088,495 -22,380 0.48% 6,596,591
2016-09-19 2016-09-14 2.055 3,110,875 +246,177 0.48% 6,394,184
2016-09-14 2016-09-12 2.073 2,864,698 -145,468 0.44% 5,939,386
2016-09-13 2016-09-09 2.234 3,010,166 -123,089 0.47% 6,725,200
2016-09-12 2016-09-08 2.413 3,133,255 -78,329 0.49% 7,560,217
2016-09-09 2016-09-07 2.413 3,211,584 -7,161 0.50% 7,749,216
2016-09-08 2016-09-06 2.324 3,218,745 -33,570 0.50% 7,478,847
2016-09-07 2016-09-05 2.324 3,252,315 +373,294 0.50% 7,556,848
2016-09-06 2016-09-02 2.020 2,879,021 -42,611 0.45% 5,814,709
2016-09-05 2016-09-01 1.841 2,921,632 +11,190 0.45% 5,378,578
2016-09-02 2016-08-31 1.805 2,910,442 +105,185 0.45% 5,253,939
2016-09-01 2016-08-30 1.877 2,805,257 +80,119 0.44% 5,264,616
2016-08-31 2016-08-29 1.957 2,725,138 +273,929 0.42% 5,333,439
2016-08-30 2016-08-26 1.904 2,451,209 -126,670 0.38% 4,665,892
2016-08-29 2016-08-25 1.618 2,577,879 +43,865 0.40% 4,169,806
2016-08-26 2016-08-24 1.573 2,534,014 +104,289 0.39% 3,985,625
2016-08-25 2016-08-23 1.609 2,429,725 +111,899 0.38% 3,908,448
2016-08-22 2016-08-18 1.635 2,317,826 +33,570 0.36% 3,790,589
2016-08-18 2016-08-16 1.537 2,284,256 +137,411 0.35% 3,511,138
2016-08-15 2016-08-11 1.510 2,146,845 +145,469 0.33% 3,242,367
2016-08-11 2016-08-09 1.546 2,001,376 -10,295 0.31% 3,094,208
2016-07-28 2016-07-26 1.466 2,011,671 +19,694 0.31% 2,948,326
2016-07-26 2016-07-22 1.519 1,991,977 -37,598 0.31% 3,026,272
2016-07-25 2016-07-21 1.430 2,029,575 -27,303 0.31% 2,902,016
2016-07-19 2016-07-15 1.430 2,056,878 +20,142 0.32% 2,941,056
2016-07-14 2016-07-12 1.421 2,036,736 +67,139 0.32% 2,894,054
2016-07-05 2016-06-30 1.510 1,969,597 +60,425 0.31% 2,974,670
2016-07-04 2016-06-29 1.448 1,909,172 -16,113 0.30% 2,763,979
2016-06-06 2016-06-02 1.653 1,925,285 +16,113 0.30% 3,183,036
2016-06-02 2016-05-31 1.662 1,909,172 -22,380 0.30% 3,173,458
2016-05-27 2016-05-25 1.591 1,931,552 +22,380 0.30% 3,072,565
2016-05-16 2016-05-12 1.644 1,909,172 -6,266 0.30% 3,139,335
2016-05-13 2016-05-11 1.635 1,915,438 -30,884 0.30% 3,132,521
2016-05-09 2016-05-05 1.680 1,946,322 +6,266 0.30% 3,269,996
2016-05-05 2016-05-03 1.698 1,940,056 +17,009 0.30% 3,294,144
2016-05-03 2016-04-28 1.769 1,923,047 -21,037 0.30% 3,402,748
2016-04-29 2016-04-27 1.752 1,944,084 +21,037 0.30% 3,405,225
2016-04-28 2016-04-26 1.823 1,923,047 +30,884 0.30% 3,505,862
2016-04-19 2016-04-15 1.787 1,892,163 -33,570 0.29% 3,381,920
2016-04-18 2016-04-14 1.805 1,925,733 +33,570 0.30% 3,476,339
2016-04-13 2016-04-11 1.626 1,892,163 -22,380 0.29% 3,077,547
2016-04-12 2016-04-08 1.609 1,914,543 +22,380 0.30% 3,079,728
2016-04-08 2016-04-06 1.635 1,892,163 -9,400 0.29% 3,094,456
2016-04-07 2016-04-05 1.662 1,901,563 +9,400 0.29% 3,160,810
2016-04-05 2016-03-31 1.805 1,892,163 -57,292 0.29% 3,415,739
2016-04-01 2016-03-30 1.787 1,949,455 +29,093 0.30% 3,484,319
2016-03-30 2016-03-24 1.778 1,920,362 +67,140 0.30% 3,415,159
2016-03-24 2016-03-22 1.993 1,853,222 -11,190 0.29% 3,693,236
2016-03-23 2016-03-21 2.055 1,864,412 -4,476 0.29% 3,832,167
2016-03-22 2016-03-18 1.966 1,868,888 -12,085 0.29% 3,674,351
2016-03-21 2016-03-17 1.787 1,880,973 +11,190 0.29% 3,361,919
2016-03-14 2016-03-10 1.787 1,869,783 +5,818 0.29% 3,341,919
2016-03-09 2016-03-07 1.796 1,863,965 -15,666 0.29% 3,348,178
2016-03-08 2016-03-04 1.805 1,879,631 -75,643 0.29% 3,393,116
2016-03-07 2016-03-03 1.734 1,955,274 +25,065 0.30% 3,389,878
2016-03-04 2016-03-02 1.778 1,930,209 +89,519 0.30% 3,432,671
2016-02-16 2016-02-12 1.430 1,840,690 +13,428 0.29% 2,631,936
2016-02-15 2016-02-11 1.483 1,827,262 +22,380 0.28% 2,710,714
2016-02-11 2016-02-04 1.600 1,804,882 +15,666 0.28% 2,887,198
2016-02-05 2016-02-03 1.555 1,789,216 -22,380 0.28% 2,782,190
2016-01-29 2016-01-27 1.653 1,811,596 -33,570 0.28% 2,995,076
2016-01-26 2016-01-22 1.591 1,845,166 -45,654 0.29% 2,935,149
2016-01-25 2016-01-21 1.519 1,890,820 +78,329 0.29% 2,872,591
2016-01-21 2016-01-19 2.029 1,812,491 +70,272 0.28% 3,676,855
2016-01-14 2016-01-12 2.118 1,742,219 -33,570 0.27% 3,689,995
2016-01-06 2016-01-04 2.547 1,775,789 -111,898 0.28% 4,522,837
2016-01-05 2015-12-31 2.815 1,887,687 +94,890 0.29% 5,313,923
2015-12-30 2015-12-28 2.592 1,792,797 -89,519 0.28% 4,646,264
2015-12-29 2015-12-24 2.681 1,882,316 -89,519 0.29% 5,046,480
2015-12-28 2015-12-22 2.636 1,971,835 -6,714 0.31% 5,198,372
2015-12-23 2015-12-21 2.502 1,978,549 +6,714 0.31% 4,950,848
2015-12-21 2015-12-17 2.458 1,971,835 +102,052 0.31% 4,845,940
2015-12-17 2015-12-15 2.502 1,869,783 -44,760 0.29% 4,678,687
2015-12-16 2015-12-14 2.413 1,914,543 -111,004 0.30% 4,619,592
2015-12-15 2015-12-11 2.413 2,025,547 -38,045 0.31% 4,887,433
2015-12-08 2015-12-04 2.592 2,063,592 +42,969 0.32% 5,348,064
2015-12-07 2015-12-03 2.502 2,020,623 +3,581 0.31% 5,056,128
2015-12-01 2015-11-27 2.502 2,017,042 +11,190 0.31% 5,047,167
2015-11-25 2015-11-23 2.726 2,005,852 +33,569 0.31% 5,467,307
2015-11-24 2015-11-20 2.726 1,972,283 +9,847 0.31% 5,375,809
2015-11-23 2015-11-19 2.726 1,962,436 +5,819 0.30% 5,348,969
2015-11-19 2015-11-17 2.636 1,956,617 +67,139 0.30% 5,158,252
2015-11-18 2015-11-16 2.592 1,889,478 -57,292 0.29% 4,896,825
2015-11-12 2015-11-10 2.726 1,946,770 +100,709 0.30% 5,306,269
2015-10-30 2015-10-28 2.949 1,846,061 -100,709 0.29% 5,444,208
2015-10-28 2015-10-26 2.994 1,946,770 -290,937 0.30% 5,828,197
2015-10-27 2015-10-23 3.173 2,237,707 +40,732 0.35% 7,099,149
2015-10-26 2015-10-22 3.173 2,196,975 -11,190 0.34% 6,969,927
2015-10-23 2015-10-20 3.038 2,208,165 -2,238 0.34% 6,709,423
2015-10-20 2015-10-16 2.994 2,210,403 +2,238 0.34% 6,617,455
2015-10-19 2015-10-15 3.083 2,208,165 -11,190 0.34% 6,808,091
2015-10-16 2015-10-14 2.860 2,219,355 -7,162 0.34% 6,346,751
2015-10-15 2015-10-13 2.994 2,226,517 -191,123 0.35% 6,665,697
2015-10-14 2015-10-12 2.770 2,417,640 +185,752 0.37% 6,697,737
2015-10-13 2015-10-09 2.726 2,231,888 -24,618 0.35% 6,083,408
2015-10-12 2015-10-08 2.770 2,256,506 +11,190 0.35% 6,251,337
2015-10-07 2015-10-05 2.815 2,245,316 +11,190 0.35% 6,320,665
2015-10-06 2015-10-02 2.860 2,234,126 -22,380 0.35% 6,388,993
2015-10-02 2015-09-29 2.592 2,256,506 -335,696 0.35% 5,848,025
2015-09-30 2015-09-25 2.681 2,592,202 -11,190 0.40% 6,949,680
2015-09-24 2015-09-22 2.726 2,603,392 -17,904 0.40% 7,096,009
2015-09-23 2015-09-21 2.368 2,621,296 +44,760 0.41% 6,207,785
2015-09-22 2015-09-18 2.368 2,576,536 -38,941 0.40% 6,101,784
2015-09-21 2015-09-17 2.413 2,615,477 +11,190 0.41% 6,310,873
2015-09-18 2015-09-16 2.547 2,604,287 -45,655 0.40% 6,632,976
2015-09-16 2015-09-14 2.547 2,649,942 +78,330 0.41% 6,749,257
2015-09-15 2015-09-11 2.547 2,571,612 -448 0.40% 6,549,755
2015-09-14 2015-09-10 2.502 2,572,060 +11,190 0.40% 6,435,968
2015-09-11 2015-09-09 2.636 2,560,870 +320,030 0.40% 6,751,252
2015-09-10 2015-09-08 2.592 2,240,840 +67,140 0.35% 5,807,425
2015-09-08 2015-09-04 2.502 2,173,700 -11,190 0.34% 5,439,167
2015-09-07 2015-09-02 2.502 2,184,890 +11,190 0.34% 5,467,167
2015-09-04 2015-09-01 2.592 2,173,700 -11,190 0.34% 5,633,423
2015-09-02 2015-08-31 2.681 2,184,890 -31,332 0.34% 5,857,679
2015-09-01 2015-08-28 2.681 2,216,222 +22,380 0.34% 5,941,680
2015-08-31 2015-08-27 2.636 2,193,842 -11,190 0.34% 5,783,651
2015-08-28 2015-08-26 2.413 2,205,032 +22,380 0.34% 5,320,512
2015-08-26 2015-08-24 2.458 2,182,652 +11,189 0.34% 5,364,039
2015-08-25 2015-08-21 2.949 2,171,463 -6,266 0.33% 6,403,849
2015-08-24 2015-08-20 2.994 2,177,729 +190,228 0.34% 6,519,636
2015-08-20 2015-08-18 3.217 1,987,501 +4,924 0.31% 6,394,176
2015-08-19 2015-08-17 3.217 1,982,577 +11,189 0.31% 6,378,335
2015-08-18 2015-08-14 3.307 1,971,388 +11,190 0.30% 6,518,514
2015-08-17 2015-08-13 3.396 1,960,198 +29,094 0.30% 6,656,689
2015-08-14 2015-08-12 3.396 1,931,104 +84,148 0.30% 6,557,888
2015-08-13 2015-08-11 3.619 1,846,956 -47,893 0.28% 6,684,768
2015-08-12 2015-08-10 3.575 1,894,849 +55,950 0.29% 6,773,441
2015-08-05 2015-08-03 3.619 1,838,899 -8,952 0.28% 6,655,607
2015-08-04 2015-07-31 3.798 1,847,851 +4,476 0.28% 7,018,279
2015-08-03 2015-07-30 3.798 1,843,375 -13,428 0.28% 7,001,279
2015-07-31 2015-07-29 3.843 1,856,803 -1,791 0.29% 7,135,247
2015-07-30 2015-07-28 3.887 1,858,594 +12,981 0.29% 7,225,178
2015-07-29 2015-07-27 3.798 1,845,613 -11,190 0.28% 7,009,779
2015-07-28 2015-07-24 4.245 1,856,803 -201,418 0.29% 7,881,959
2015-07-27 2015-07-23 4.334 2,058,221 +22,380 0.32% 8,920,896
2015-07-24 2015-07-22 4.290 2,035,841 -505,783 0.31% 8,732,927
2015-07-23 2015-07-21 4.379 2,541,624 -116,374 0.39% 11,129,666
2015-07-22 2015-07-20 4.156 2,657,998 +8,952 0.41% 11,045,423
2015-07-21 2015-07-17 4.245 2,649,046 +41,626 0.41% 11,244,958
2015-07-20 2015-07-16 3.887 2,607,420 +5,371 0.40% 10,136,196
2015-07-17 2015-07-15 3.887 2,602,049 +5,819 0.40% 10,115,316
2015-07-16 2015-07-14 3.932 2,596,230 -241,702 0.40% 10,208,703
2015-07-15 2015-07-13 3.932 2,837,932 -201,417 0.44% 11,159,106
2015-07-14 2015-07-10 3.843 3,039,349 -468,632 0.47% 11,679,487
2015-07-13 2015-07-09 3.887 3,507,981 +1,787,247 0.54% 13,637,075
2015-07-10 2015-07-08 3.173 1,720,734 -908,618 0.26% 5,459,047
2015-07-09 2015-07-07 3.441 2,629,352 +381,351 0.40% 9,046,575
2015-07-08 2015-07-06 3.977 2,248,001 +290,489 0.35% 8,939,871
2015-07-07 2015-07-03 4.245 1,957,512 -915,332 0.30% 8,309,460
2015-07-06 2015-07-02 4.558 2,872,844 +98,471 0.44% 13,093,536
2015-07-03 2015-06-30 4.558 2,774,373 -187,990 0.43% 12,644,736
2015-07-02 2015-06-29 4.021 2,962,363 +1,296,235 0.46% 11,913,120
2015-06-30 2015-06-26 4.558 1,666,128 +22,380 0.26% 7,593,697
2015-06-29 2015-06-25 4.915 1,643,748 +23,723 0.25% 8,079,280
2015-06-26 2015-06-24 4.915 1,620,025 +19,246 0.25% 7,962,678
2015-06-25 2015-06-23 5.005 1,600,779 -98,471 0.25% 8,011,137
2015-06-24 2015-06-22 5.094 1,699,250 +55,950 0.26% 8,655,793
2015-06-23 2015-06-19 5.094 1,643,300 +12,532 0.25% 8,370,790
2015-06-22 2015-06-18 5.362 1,630,768 -5,818 0.25% 8,744,161
2015-06-19 2015-06-17 5.451 1,636,586 +115,031 0.29% 8,921,614
2015-06-18 2015-06-16 5.451 1,521,555 -30,436 0.27% 8,294,539
2015-06-17 2015-06-15 5.541 1,551,991 -4,924 0.28% 8,599,152
2015-06-16 2015-06-12 5.719 1,556,915 +89,072 0.28% 8,904,707
2015-06-15 2015-06-11 4.826 1,467,843 +5,371 0.26% 7,083,503
2015-06-12 2015-06-10 4.826 1,462,472 +93,995 0.26% 7,057,584
2015-06-11 2015-06-09 4.826 1,368,477 -422,082 0.24% 6,603,984
2015-06-10 2015-06-08 5.094 1,790,559 +11,637 0.32% 9,120,911
2015-06-09 2015-06-05 5.273 1,778,922 +47,445 0.32% 9,379,586
2015-06-08 2015-06-04 5.005 1,731,477 -170,086 0.31% 8,665,218
2015-06-05 2015-06-03 5.094 1,901,563 +11,190 0.34% 9,686,353
2015-06-04 2015-06-02 5.273 1,890,373 -11,190 0.34% 9,967,225
2015-06-03 2015-06-01 5.183 1,901,563 -135,173 0.34% 9,856,289
2015-06-02 2015-05-29 5.094 2,036,736 -509,364 0.36% 10,374,910
2015-06-01 2015-05-28 5.094 2,546,100 +14,771 0.45% 12,969,554
2015-05-29 2015-05-27 5.362 2,531,329 -17,009 0.45% 13,572,960
2015-05-28 2015-05-26 5.362 2,548,338 +19,695 0.45% 13,664,163
2015-05-27 2015-05-22 5.183 2,528,643 -5,371 0.45% 13,106,606
2015-05-26 2015-05-21 5.451 2,534,014 +186,199 0.45% 13,813,813
2015-05-22 2015-05-20 5.362 2,347,815 -13,428 0.42% 12,588,960
2015-05-21 2015-05-19 5.541 2,361,243 +240,806 0.42% 13,082,993
2015-05-20 2015-05-18 4.558 2,120,437 +18,352 0.38% 9,664,297
2015-05-19 2015-05-15 4.558 2,102,085 +475,793 0.38% 9,580,655
2015-05-18 2015-05-14 4.156 1,626,292 -1,790 0.29% 6,758,125
2015-05-15 2015-05-13 4.245 1,628,082 -17,904 0.29% 6,911,059
2015-05-14 2015-05-12 3.977 1,645,986 +132,041 0.29% 6,545,772
2015-05-13 2015-05-11 4.111 1,513,945 +344,648 0.27% 6,223,614
2015-05-12 2015-05-08 4.334 1,169,297 +119,955 0.21% 5,068,055
2015-05-11 2015-05-07 4.156 1,049,342 +5,371 0.19% 4,360,585
2015-05-08 2015-05-06 4.334 1,043,971 +51,026 0.20% 4,524,858
2015-05-07 2015-05-05 4.424 992,945 +4,476 0.19% 4,392,433
2015-05-06 2015-05-04 4.647 988,469 +2,238 0.19% 4,593,473
2015-05-05 2015-04-30 4.826 986,231 +19,247 0.19% 4,759,345
2015-05-04 2015-04-29 4.647 966,984 +173,219 0.19% 4,493,631
2015-04-30 2015-04-28 4.826 793,765 +69,825 0.15% 3,830,544
2015-04-29 2015-04-27 4.066 723,940 +37,598 0.14% 2,943,667
2015-04-27 2015-04-23 3.619 686,342 +15,666 0.13% 2,484,107
2015-04-24 2015-04-22 3.664 670,676 +44,759 0.13% 2,457,375
2015-04-23 2015-04-21 3.441 625,917 +15,218 0.12% 2,153,536
2015-04-20 2015-04-16 3.709 610,699 +6,714 0.12% 2,264,905
2015-04-17 2015-04-15 3.619 603,985 -11,637 0.12% 2,186,029
2015-04-16 2015-04-14 3.664 615,622 -26,856 0.12% 2,255,655
2015-04-15 2015-04-13 3.798 642,478 +91,309 0.12% 2,440,180
2015-04-14 2015-04-10 3.396 551,169 -22,379 0.11% 1,871,730
2015-04-13 2015-04-09 3.441 573,548 +14,323 0.11% 1,973,355
2015-04-10 2015-04-08 3.441 559,225 +5,371 0.11% 1,924,075
2015-04-09 2015-04-02 3.217 553,854 +31,332 0.11% 1,781,856
2015-04-08 2015-04-01 2.994 522,522 +40,283 0.10% 1,564,315
2015-04-01 2015-03-30 2.949 482,239 +3,581 0.09% 1,422,168
2015-03-31 2015-03-27 3.038 478,658 +32,674 0.09% 1,454,384
2015-03-30 2015-03-26 3.307 445,984 -30,436 0.09% 1,474,673
2015-03-27 2015-03-25 3.217 476,420 +43,417 0.09% 1,532,736
2015-03-25 2015-03-23 3.217 433,003 +38,940 0.08% 1,393,055
2015-03-24 2015-03-20 3.128 394,063 +17,904 0.08% 1,232,561
2015-03-23 2015-03-19 3.038 376,159 +22,380 0.07% 1,142,944
2015-03-18 2015-03-16 3.083 353,779 -17,904 0.07% 1,090,752
2015-03-17 2015-03-13 3.128 371,683 +17,904 0.07% 1,162,560
2015-03-13 2015-03-11 3.038 353,779 +1,790 0.07% 1,074,944
2015-03-12 2015-03-10 3.307 351,989 -158,806 0.07% 1,163,873
2015-03-11 2015-03-09 2.904 510,795 -22,380 0.10% 1,483,559
2015-03-10 2015-03-06 2.681 533,175 +48,788 0.10% 1,429,439
2015-03-09 2015-03-05 2.458 484,387 +11,190 0.09% 1,190,419
2015-02-23 2015-02-16 2.502 473,197 -13,876 0.09% 1,184,063
2015-02-11 2015-02-09 2.502 487,073 -1,343 0.09% 1,218,784
2015-01-22 2015-01-20 2.636 488,416 -62,215 0.09% 1,287,617
2015-01-20 2015-01-16 2.681 550,631 -11,190 0.11% 1,476,239
2015-01-13 2015-01-09 2.770 561,821 -5,819 0.11% 1,556,447
2015-01-09 2015-01-07 2.636 567,640 +5,819 0.11% 1,496,476
2014-12-29 2014-12-22 2.770 561,821 -78,329 0.11% 1,556,447
2014-12-16 2014-12-12 2.770 640,150 +134,278 0.20% 1,773,447
2014-12-10 2014-12-08 2.949 505,872 -51,026 0.16% 1,491,864
2014-12-09 2014-12-05 2.994 556,898 +54,607 0.18% 1,667,229
2014-12-08 2014-12-04 3.038 502,291 -25,961 0.16% 1,526,192
2014-12-05 2014-12-03 3.083 528,252 -34,017 0.17% 1,628,677
2014-12-01 2014-11-27 3.217 562,269 -16,561 0.18% 1,808,928
2014-11-28 2014-11-26 3.217 578,830 -15,666 0.18% 1,862,208
2014-11-27 2014-11-25 3.128 594,496 +38,046 0.19% 1,859,481
2014-11-26 2014-11-24 3.262 556,450 -15,666 0.18% 1,815,072
2014-11-21 2014-11-19 3.262 572,116 +15,666 0.20% 1,866,172
2014-11-18 2014-11-14 3.262 556,450 +13,875 0.20% 1,815,072
2014-11-17 2014-11-13 3.307 542,575 +2,238 0.19% 1,794,057
2014-11-11 2014-11-07 3.307 540,337 -49,683 0.19% 1,786,657
2014-11-10 2014-11-06 3.351 590,020 +80,567 0.21% 1,977,301
2014-11-05 2014-11-03 3.262 509,453 +13,876 0.18% 1,661,773
2014-11-04 2014-10-31 3.217 495,577 +15,666 0.18% 1,594,367
2014-11-03 2014-10-30 3.396 479,911 +15,665 0.17% 1,629,743
2014-10-31 2014-10-29 3.396 464,246 +11,190 0.16% 1,576,545
2014-10-27 2014-10-23 3.396 453,056 -11,190 0.16% 1,538,545
2014-10-24 2014-10-22 3.396 464,246 -111,898 0.16% 1,576,545
2014-10-20 2014-10-16 3.396 576,144 +11,190 0.20% 1,956,543
2014-10-16 2014-10-14 3.396 564,954 -35,808 0.20% 1,918,542
2014-10-14 2014-10-10 3.396 600,762 -5,819 0.21% 2,040,144
2014-10-10 2014-10-08 3.619 606,581 +30,437 0.22% 2,195,425
2014-10-07 2014-10-03 3.396 576,144 -4,476 0.20% 1,956,543
2014-10-06 2014-09-30 3.351 580,620 -4,476 0.21% 1,945,799
2014-10-03 2014-09-29 3.396 585,096 -39,389 0.21% 1,986,943
2014-09-29 2014-09-25 3.575 624,485 +5,819 0.22% 2,232,321
2014-09-26 2014-09-24 3.619 618,666 +4,476 0.22% 2,239,165
2014-09-22 2014-09-18 3.753 614,190 -17,456 0.22% 2,305,296
2014-09-19 2014-09-17 3.843 631,646 -174,115 0.22% 2,427,264
2014-09-18 2014-09-16 3.307 805,761 -33,569 0.29% 2,664,297
2014-09-17 2014-09-15 3.396 839,330 +145,468 0.30% 2,850,303
2014-09-16 2014-09-12 3.396 693,862 -11,190 0.25% 2,356,305
2014-09-12 2014-09-10 3.396 705,052 +11,190 0.25% 2,394,305
2014-09-11 2014-09-08 3.396 693,862 +11,190 0.25% 2,356,305
2014-09-10 2014-09-05 3.396 682,672 -13,428 0.24% 2,318,304
2014-09-08 2014-09-04 3.441 696,100 -11,190 0.25% 2,395,009
2014-09-04 2014-09-02 3.307 707,290 -11,190 0.25% 2,338,697
2014-09-03 2014-09-01 3.307 718,480 +22,380 0.25% 2,375,698
2014-09-02 2014-08-29 3.396 696,100 +6,714 0.25% 2,363,905
2014-09-01 2014-08-28 3.351 689,386 -8,057 0.24% 2,310,300
2014-08-29 2014-08-27 3.485 697,443 +111,899 0.25% 2,430,793
2014-08-28 2014-08-26 3.485 585,544 +6,714 0.21% 2,040,793
2014-08-27 2014-08-25 3.530 578,830 -6,714 0.21% 2,043,256
2014-08-25 2014-08-21 3.530 585,544 +11,190 0.21% 2,066,957
2014-08-21 2014-08-19 3.619 574,354 -4,476 0.20% 2,078,784
2014-08-20 2014-08-18 3.619 578,830 +15,666 0.21% 2,094,984
2014-08-19 2014-08-15 3.709 563,164 -29,094 0.20% 2,088,612
2014-08-18 2014-08-14 3.664 592,258 +6,714 0.21% 2,170,049
2014-08-13 2014-08-11 3.619 585,544 +22,828 0.21% 2,119,285
2014-08-12 2014-08-08 3.753 562,716 +12,085 0.20% 2,112,094
2014-08-08 2014-08-06 3.843 550,631 -3,581 0.20% 2,115,942
2014-07-30 2014-07-28 3.932 554,212 +24,618 0.20% 2,179,231
2014-07-28 2014-07-24 3.798 529,594 -5,819 0.19% 2,011,438
2014-07-25 2014-07-23 4.021 535,413 -9,847 0.19% 2,153,159
2014-07-24 2014-07-22 3.664 545,260 +16,113 0.19% 1,997,847
2014-07-21 2014-07-17 3.619 529,147 -13,428 0.19% 1,915,165
2014-07-18 2014-07-16 3.619 542,575 +13,428 0.19% 1,963,765
2014-07-14 2014-07-10 3.664 529,147 +11,190 0.19% 1,938,809
2014-07-10 2014-07-08 3.709 517,957 +33,570 0.18% 1,920,952
2014-07-03 2014-06-30 3.753 484,387 -11,190 0.17% 1,818,095
2014-07-02 2014-06-27 3.753 495,577 +12,085 0.18% 1,860,095
2014-06-27 2014-06-25 3.843 483,492 +17,904 0.17% 1,857,943
2014-06-25 2014-06-23 3.932 465,588 +23,275 0.17% 1,830,751
2014-06-24 2014-06-20 4.156 442,313 -78,330 0.16% 1,838,050
2014-06-23 2014-06-19 4.290 520,643 +3,581 0.18% 2,233,346
2014-06-20 2014-06-18 4.290 517,062 +10,743 0.18% 2,217,985
2014-06-19 2014-06-17 4.379 506,319 -20,142 0.18% 2,217,150
2014-06-18 2014-06-16 4.468 526,461 +66,244 0.19% 2,352,399
2014-06-16 2014-06-12 4.021 460,217 -21,037 0.16% 1,850,759
2014-06-13 2014-06-11 4.021 481,254 -1,343 0.17% 1,935,359
2014-06-12 2014-06-10 3.887 482,597 -1,790 0.17% 1,876,068
2014-06-06 2014-06-04 3.753 484,387 -24,618 0.17% 1,818,095
2014-06-05 2014-06-03 3.798 509,005 +7,609 0.18% 1,933,240
2014-06-04 2014-05-30 3.709 501,396 -4,476 0.18% 1,859,532
2014-06-03 2014-05-29 3.753 505,872 -6,714 0.18% 1,898,736
2014-05-30 2014-05-28 3.843 512,586 -8,952 0.18% 1,969,745
2014-05-29 2014-05-27 3.664 521,538 +21,037 0.19% 1,910,929
2014-05-28 2014-05-26 3.530 500,501 +7,162 0.18% 1,766,757
2014-05-27 2014-05-23 3.575 493,339 +4,476 0.18% 1,763,519
2014-05-26 2014-05-22 3.575 488,863 -11,190 0.17% 1,747,519
2014-05-23 2014-05-21 3.530 500,053 +11,637 0.18% 1,765,175
2014-05-22 2014-05-20 3.575 488,416 -5,371 0.17% 1,745,921
2014-05-20 2014-05-16 3.664 493,787 +8,504 0.18% 1,809,249
2014-05-16 2014-05-14 3.798 485,283 +8,057 0.17% 1,843,142
2014-05-15 2014-05-13 3.575 477,226 +11,190 0.17% 1,705,921
2014-05-14 2014-05-12 3.575 466,036 -9,847 0.17% 1,665,920
2014-05-13 2014-05-09 3.530 475,883 +9,399 0.17% 1,679,856
2014-05-12 2014-05-08 3.575 466,484 -4,475 0.17% 1,667,522
2014-05-09 2014-05-07 3.709 470,959 -6,714 0.17% 1,746,650
2014-05-08 2014-05-05 3.575 477,673 +1,342 0.17% 1,707,519
2014-05-07 2014-05-02 3.664 476,331 -3,580 0.22% 1,745,289
2014-05-05 2014-04-30 3.709 479,911 -3,134 0.22% 1,779,851
2014-05-02 2014-04-29 3.664 483,045 +6,714 0.22% 1,769,890
2014-04-30 2014-04-28 3.619 476,331 +4,476 0.22% 1,724,005
2014-04-29 2014-04-25 3.798 471,855 -7,161 0.22% 1,792,141
2014-04-28 2014-04-24 3.977 479,016 +29,541 0.22% 1,904,955
2014-04-25 2014-04-23 4.334 449,475 -14,771 0.21% 1,948,148
2014-04-24 2014-04-22 3.619 464,246 +5,372 0.21% 1,680,266
2014-04-23 2014-04-17 3.619 458,874 -4,029 0.21% 1,660,822
2014-04-22 2014-04-16 3.575 462,903 +9,400 0.21% 1,654,721
2014-04-17 2014-04-15 3.530 453,503 -3,581 0.21% 1,600,855
2014-04-16 2014-04-14 3.664 457,084 +1,343 0.21% 1,674,768
2014-04-15 2014-04-11 3.753 455,741 -11,190 0.21% 1,710,575
2014-04-14 2014-04-10 3.843 466,931 -24,618 0.22% 1,794,303
2014-04-11 2014-04-09 3.664 491,549 +8,952 0.23% 1,801,049
2014-04-10 2014-04-08 3.664 482,597 -5,819 0.22% 1,768,248
2014-04-09 2014-04-07 3.619 488,416 -2,238 0.23% 1,767,745
2014-04-08 2014-04-04 3.753 490,654 +29,542 0.23% 1,841,617
2014-04-07 2014-04-03 3.843 461,112 +12,085 0.21% 1,771,942
2014-04-04 2014-04-02 3.798 449,027 +1,790 0.21% 1,705,439
2014-04-03 2014-04-01 3.798 447,237 +35,808 0.21% 1,698,640
2014-04-02 2014-03-31 3.887 411,429 +42,074 0.19% 1,599,407
2014-04-01 2014-03-28 4.021 369,355 -4,029 0.17% 1,485,358
2014-03-31 2014-03-27 3.485 373,384 -1,343 0.17% 1,301,353
2014-03-28 2014-03-26 3.843 374,727 +11,190 0.17% 1,439,986
2014-03-27 2014-03-25 3.798 363,537 +12,085 0.17% 1,380,741
2014-03-26 2014-03-24 4.245 351,452 -67,139 0.16% 1,491,882
2014-03-25 2014-03-21 4.290 418,591 +3,581 0.19% 1,795,585
2014-03-21 2014-03-19 4.558 415,010 +13,338 0.19% 1,891,488
2014-03-20 2014-03-18 4.379 401,672 -10,294 0.19% 1,758,905
2014-03-18 2014-03-14 4.647 411,966 -31,332 0.19% 1,914,430
2014-03-14 2014-03-12 4.647 443,298 -47,445 0.20% 2,060,031
2014-03-13 2014-03-11 5.094 490,743 -125,774 0.23% 2,499,791
2014-03-12 2014-03-10 5.630 616,517 -58,635 0.28% 3,471,046
2014-03-11 2014-03-07 5.541 675,152 +345,991 0.31% 3,740,830
2014-03-10 2014-03-06 5.451 329,161 -129,803 0.15% 1,794,374
2014-03-07 2014-03-05 5.541 458,964 +179,486 0.21% 2,542,992
2014-03-06 2014-03-04 4.826 279,478 +6,266 0.13% 1,348,702
2014-03-04 2014-02-28 3.664 273,212 +12,980 0.13% 1,001,056
2014-03-03 2014-02-27 3.575 260,232 +39,836 0.12% 930,241
2014-02-28 2014-02-26 3.619 220,396 +116,375 0.10% 797,689
2014-02-27 2014-02-25 3.664 104,021 +21,484 0.05% 381,136
2014-02-25 2014-02-21 3.887 82,537 -5,371 0.04% 320,858
2014-02-24 2014-02-20 4.200 87,908 +17,457 0.04% 369,233
2014-02-21 2014-02-19 4.424 70,451 +4,923 0.03% 311,650
2014-02-20 2014-02-18 4.424 65,528 -5,819 0.03% 289,872
2014-02-19 2014-02-17 4.468 71,347 -14,770 0.03% 318,802
2014-02-18 2014-02-14 4.558 86,117 +4,923 0.04% 392,495
2014-02-17 2014-02-13 4.334 81,194 -4,476 0.04% 351,917
2014-02-14 2014-02-12 4.736 85,670 +36,703 0.04% 405,769
2014-02-13 2014-02-11 4.915 48,967 +5,371 0.02% 240,681
2014-02-12 2014-02-10 5.273 43,596 +1,343 0.02% 229,865
2014-02-11 2014-02-07 5.273 42,253 +448 0.02% 222,784
2014-02-10 2014-02-06 5.809 41,805 -3,134 0.02% 242,838
2014-02-07 2014-02-05 4.379 44,939 +3,581 0.02% 196,786
2014-02-05 2014-01-30 5.719 41,358 +8,952 0.02% 236,545
2014-02-04 2014-01-28 5.898 32,406 +2,238 0.02% 191,137
2014-01-29 2014-01-27 9.741 30,168 +19,247 0.01% 293,865
2014-01-02 2013-12-27 32.619 10,921 +8,737 0.04% 356,230
2013-12-30 2013-12-24 32.619 2,184 -8,737 0.01% 71,239
2012-11-05 2012-11-01 32.619 10,921 -7,430 0.04% 356,230
2012-04-05 2012-04-02 32.619 18,351 +6,714 0.07% 598,587
2010-05-05 2010-05-03 32.619 11,637 +7,430 0.04% 379,585
2009-01-09 2009-01-07 48.258 4,207 +805 0.01% 203,021
2008-11-17 2008-11-13 42.002 3,402 -2,238 0.01% 142,892
2008-11-10 2008-11-06 45.130 5,640 -2,148 0.02% 254,534
2008-10-23 2008-10-21 52.279 7,788 -269 0.03% 407,152
2008-09-05 2008-09-03 64.791 8,057 -447 0.03% 522,019
2008-08-29 2008-08-27 63.003 8,504 +447 0.03% 535,781
2008-08-12 2008-08-08 67.025 8,057 -447 0.03% 540,019
2008-08-08 2008-08-05 69.259 8,504 -448 0.03% 588,979
2008-08-04 2008-07-31 70.153 8,952 +448 0.03% 628,007
2008-07-25 2008-07-23 73.281 8,504 +447 0.03% 623,178
2008-07-22 2008-07-18 71.493 8,057 -447 0.03% 576,021
2008-07-21 2008-07-17 70.376 8,504 +447 0.03% 598,478
2008-07-18 2008-07-16 69.518 8,057 -332 0.03% 560,105
2008-07-14 2008-07-10 77.242 8,389 -280 0.03% 647,984
2008-06-24 2008-06-20 87.112 8,669 +280 0.03% 755,173
2008-06-16 2008-06-12 85.395 8,389 +373 0.03% 716,382
2008-06-11 2008-06-06 88.399 8,016 -466 0.03% 708,609
2008-06-10 2008-06-05 89.258 8,482 +466 0.03% 757,082
2008-06-06 2008-06-04 89.258 8,016 +466 0.03% 715,488
2008-05-26 2008-05-22 91.403 7,550 +3,728 0.03% 690,094
2008-05-23 2008-05-21 92.690 3,822 -2,237 0.01% 354,263
2008-05-13 2008-05-08 92.261 6,059 -746 0.02% 559,012
2008-05-08 2008-05-06 87.970 6,805 +746 0.02% 598,637
2008-04-24 2008-04-22 94.407 6,059 -1,491 0.02% 572,012
2008-03-28 2008-03-26 102.131 7,550 -466 0.03% 771,091
2008-03-27 2008-03-25 102.989 8,016 +466 0.03% 825,563
2008-01-24 2008-01-22 88.828 7,550 -466 0.03% 670,654
2008-01-18 2008-01-16 91.832 8,016 -280 0.03% 736,127
2008-01-15 2008-01-11 99.127 8,296 -186 0.03% 822,360
2008-01-11 2008-01-09 101.596 8,482 -81 0.03% 861,738
2008-01-10 2008-01-08 100.746 8,563 +188 0.03% 862,687
2008-01-09 2008-01-07 97.345 8,375 -470 0.03% 815,266
2008-01-08 2008-01-04 98.620 8,845 +470 0.03% 872,298
2007-12-21 2007-12-19 99.046 8,375 -753 0.03% 829,506
2007-12-20 2007-12-18 100.746 9,128 -94 0.03% 919,609
2007-12-19 2007-12-17 101.171 9,222 +94 0.03% 932,999
2007-12-18 2007-12-14 97.345 9,128 -188 0.03% 888,567
2007-12-06 2007-12-04 92.669 9,316 -470 0.03% 863,306
2007-11-09 2007-11-07 106.697 9,786 +470 0.03% 1,044,138
2007-11-06 2007-11-02 108.823 9,316 +283 0.03% 1,013,791
2007-11-05 2007-11-01 111.798 9,033 +188 0.03% 1,009,873
2007-11-02 2007-10-31 110.523 8,845 +282 0.03% 977,575
2007-10-29 2007-10-25 111.798 8,563 -941 0.03% 957,328
2007-10-25 2007-10-23 114.349 9,504 +3,764 0.03% 1,086,770
2007-10-23 2007-10-18 115.199 5,740 -282 0.02% 661,242
2007-10-16 2007-10-12 122.425 6,022 +564 0.02% 737,246
2007-10-15 2007-10-11 124.976 5,458 -470 0.02% 682,119
2007-10-12 2007-10-10 124.551 5,928 +753 0.02% 738,337
2007-10-11 2007-10-09 122.425 5,175 +94 0.02% 633,551
2007-10-09 2007-10-05 127.101 5,081 +376 0.02% 645,802
2007-10-08 2007-10-04 131.777 4,705 -1,223 0.02% 620,012
2007-10-05 2007-10-03 131.352 5,928 +282 0.02% 778,656
2007-10-04 2007-10-02 128.802 5,646 +753 0.02% 727,214
2007-10-03 2007-09-28 124.551 4,893 +188 0.02% 609,427
2007-09-24 2007-09-20 123.276 4,705 +188 0.02% 580,012
2007-09-19 2007-09-17 122.000 4,517 -470 0.02% 551,075
2007-09-18 2007-09-14 122.425 4,987 -471 0.02% 610,535
2007-09-17 2007-09-13 122.425 5,458 +189 0.02% 668,198
2007-09-14 2007-09-12 121.150 5,269 +282 0.02% 638,340
2007-09-12 2007-09-10 113.924 4,987 +188 0.02% 568,137
2007-09-11 2007-09-07 115.624 4,799 +470 0.02% 554,880
2007-08-29 2007-08-27 122.850 4,329 +189 0.01% 531,820
2007-08-27 2007-08-23 126.676 4,140 -5,740 0.01% 524,440
2007-08-21 2007-08-17 117.324 9,880 -2,353 0.03% 1,159,164
2007-08-09 2007-08-07 129.439 12,233 +471 0.04% 1,583,432
2007-08-08 2007-08-06 128.607 11,762 -251 0.04% 1,512,675
2007-08-07 2007-08-03 126.110 12,013 -1,730 0.04% 1,514,956
2007-08-06 2007-08-02 124.029 13,743 -385 0.05% 1,704,526
2007-08-03 2007-08-01 131.104 14,128 -480 0.05% 1,852,240
2007-08-01 2007-07-30 136.099 14,608 +5,766 0.05% 1,988,128
2007-07-31 2007-07-27 132.769 8,842 +2,403 0.03% 1,173,943
2007-07-30 2007-07-26 138.180 6,439 -961 0.02% 889,739
2007-07-19 2007-07-17 141.925 7,400 +480 0.02% 1,050,248
2007-07-17 2007-07-13 144.006 6,920 +193 0.02% 996,525
2007-07-12 2007-07-10 150.250 6,727 +192 0.02% 1,010,729
2007-07-05 2007-07-03 155.244 6,535 +769 0.02% 1,014,519
2007-06-27 2007-06-25 163.568 5,766 -673 0.02% 943,133
2007-06-26 2007-06-22 164.817 6,439 0.02% 1,061,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top