History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 244,000 | +0 | 0.03% | 214,720 |
| 2025-10-13 | 2025-10-09 | 0.910 | 244,000 | +0 | 0.03% | 222,040 |
| 2025-10-10 | 2025-10-08 | 0.910 | 244,000 | +0 | 0.03% | 222,040 |
| 2025-10-09 | 2025-10-06 | 0.930 | 244,000 | +0 | 0.03% | 226,920 |
| 2025-10-08 | 2025-10-03 | 0.930 | 244,000 | +0 | 0.03% | 226,920 |
| 2025-10-06 | 2025-10-02 | 0.910 | 244,000 | +0 | 0.03% | 222,040 |
| 2025-10-03 | 2025-09-30 | 0.850 | 244,000 | +0 | 0.03% | 207,400 |
| 2025-10-02 | 2025-09-29 | 0.830 | 244,000 | +0 | 0.03% | 202,520 |
| 2025-09-30 | 2025-09-26 | 0.810 | 244,000 | +0 | 0.03% | 197,640 |
| 2025-09-29 | 2025-09-25 | 0.780 | 244,000 | +0 | 0.03% | 190,320 |
| 2025-09-26 | 2025-09-24 | 0.850 | 244,000 | +0 | 0.03% | 207,400 |
| 2025-09-25 | 2025-09-23 | 0.800 | 244,000 | +0 | 0.03% | 195,200 |
| 2025-09-24 | 2025-09-22 | 0.730 | 244,000 | +0 | 0.03% | 178,120 |
| 2025-09-23 | 2025-09-19 | 0.680 | 244,000 | +0 | 0.03% | 165,920 |
| 2025-09-22 | 2025-09-18 | 0.680 | 244,000 | +0 | 0.03% | 165,920 |
| 2025-09-19 | 2025-09-17 | 0.680 | 244,000 | +0 | 0.03% | 165,920 |
| 2025-09-18 | 2025-09-16 | 0.660 | 244,000 | +0 | 0.03% | 161,040 |
| 2025-09-17 | 2025-09-15 | 0.560 | 244,000 | +0 | 0.03% | 136,640 |
| 2025-09-16 | 2025-09-12 | 0.570 | 244,000 | +0 | 0.03% | 139,080 |
| 2025-09-15 | 2025-09-11 | 0.550 | 244,000 | +0 | 0.03% | 134,200 |
| 2025-09-12 | 2025-09-10 | 0.570 | 244,000 | +0 | 0.03% | 139,080 |
| 2025-09-11 | 2025-09-09 | 0.510 | 244,000 | +0 | 0.03% | 124,440 |
| 2025-09-10 | 2025-09-08 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 244,000 | +0 | 0.03% | 124,440 |
| 2025-09-08 | 2025-09-04 | 0.510 | 244,000 | +0 | 0.03% | 124,440 |
| 2025-09-05 | 2025-09-03 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 244,000 | +0 | 0.03% | 119,560 |
| 2025-09-03 | 2025-09-01 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-02 | 2025-08-29 | 0.480 | 244,000 | +0 | 0.03% | 117,120 |
| 2025-09-01 | 2025-08-28 | 0.490 | 244,000 | +0 | 0.03% | 119,560 |
| 2025-08-29 | 2025-08-27 | 0.540 | 244,000 | +0 | 0.03% | 131,760 |
| 2025-08-28 | 2025-08-26 | 0.485 | 244,000 | +0 | 0.03% | 118,340 |
| 2025-08-27 | 2025-08-25 | 0.480 | 244,000 | +0 | 0.03% | 117,120 |
| 2025-08-26 | 2025-08-22 | 0.470 | 244,000 | +0 | 0.03% | 114,680 |
| 2025-08-25 | 2025-08-21 | 0.410 | 244,000 | +0 | 0.03% | 100,040 |
| 2025-08-22 | 2025-08-20 | 0.410 | 244,000 | +0 | 0.03% | 100,040 |
| 2025-08-21 | 2025-08-19 | 0.415 | 244,000 | +0 | 0.03% | 101,260 |
| 2025-08-20 | 2025-08-18 | 0.390 | 244,000 | +0 | 0.03% | 95,160 |
| 2025-08-19 | 2025-08-15 | 0.380 | 244,000 | +0 | 0.03% | 92,720 |
| 2025-08-18 | 2025-08-14 | 0.380 | 244,000 | +0 | 0.03% | 92,720 |
| 2025-08-15 | 2025-08-13 | 0.360 | 244,000 | +0 | 0.03% | 87,840 |
| 2025-08-14 | 2025-08-12 | 0.350 | 244,000 | +0 | 0.03% | 85,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 244,000 | +0 | 0.03% | 85,400 |
| 2025-08-12 | 2025-08-08 | 0.350 | 244,000 | +0 | 0.03% | 85,400 |
| 2025-08-11 | 2025-08-07 | 0.345 | 244,000 | +0 | 0.03% | 84,180 |
| 2025-08-08 | 2025-08-06 | 0.355 | 244,000 | +0 | 0.03% | 86,620 |
| 2025-08-07 | 2025-08-05 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-08-06 | 2025-08-04 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-08-05 | 2025-08-01 | 0.325 | 244,000 | +0 | 0.03% | 79,300 |
| 2025-08-04 | 2025-07-31 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-08-01 | 2025-07-30 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-07-31 | 2025-07-29 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-07-30 | 2025-07-28 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-29 | 2025-07-25 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-07-28 | 2025-07-24 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-07-25 | 2025-07-23 | 0.325 | 244,000 | +0 | 0.03% | 79,300 |
| 2025-07-24 | 2025-07-22 | 0.325 | 244,000 | +0 | 0.03% | 79,300 |
| 2025-07-23 | 2025-07-21 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-22 | 2025-07-18 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-21 | 2025-07-17 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-07-18 | 2025-07-16 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-17 | 2025-07-15 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-07-16 | 2025-07-14 | 0.345 | 244,000 | +0 | 0.03% | 84,180 |
| 2025-07-15 | 2025-07-11 | 0.345 | 244,000 | +0 | 0.03% | 84,180 |
| 2025-07-14 | 2025-07-10 | 0.345 | 244,000 | +0 | 0.03% | 84,180 |
| 2025-07-11 | 2025-07-09 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-10 | 2025-07-08 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-07-09 | 2025-07-07 | 0.345 | 244,000 | +0 | 0.03% | 84,180 |
| 2025-07-08 | 2025-07-04 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-07 | 2025-07-03 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-07-04 | 2025-07-02 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-07-03 | 2025-06-30 | 0.355 | 244,000 | +0 | 0.03% | 86,620 |
| 2025-07-02 | 2025-06-27 | 0.355 | 244,000 | +0 | 0.03% | 86,620 |
| 2025-06-30 | 2025-06-26 | 0.365 | 244,000 | +0 | 0.03% | 89,060 |
| 2025-06-27 | 2025-06-25 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-06-26 | 2025-06-24 | 0.325 | 244,000 | +0 | 0.03% | 79,300 |
| 2025-06-25 | 2025-06-23 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-06-24 | 2025-06-20 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-06-23 | 2025-06-19 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-06-20 | 2025-06-18 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-06-19 | 2025-06-17 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-06-18 | 2025-06-16 | 0.325 | 244,000 | +0 | 0.03% | 79,300 |
| 2025-06-17 | 2025-06-13 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-06-16 | 2025-06-12 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-06-13 | 2025-06-11 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-06-12 | 2025-06-10 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-06-11 | 2025-06-09 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-06-10 | 2025-06-06 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-06-09 | 2025-06-05 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-06-06 | 2025-06-04 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-06-05 | 2025-06-03 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-06-04 | 2025-06-02 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-06-03 | 2025-05-30 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-06-02 | 2025-05-29 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-05-30 | 2025-05-28 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-05-29 | 2025-05-27 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-05-28 | 2025-05-26 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-05-27 | 2025-05-23 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-05-26 | 2025-05-22 | 0.295 | 244,000 | +0 | 0.03% | 71,980 |
| 2025-05-23 | 2025-05-21 | 0.300 | 244,000 | +0 | 0.03% | 73,200 |
| 2025-05-22 | 2025-05-20 | 0.295 | 244,000 | +0 | 0.03% | 71,980 |
| 2025-05-21 | 2025-05-19 | 0.295 | 244,000 | +0 | 0.03% | 71,980 |
| 2025-05-20 | 2025-05-16 | 0.300 | 244,000 | +0 | 0.03% | 73,200 |
| 2025-05-19 | 2025-05-15 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-05-16 | 2025-05-14 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-05-15 | 2025-05-13 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-05-14 | 2025-05-12 | 0.300 | 244,000 | +0 | 0.03% | 73,200 |
| 2025-05-13 | 2025-05-09 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2025-05-12 | 2025-05-08 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-05-09 | 2025-05-07 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-05-08 | 2025-05-06 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-05-07 | 2025-05-02 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-05-06 | 2025-04-30 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-05-02 | 2025-04-29 | 0.295 | 244,000 | +0 | 0.03% | 71,980 |
| 2025-04-30 | 2025-04-28 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-04-29 | 2025-04-25 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-04-28 | 2025-04-24 | 0.285 | 244,000 | +0 | 0.03% | 69,540 |
| 2025-04-25 | 2025-04-23 | 0.265 | 244,000 | +0 | 0.03% | 64,660 |
| 2025-04-24 | 2025-04-22 | 0.236 | 244,000 | +0 | 0.03% | 57,584 |
| 2025-04-23 | 2025-04-17 | 0.232 | 244,000 | +0 | 0.03% | 56,608 |
| 2025-04-22 | 2025-04-16 | 0.236 | 244,000 | +0 | 0.03% | 57,584 |
| 2025-04-17 | 2025-04-15 | 0.236 | 244,000 | +0 | 0.03% | 57,584 |
| 2025-04-16 | 2025-04-14 | 0.247 | 244,000 | +0 | 0.03% | 60,268 |
| 2025-04-15 | 2025-04-11 | 0.248 | 244,000 | +0 | 0.03% | 60,512 |
| 2025-04-14 | 2025-04-10 | 0.244 | 244,000 | +0 | 0.03% | 59,536 |
| 2025-04-11 | 2025-04-09 | 0.242 | 244,000 | +0 | 0.03% | 59,048 |
| 2025-04-10 | 2025-04-08 | 0.233 | 244,000 | +0 | 0.03% | 56,852 |
| 2025-04-09 | 2025-04-07 | 0.230 | 244,000 | +0 | 0.03% | 56,120 |
| 2025-04-08 | 2025-04-03 | 0.285 | 244,000 | +0 | 0.03% | 69,540 |
| 2025-04-07 | 2025-04-02 | 0.285 | 244,000 | +0 | 0.03% | 69,540 |
| 2025-04-03 | 2025-04-01 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-04-02 | 2025-03-31 | 0.305 | 244,000 | +0 | 0.03% | 74,420 |
| 2025-04-01 | 2025-03-28 | 0.315 | 244,000 | +0 | 0.03% | 76,860 |
| 2025-03-31 | 2025-03-27 | 0.310 | 244,000 | +0 | 0.03% | 75,640 |
| 2025-03-28 | 2025-03-26 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-03-27 | 2025-03-25 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-03-26 | 2025-03-24 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-03-25 | 2025-03-21 | 0.350 | 244,000 | +0 | 0.03% | 85,400 |
| 2025-03-24 | 2025-03-20 | 0.375 | 244,000 | +0 | 0.03% | 91,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 244,000 | +0 | 0.03% | 87,840 |
| 2025-03-20 | 2025-03-18 | 0.370 | 244,000 | +0 | 0.03% | 90,280 |
| 2025-03-19 | 2025-03-17 | 0.370 | 244,000 | +0 | 0.03% | 90,280 |
| 2025-03-18 | 2025-03-14 | 0.350 | 244,000 | +0 | 0.03% | 85,400 |
| 2025-03-17 | 2025-03-13 | 0.340 | 244,000 | +0 | 0.03% | 82,960 |
| 2025-03-14 | 2025-03-12 | 0.345 | 244,000 | +0 | 0.03% | 84,180 |
| 2025-03-13 | 2025-03-11 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-03-12 | 2025-03-10 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-03-11 | 2025-03-07 | 0.330 | 244,000 | +0 | 0.03% | 80,520 |
| 2025-03-10 | 2025-03-06 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-03-07 | 2025-03-05 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-03-06 | 2025-03-04 | 0.300 | 244,000 | +0 | 0.03% | 73,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 244,000 | +0 | 0.03% | 70,760 |
| 2025-03-04 | 2025-02-28 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-03-03 | 2025-02-27 | 0.335 | 244,000 | +0 | 0.03% | 81,740 |
| 2025-02-28 | 2025-02-26 | 0.355 | 244,000 | +0 | 0.03% | 86,620 |
| 2025-02-27 | 2025-02-25 | 0.360 | 244,000 | +0 | 0.03% | 87,840 |
| 2025-02-26 | 2025-02-24 | 0.400 | 244,000 | +0 | 0.03% | 97,600 |
| 2025-02-25 | 2025-02-21 | 0.320 | 244,000 | +0 | 0.03% | 78,080 |
| 2025-02-24 | 2025-02-20 | 0.280 | 244,000 | +0 | 0.03% | 68,320 |
| 2025-02-21 | 2025-02-19 | 0.270 | 244,000 | +0 | 0.03% | 65,880 |
| 2025-02-20 | 2025-02-18 | 0.270 | 244,000 | +0 | 0.03% | 65,880 |
| 2025-02-19 | 2025-02-17 | 0.237 | 244,000 | +0 | 0.03% | 57,828 |
| 2025-02-18 | 2025-02-14 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2025-02-17 | 2025-02-13 | 0.173 | 244,000 | +0 | 0.03% | 42,212 |
| 2025-02-14 | 2025-02-12 | 0.180 | 244,000 | +0 | 0.03% | 43,920 |
| 2025-02-13 | 2025-02-11 | 0.188 | 244,000 | +0 | 0.03% | 45,872 |
| 2025-02-12 | 2025-02-10 | 0.171 | 244,000 | +0 | 0.03% | 41,724 |
| 2025-02-11 | 2025-02-07 | 0.171 | 244,000 | +0 | 0.03% | 41,724 |
| 2025-02-10 | 2025-02-06 | 0.169 | 244,000 | +0 | 0.03% | 41,236 |
| 2025-02-07 | 2025-02-05 | 0.175 | 244,000 | +0 | 0.03% | 42,700 |
| 2025-02-06 | 2025-02-04 | 0.174 | 244,000 | +0 | 0.03% | 42,456 |
| 2025-02-05 | 2025-02-03 | 0.187 | 244,000 | +0 | 0.03% | 45,628 |
| 2025-02-04 | 2025-01-28 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2025-02-03 | 2025-01-24 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2025-01-27 | 2025-01-23 | 0.163 | 244,000 | +0 | 0.03% | 39,772 |
| 2025-01-24 | 2025-01-22 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2025-01-23 | 2025-01-21 | 0.173 | 244,000 | +0 | 0.03% | 42,212 |
| 2025-01-22 | 2025-01-20 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-01-21 | 2025-01-17 | 0.173 | 244,000 | +0 | 0.03% | 42,212 |
| 2025-01-20 | 2025-01-16 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2025-01-17 | 2025-01-15 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2025-01-16 | 2025-01-14 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-01-15 | 2025-01-13 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-01-14 | 2025-01-10 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2025-01-13 | 2025-01-09 | 0.161 | 244,000 | +0 | 0.03% | 39,284 |
| 2025-01-10 | 2025-01-08 | 0.158 | 244,000 | +0 | 0.03% | 38,552 |
| 2025-01-09 | 2025-01-07 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-01-08 | 2025-01-06 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-01-07 | 2025-01-03 | 0.157 | 244,000 | +0 | 0.03% | 38,308 |
| 2025-01-06 | 2025-01-02 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2025-01-03 | 2024-12-31 | 0.173 | 244,000 | +0 | 0.03% | 42,212 |
| 2025-01-02 | 2024-12-27 | 0.158 | 244,000 | +0 | 0.03% | 38,552 |
| 2024-12-30 | 2024-12-24 | 0.158 | 244,000 | +0 | 0.03% | 38,552 |
| 2024-12-27 | 2024-12-20 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2024-12-23 | 2024-12-19 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2024-12-20 | 2024-12-18 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2024-12-19 | 2024-12-17 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2024-12-18 | 2024-12-16 | 0.170 | 244,000 | +0 | 0.03% | 41,480 |
| 2024-12-17 | 2024-12-13 | 0.167 | 244,000 | +0 | 0.03% | 40,748 |
| 2024-12-16 | 2024-12-12 | 0.173 | 244,000 | +0 | 0.03% | 42,212 |
| 2024-12-13 | 2024-12-11 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2024-12-12 | 2024-12-10 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2024-12-11 | 2024-12-09 | 0.156 | 244,000 | +0 | 0.03% | 38,064 |
| 2024-12-10 | 2024-12-06 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2024-12-09 | 2024-12-05 | 0.151 | 244,000 | +0 | 0.03% | 36,844 |
| 2024-12-06 | 2024-12-04 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 244,000 | +0 | 0.03% | 36,600 |
| 2024-12-02 | 2024-11-28 | 0.149 | 244,000 | +0 | 0.03% | 36,356 |
| 2024-11-29 | 2024-11-27 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2024-11-28 | 2024-11-26 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2024-11-27 | 2024-11-25 | 0.155 | 244,000 | +0 | 0.03% | 37,820 |
| 2024-11-26 | 2024-11-22 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2024-11-25 | 2024-11-21 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2024-11-22 | 2024-11-20 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2024-11-21 | 2024-11-19 | 0.166 | 244,000 | +0 | 0.03% | 40,504 |
| 2024-11-20 | 2024-11-18 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2024-11-19 | 2024-11-15 | 0.162 | 244,000 | +0 | 0.03% | 39,528 |
| 2024-11-18 | 2024-11-14 | 0.166 | 244,000 | +0 | 0.03% | 40,504 |
| 2024-11-15 | 2024-11-13 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2024-11-14 | 2024-11-12 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2024-11-13 | 2024-11-11 | 0.167 | 244,000 | +0 | 0.03% | 40,748 |
| 2024-11-12 | 2024-11-08 | 0.165 | 244,000 | +0 | 0.03% | 40,260 |
| 2024-11-11 | 2024-11-07 | 0.172 | 244,000 | +0 | 0.03% | 41,968 |
| 2024-11-08 | 2024-11-06 | 0.160 | 244,000 | +0 | 0.03% | 39,040 |
| 2024-11-07 | 2024-11-05 | 0.164 | 244,000 | +0 | 0.03% | 40,016 |
| 2024-11-06 | 2024-11-04 | 0.161 | 244,000 | +0 | 0.03% | 39,284 |
| 2024-11-05 | 2024-11-01 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2024-11-04 | 2024-10-31 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2024-11-01 | 2024-10-30 | 0.174 | 244,000 | +0 | 0.03% | 42,456 |
| 2024-10-31 | 2024-10-29 | 0.170 | 244,000 | +0 | 0.03% | 41,480 |
| 2024-10-30 | 2024-10-28 | 0.167 | 244,000 | +0 | 0.03% | 40,748 |
| 2024-10-29 | 2024-10-25 | 0.176 | 244,000 | +0 | 0.03% | 42,944 |
| 2024-10-28 | 2024-10-24 | 0.166 | 244,000 | +0 | 0.03% | 40,504 |
| 2024-10-25 | 2024-10-23 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2024-10-24 | 2024-10-22 | 0.174 | 244,000 | +0 | 0.03% | 42,456 |
| 2024-10-23 | 2024-10-21 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2024-10-22 | 2024-10-18 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2024-10-21 | 2024-10-17 | 0.168 | 244,000 | +0 | 0.03% | 40,992 |
| 2024-10-18 | 2024-10-16 | 0.168 | 244,000 | +0 | 0.04% | 40,992 |
| 2024-10-17 | 2024-10-15 | 0.168 | 244,000 | +0 | 0.04% | 40,992 |
| 2024-10-16 | 2024-10-14 | 0.168 | 244,000 | +0 | 0.04% | 40,992 |
| 2024-10-15 | 2024-10-10 | 0.169 | 244,000 | +0 | 0.04% | 41,236 |
| 2024-10-14 | 2024-10-09 | 0.176 | 244,000 | +0 | 0.04% | 42,944 |
| 2024-10-10 | 2024-10-08 | 0.171 | 244,000 | +0 | 0.04% | 41,724 |
| 2024-10-09 | 2024-10-07 | 0.180 | 244,000 | +0 | 0.04% | 43,920 |
| 2024-10-08 | 2024-10-04 | 0.178 | 244,000 | +0 | 0.04% | 43,432 |
| 2024-10-07 | 2024-10-03 | 0.170 | 244,000 | +0 | 0.04% | 41,480 |
| 2024-10-04 | 2024-10-02 | 0.169 | 244,000 | +0 | 0.04% | 41,236 |
| 2024-10-03 | 2024-09-30 | 0.169 | 244,000 | +0 | 0.04% | 41,236 |
| 2024-10-02 | 2024-09-27 | 0.170 | 244,000 | +0 | 0.04% | 41,480 |
| 2024-09-30 | 2024-09-26 | 0.170 | 244,000 | +0 | 0.04% | 41,480 |
| 2024-09-27 | 2024-09-25 | 0.170 | 244,000 | +0 | 0.04% | 41,480 |
| 2024-09-26 | 2024-09-24 | 0.166 | 244,000 | +0 | 0.04% | 40,504 |
| 2024-09-25 | 2024-09-23 | 0.166 | 244,000 | +0 | 0.04% | 40,504 |
| 2024-09-24 | 2024-09-20 | 0.166 | 244,000 | +0 | 0.04% | 40,504 |
| 2024-09-23 | 2024-09-19 | 0.166 | 244,000 | +0 | 0.04% | 40,504 |
| 2024-09-20 | 2024-09-17 | 0.166 | 244,000 | +0 | 0.04% | 40,504 |
| 2024-09-19 | 2024-09-16 | 0.170 | 244,000 | +0 | 0.04% | 41,480 |
| 2024-09-17 | 2024-09-13 | 0.175 | 244,000 | +0 | 0.04% | 42,700 |
| 2024-09-16 | 2024-09-12 | 0.183 | 244,000 | +0 | 0.04% | 44,589 |
| 2024-09-13 | 2024-09-11 | 0.177 | 244,000 | +4,998 | 0.04% | 43,095 |
| 2024-09-12 | 2024-09-10 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-09-11 | 2024-09-09 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-09-10 | 2024-09-05 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-09-09 | 2024-09-04 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-09-05 | 2024-09-03 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-09-04 | 2024-09-02 | 0.178 | 239,002 | +0 | 0.04% | 42,456 |
| 2024-09-03 | 2024-08-30 | 0.178 | 239,002 | +0 | 0.04% | 42,456 |
| 2024-09-02 | 2024-08-29 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-08-30 | 2024-08-28 | 0.168 | 239,002 | +0 | 0.04% | 40,260 |
| 2024-08-29 | 2024-08-27 | 0.181 | 239,002 | +0 | 0.04% | 43,188 |
| 2024-08-28 | 2024-08-26 | 0.183 | 239,002 | +0 | 0.04% | 43,676 |
| 2024-08-27 | 2024-08-23 | 0.181 | 239,002 | +0 | 0.04% | 43,188 |
| 2024-08-26 | 2024-08-22 | 0.199 | 239,002 | +0 | 0.04% | 47,580 |
| 2024-08-23 | 2024-08-21 | 0.199 | 239,002 | +0 | 0.04% | 47,580 |
| 2024-08-22 | 2024-08-20 | 0.199 | 239,002 | +0 | 0.04% | 47,580 |
| 2024-08-21 | 2024-08-19 | 0.199 | 239,002 | +0 | 0.04% | 47,580 |
| 2024-08-20 | 2024-08-16 | 0.204 | 239,002 | +0 | 0.04% | 48,800 |
| 2024-08-19 | 2024-08-15 | 0.196 | 239,002 | +0 | 0.04% | 46,848 |
| 2024-08-16 | 2024-08-14 | 0.199 | 239,002 | +0 | 0.04% | 47,580 |
| 2024-08-15 | 2024-08-13 | 0.209 | 239,002 | +0 | 0.04% | 50,020 |
| 2024-08-14 | 2024-08-12 | 0.209 | 239,002 | +0 | 0.04% | 50,020 |
| 2024-08-13 | 2024-08-09 | 0.209 | 239,002 | +0 | 0.04% | 50,020 |
| 2024-08-12 | 2024-08-08 | 0.209 | 239,002 | +0 | 0.04% | 50,020 |
| 2024-08-09 | 2024-08-07 | 0.209 | 239,002 | +0 | 0.04% | 50,020 |
| 2024-08-08 | 2024-08-06 | 0.209 | 239,002 | +0 | 0.04% | 50,020 |
| 2024-08-07 | 2024-08-05 | 0.199 | 239,002 | +0 | 0.04% | 47,580 |
| 2024-08-06 | 2024-08-02 | 0.210 | 239,002 | +0 | 0.04% | 50,264 |
| 2024-08-05 | 2024-08-01 | 0.218 | 239,002 | +0 | 0.04% | 52,216 |
| 2024-08-02 | 2024-07-31 | 0.218 | 239,002 | +0 | 0.04% | 52,216 |
| 2024-08-01 | 2024-07-30 | 0.218 | 239,002 | +0 | 0.04% | 52,216 |
| 2024-07-31 | 2024-07-29 | 0.218 | 239,002 | +0 | 0.04% | 52,216 |
| 2024-07-30 | 2024-07-26 | 0.222 | 239,002 | +0 | 0.04% | 52,948 |
| 2024-07-29 | 2024-07-25 | 0.216 | 239,002 | +0 | 0.04% | 51,728 |
| 2024-07-26 | 2024-07-24 | 0.216 | 239,002 | +0 | 0.04% | 51,728 |
| 2024-07-25 | 2024-07-23 | 0.216 | 239,002 | +0 | 0.04% | 51,728 |
| 2024-07-24 | 2024-07-22 | 0.216 | 239,002 | +0 | 0.04% | 51,728 |
| 2024-07-23 | 2024-07-19 | 0.217 | 239,002 | +0 | 0.04% | 51,972 |
| 2024-07-22 | 2024-07-18 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-07-19 | 2024-07-17 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-07-18 | 2024-07-16 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-07-17 | 2024-07-15 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-07-16 | 2024-07-12 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-07-15 | 2024-07-11 | 0.210 | 239,002 | +0 | 0.04% | 50,264 |
| 2024-07-12 | 2024-07-10 | 0.214 | 239,002 | +0 | 0.04% | 51,240 |
| 2024-07-11 | 2024-07-09 | 0.214 | 239,002 | +0 | 0.04% | 51,240 |
| 2024-07-10 | 2024-07-08 | 0.214 | 239,002 | +0 | 0.04% | 51,240 |
| 2024-07-09 | 2024-07-05 | 0.214 | 239,002 | +0 | 0.04% | 51,240 |
| 2024-07-08 | 2024-07-04 | 0.214 | 239,002 | +0 | 0.04% | 51,240 |
| 2024-07-05 | 2024-07-03 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-07-04 | 2024-07-02 | 0.226 | 239,002 | +0 | 0.04% | 53,924 |
| 2024-07-03 | 2024-06-28 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2024-07-02 | 2024-06-27 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2024-06-28 | 2024-06-26 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2024-06-27 | 2024-06-25 | 0.226 | 239,002 | +0 | 0.04% | 53,924 |
| 2024-06-26 | 2024-06-24 | 0.226 | 239,002 | +0 | 0.04% | 53,924 |
| 2024-06-25 | 2024-06-21 | 0.226 | 239,002 | +0 | 0.04% | 53,924 |
| 2024-06-24 | 2024-06-20 | 0.219 | 239,002 | +0 | 0.04% | 52,460 |
| 2024-06-21 | 2024-06-19 | 0.233 | 239,002 | +0 | 0.04% | 55,632 |
| 2024-06-20 | 2024-06-18 | 0.233 | 239,002 | +0 | 0.04% | 55,632 |
| 2024-06-19 | 2024-06-17 | 0.233 | 239,002 | +0 | 0.04% | 55,632 |
| 2024-06-18 | 2024-06-14 | 0.223 | 239,002 | +0 | 0.04% | 53,192 |
| 2024-06-17 | 2024-06-13 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2024-06-14 | 2024-06-12 | 0.241 | 239,002 | +0 | 0.04% | 57,584 |
| 2024-06-13 | 2024-06-11 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2024-06-12 | 2024-06-07 | 0.244 | 239,002 | +0 | 0.04% | 58,316 |
| 2024-06-11 | 2024-06-06 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-06-07 | 2024-06-05 | 0.224 | 239,002 | +0 | 0.04% | 53,436 |
| 2024-06-06 | 2024-06-04 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-06-05 | 2024-06-03 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-06-04 | 2024-05-31 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-06-03 | 2024-05-30 | 0.227 | 239,002 | +0 | 0.04% | 54,168 |
| 2024-05-31 | 2024-05-29 | 0.237 | 239,002 | +0 | 0.04% | 56,608 |
| 2024-05-30 | 2024-05-28 | 0.237 | 239,002 | +0 | 0.04% | 56,608 |
| 2024-05-29 | 2024-05-27 | 0.244 | 239,002 | +0 | 0.04% | 58,316 |
| 2024-05-28 | 2024-05-24 | 0.244 | 239,002 | +0 | 0.04% | 58,316 |
| 2024-05-27 | 2024-05-23 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-05-24 | 2024-05-22 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-05-23 | 2024-05-21 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-05-22 | 2024-05-20 | 0.244 | 239,002 | +0 | 0.04% | 58,316 |
| 2024-05-21 | 2024-05-17 | 0.223 | 239,002 | +0 | 0.04% | 53,192 |
| 2024-05-20 | 2024-05-16 | 0.230 | 239,002 | +0 | 0.04% | 54,900 |
| 2024-05-17 | 2024-05-14 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2024-05-16 | 2024-05-13 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2024-05-14 | 2024-05-10 | 0.217 | 239,002 | +0 | 0.04% | 51,972 |
| 2024-05-13 | 2024-05-09 | 0.215 | 239,002 | +0 | 0.04% | 51,484 |
| 2024-05-10 | 2024-05-08 | 0.217 | 239,002 | +0 | 0.04% | 51,972 |
| 2024-05-09 | 2024-05-07 | 0.230 | 239,002 | +0 | 0.04% | 54,900 |
| 2024-05-08 | 2024-05-06 | 0.216 | 239,002 | +0 | 0.04% | 51,728 |
| 2024-05-07 | 2024-05-03 | 0.216 | 239,002 | +0 | 0.04% | 51,728 |
| 2024-05-06 | 2024-05-02 | 0.232 | 239,002 | +0 | 0.04% | 55,388 |
| 2024-05-03 | 2024-04-30 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2024-05-02 | 2024-04-29 | 0.224 | 239,002 | +0 | 0.04% | 53,436 |
| 2024-04-30 | 2024-04-26 | 0.224 | 239,002 | +0 | 0.04% | 53,436 |
| 2024-04-29 | 2024-04-25 | 0.224 | 239,002 | +0 | 0.04% | 53,436 |
| 2024-04-26 | 2024-04-24 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2024-04-25 | 2024-04-23 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2024-04-24 | 2024-04-22 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2024-04-23 | 2024-04-19 | 0.221 | 239,002 | +0 | 0.04% | 52,704 |
| 2024-04-22 | 2024-04-18 | 0.221 | 239,002 | +0 | 0.04% | 52,704 |
| 2024-04-19 | 2024-04-17 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2024-04-18 | 2024-04-16 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2024-04-17 | 2024-04-15 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2024-04-16 | 2024-04-12 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2024-04-15 | 2024-04-11 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2024-04-12 | 2024-04-10 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2024-04-11 | 2024-04-09 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2024-04-10 | 2024-04-08 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2024-04-09 | 2024-04-05 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2024-04-08 | 2024-04-03 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2024-04-05 | 2024-04-02 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-04-03 | 2024-03-28 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2024-04-02 | 2024-03-27 | 0.224 | 239,002 | +0 | 0.04% | 53,436 |
| 2024-03-28 | 2024-03-26 | 0.227 | 239,002 | +0 | 0.04% | 54,168 |
| 2024-03-27 | 2024-03-25 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2024-03-26 | 2024-03-22 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2024-03-25 | 2024-03-21 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2024-03-22 | 2024-03-20 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2024-03-21 | 2024-03-19 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2024-03-20 | 2024-03-18 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2024-03-19 | 2024-03-15 | 0.240 | 239,002 | +0 | 0.04% | 57,340 |
| 2024-03-18 | 2024-03-14 | 0.240 | 239,002 | +0 | 0.04% | 57,340 |
| 2024-03-15 | 2024-03-13 | 0.240 | 239,002 | +0 | 0.04% | 57,340 |
| 2024-03-14 | 2024-03-12 | 0.238 | 239,002 | +0 | 0.04% | 56,852 |
| 2024-03-13 | 2024-03-11 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2024-03-12 | 2024-03-08 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2024-03-11 | 2024-03-07 | 0.242 | 239,002 | +0 | 0.04% | 57,828 |
| 2024-03-08 | 2024-03-06 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-03-06 | 2024-03-04 | 0.253 | 239,002 | +0 | 0.04% | 60,512 |
| 2024-03-05 | 2024-03-01 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-03-04 | 2024-02-29 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-03-01 | 2024-02-28 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-02-29 | 2024-02-27 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2024-02-28 | 2024-02-26 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-02-27 | 2024-02-23 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-02-26 | 2024-02-22 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-02-23 | 2024-02-21 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-02-22 | 2024-02-20 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-02-21 | 2024-02-19 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-02-20 | 2024-02-16 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-02-19 | 2024-02-15 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-02-16 | 2024-02-14 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-02-15 | 2024-02-09 | 0.251 | 239,002 | +0 | 0.04% | 60,024 |
| 2024-02-14 | 2024-02-07 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-02-07 | 2024-02-05 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-02-06 | 2024-02-02 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-02-05 | 2024-02-01 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2024-02-02 | 2024-01-31 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2024-02-01 | 2024-01-30 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-01-30 | 2024-01-26 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2024-01-23 | 2024-01-19 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-01-22 | 2024-01-18 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-01-19 | 2024-01-17 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2024-01-18 | 2024-01-16 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-17 | 2024-01-15 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-16 | 2024-01-12 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-15 | 2024-01-11 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-12 | 2024-01-10 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-11 | 2024-01-09 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-10 | 2024-01-08 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2024-01-09 | 2024-01-05 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2024-01-08 | 2024-01-04 | 0.276 | 239,002 | +0 | 0.04% | 65,880 |
| 2024-01-05 | 2024-01-03 | 0.276 | 239,002 | +0 | 0.04% | 65,880 |
| 2024-01-04 | 2024-01-02 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2024-01-03 | 2023-12-29 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2024-01-02 | 2023-12-28 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-29 | 2023-12-27 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-28 | 2023-12-22 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-27 | 2023-12-21 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-22 | 2023-12-20 | 0.276 | 239,002 | +0 | 0.04% | 65,880 |
| 2023-12-21 | 2023-12-19 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-20 | 2023-12-18 | 0.276 | 239,002 | +0 | 0.04% | 65,880 |
| 2023-12-19 | 2023-12-15 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-18 | 2023-12-14 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-15 | 2023-12-13 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-12-14 | 2023-12-12 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-12-13 | 2023-12-11 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-12-12 | 2023-12-08 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-12-08 | 2023-12-06 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-12-07 | 2023-12-05 | 0.253 | 239,002 | +0 | 0.04% | 60,512 |
| 2023-12-06 | 2023-12-04 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-12-05 | 2023-12-01 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-12-04 | 2023-11-30 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-12-01 | 2023-11-29 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-11-30 | 2023-11-28 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-11-29 | 2023-11-27 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-11-28 | 2023-11-24 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-11-27 | 2023-11-23 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-11-24 | 2023-11-22 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-11-23 | 2023-11-21 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-11-22 | 2023-11-20 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-11-21 | 2023-11-17 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-11-20 | 2023-11-16 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-11-17 | 2023-11-15 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-11-10 | 2023-11-08 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-11-09 | 2023-11-07 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-11-08 | 2023-11-06 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-11-06 | 2023-11-02 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-11-03 | 2023-11-01 | 0.252 | 239,002 | +0 | 0.04% | 60,268 |
| 2023-11-02 | 2023-10-31 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-11-01 | 2023-10-30 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-10-31 | 2023-10-27 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-10-27 | 2023-10-25 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-10-26 | 2023-10-24 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-10-25 | 2023-10-20 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-10-24 | 2023-10-19 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-10-20 | 2023-10-18 | 0.252 | 239,002 | +0 | 0.04% | 60,268 |
| 2023-10-19 | 2023-10-17 | 0.252 | 239,002 | +0 | 0.04% | 60,268 |
| 2023-10-18 | 2023-10-16 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-10-17 | 2023-10-13 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-10-16 | 2023-10-12 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-10-13 | 2023-10-11 | 0.254 | 239,002 | +0 | 0.04% | 60,756 |
| 2023-10-12 | 2023-10-10 | 0.249 | 239,002 | +0 | 0.04% | 59,536 |
| 2023-10-11 | 2023-10-09 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-10-10 | 2023-10-06 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-10-09 | 2023-10-05 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-10-06 | 2023-10-04 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-10-05 | 2023-10-03 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-10-04 | 2023-09-29 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-10-03 | 2023-09-28 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-09-29 | 2023-09-27 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-09-26 | 2023-09-22 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-09-25 | 2023-09-21 | 0.276 | 239,002 | +0 | 0.04% | 65,880 |
| 2023-09-22 | 2023-09-20 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-09-21 | 2023-09-19 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2023-09-20 | 2023-09-18 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-09-19 | 2023-09-15 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-09-15 | 2023-09-13 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-09-14 | 2023-09-12 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-09-13 | 2023-09-11 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-09-12 | 2023-09-07 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-09-11 | 2023-09-06 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-09-07 | 2023-09-05 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-09-06 | 2023-09-04 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-09-05 | 2023-08-31 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-09-04 | 2023-08-30 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-08-31 | 2023-08-29 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-30 | 2023-08-28 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-29 | 2023-08-25 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-28 | 2023-08-24 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-25 | 2023-08-23 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-08-24 | 2023-08-22 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-23 | 2023-08-21 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-08-22 | 2023-08-18 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-08-21 | 2023-08-17 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-18 | 2023-08-16 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-17 | 2023-08-15 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-16 | 2023-08-14 | 0.247 | 239,002 | +0 | 0.04% | 59,048 |
| 2023-08-15 | 2023-08-11 | 0.247 | 239,002 | +0 | 0.04% | 59,048 |
| 2023-08-14 | 2023-08-10 | 0.247 | 239,002 | +0 | 0.04% | 59,048 |
| 2023-08-11 | 2023-08-09 | 0.247 | 239,002 | +0 | 0.04% | 59,048 |
| 2023-08-10 | 2023-08-08 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-08-09 | 2023-08-07 | 0.291 | 239,002 | +0 | 0.04% | 69,540 |
| 2023-08-08 | 2023-08-04 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-07 | 2023-08-03 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-08-04 | 2023-08-02 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-08-03 | 2023-08-01 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-08-02 | 2023-07-31 | 0.253 | 239,002 | +0 | 0.04% | 60,512 |
| 2023-08-01 | 2023-07-28 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-07-31 | 2023-07-27 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2023-07-28 | 2023-07-26 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-07-27 | 2023-07-25 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-07-26 | 2023-07-24 | 0.271 | 239,002 | +0 | 0.04% | 64,660 |
| 2023-07-25 | 2023-07-21 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-07-24 | 2023-07-20 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-07-21 | 2023-07-19 | 0.291 | 239,002 | +0 | 0.04% | 69,540 |
| 2023-07-20 | 2023-07-18 | 0.291 | 239,002 | +0 | 0.04% | 69,540 |
| 2023-07-19 | 2023-07-14 | 0.296 | 239,002 | +0 | 0.04% | 70,760 |
| 2023-07-18 | 2023-07-13 | 0.296 | 239,002 | +0 | 0.04% | 70,760 |
| 2023-07-14 | 2023-07-12 | 0.301 | 239,002 | +0 | 0.04% | 71,980 |
| 2023-07-13 | 2023-07-11 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-07-12 | 2023-07-10 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-07-11 | 2023-07-07 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-07-10 | 2023-07-06 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-07-07 | 2023-07-05 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-07-06 | 2023-07-04 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-07-05 | 2023-07-03 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2023-07-04 | 2023-06-30 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-07-03 | 2023-06-29 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-06-30 | 2023-06-28 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-06-29 | 2023-06-27 | 0.253 | 239,002 | +0 | 0.04% | 60,512 |
| 2023-06-28 | 2023-06-26 | 0.276 | 239,002 | +0 | 0.04% | 65,880 |
| 2023-06-27 | 2023-06-23 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2023-06-26 | 2023-06-21 | 0.238 | 239,002 | +0 | 0.04% | 56,852 |
| 2023-06-23 | 2023-06-20 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-06-21 | 2023-06-19 | 0.250 | 239,002 | +0 | 0.04% | 59,780 |
| 2023-06-20 | 2023-06-16 | 0.260 | 239,002 | +0 | 0.04% | 62,220 |
| 2023-06-19 | 2023-06-15 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2023-06-16 | 2023-06-14 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2023-06-15 | 2023-06-13 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-06-14 | 2023-06-12 | 0.239 | 239,002 | +0 | 0.04% | 57,096 |
| 2023-06-13 | 2023-06-09 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2023-06-12 | 2023-06-08 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2023-06-09 | 2023-06-07 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2023-06-08 | 2023-06-06 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-06-07 | 2023-06-05 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-06-06 | 2023-06-02 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-06-05 | 2023-06-01 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2023-06-02 | 2023-05-31 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2023-06-01 | 2023-05-30 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2023-05-31 | 2023-05-29 | 0.225 | 239,002 | +0 | 0.04% | 53,680 |
| 2023-05-30 | 2023-05-25 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2023-05-29 | 2023-05-24 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2023-05-25 | 2023-05-23 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2023-05-24 | 2023-05-22 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2023-05-23 | 2023-05-19 | 0.228 | 239,002 | +0 | 0.04% | 54,412 |
| 2023-05-22 | 2023-05-18 | 0.230 | 239,002 | +0 | 0.04% | 54,900 |
| 2023-05-19 | 2023-05-17 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-05-10 | 2023-05-08 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-05-09 | 2023-05-05 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2023-05-08 | 2023-05-04 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2023-05-05 | 2023-05-03 | 0.286 | 239,002 | +0 | 0.04% | 68,320 |
| 2023-05-04 | 2023-05-02 | 0.291 | 239,002 | +0 | 0.04% | 69,540 |
| 2023-05-03 | 2023-04-28 | 0.291 | 239,002 | +0 | 0.04% | 69,540 |
| 2023-05-02 | 2023-04-27 | 0.296 | 239,002 | +0 | 0.04% | 70,760 |
| 2023-04-28 | 2023-04-26 | 0.243 | 239,002 | +0 | 0.04% | 58,072 |
| 2023-04-27 | 2023-04-25 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2023-04-26 | 2023-04-24 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2023-04-25 | 2023-04-21 | 0.229 | 239,002 | +0 | 0.04% | 54,656 |
| 2023-04-24 | 2023-04-20 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2023-04-21 | 2023-04-19 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2023-04-20 | 2023-04-18 | 0.231 | 239,002 | +0 | 0.04% | 55,144 |
| 2023-04-19 | 2023-04-17 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2023-04-18 | 2023-04-14 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2023-04-17 | 2023-04-13 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2023-04-14 | 2023-04-12 | 0.237 | 239,002 | +0 | 0.04% | 56,608 |
| 2023-04-13 | 2023-04-11 | 0.237 | 239,002 | +0 | 0.04% | 56,608 |
| 2023-04-12 | 2023-04-06 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-04-11 | 2023-04-04 | 0.238 | 239,002 | +0 | 0.04% | 56,852 |
| 2023-04-06 | 2023-04-03 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-04-03 | 2023-03-30 | 0.235 | 239,002 | +0 | 0.04% | 56,120 |
| 2023-03-31 | 2023-03-29 | 0.245 | 239,002 | +0 | 0.04% | 58,560 |
| 2023-03-30 | 2023-03-28 | 0.248 | 239,002 | +0 | 0.04% | 59,292 |
| 2023-03-29 | 2023-03-27 | 0.251 | 239,002 | +0 | 0.04% | 60,024 |
| 2023-03-28 | 2023-03-24 | 0.251 | 239,002 | +0 | 0.04% | 60,024 |
| 2023-03-27 | 2023-03-23 | 0.251 | 239,002 | +0 | 0.04% | 60,024 |
| 2023-03-24 | 2023-03-22 | 0.251 | 239,002 | +0 | 0.04% | 60,024 |
| 2023-03-23 | 2023-03-21 | 0.251 | 239,002 | +0 | 0.04% | 60,024 |
| 2023-03-22 | 2023-03-20 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-03-21 | 2023-03-17 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-03-20 | 2023-03-16 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-03-13 | 2023-03-09 | 0.255 | 239,002 | +0 | 0.04% | 61,000 |
| 2023-03-10 | 2023-03-08 | 0.265 | 239,002 | +0 | 0.04% | 63,440 |
| 2023-03-09 | 2023-03-07 | 0.281 | 239,002 | +0 | 0.04% | 67,100 |
| 2023-03-08 | 2023-03-06 | 0.311 | 239,002 | +0 | 0.04% | 74,420 |
| 2023-03-07 | 2023-03-03 | 0.306 | 239,002 | +0 | 0.04% | 73,200 |
| 2023-03-06 | 2023-03-02 | 0.306 | 239,002 | +0 | 0.04% | 73,200 |
| 2023-03-03 | 2023-03-01 | 0.306 | 239,002 | +0 | 0.04% | 73,200 |
| 2023-03-02 | 2023-02-28 | 0.306 | 239,002 | +0 | 0.04% | 73,200 |
| 2023-03-01 | 2023-02-27 | 0.301 | 239,002 | +0 | 0.04% | 71,980 |
| 2023-02-28 | 2023-02-24 | 0.306 | 239,002 | +0 | 0.04% | 73,200 |
| 2023-02-27 | 2023-02-23 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2023-02-24 | 2023-02-22 | 0.352 | 239,002 | +0 | 0.04% | 84,180 |
| 2023-02-23 | 2023-02-21 | 0.352 | 239,002 | +0 | 0.04% | 84,180 |
| 2023-02-22 | 2023-02-20 | 0.352 | 239,002 | +0 | 0.04% | 84,180 |
| 2023-02-21 | 2023-02-17 | 0.357 | 239,002 | +0 | 0.04% | 85,400 |
| 2023-02-20 | 2023-02-16 | 0.357 | 239,002 | +0 | 0.04% | 85,400 |
| 2023-02-17 | 2023-02-15 | 0.357 | 239,002 | +0 | 0.04% | 85,400 |
| 2023-02-16 | 2023-02-14 | 0.347 | 239,002 | +0 | 0.04% | 82,960 |
| 2023-02-15 | 2023-02-13 | 0.347 | 239,002 | +0 | 0.04% | 82,960 |
| 2023-02-14 | 2023-02-10 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-02-13 | 2023-02-09 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-02-10 | 2023-02-08 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-02-09 | 2023-02-07 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-02-08 | 2023-02-06 | 0.373 | 239,002 | +0 | 0.04% | 89,060 |
| 2023-02-07 | 2023-02-03 | 0.373 | 239,002 | +0 | 0.04% | 89,060 |
| 2023-02-06 | 2023-02-02 | 0.373 | 239,002 | +0 | 0.04% | 89,060 |
| 2023-02-03 | 2023-02-01 | 0.373 | 239,002 | +0 | 0.04% | 89,060 |
| 2023-02-02 | 2023-01-31 | 0.378 | 239,002 | +0 | 0.04% | 90,280 |
| 2023-02-01 | 2023-01-30 | 0.393 | 239,002 | +0 | 0.04% | 93,940 |
| 2023-01-31 | 2023-01-27 | 0.398 | 239,002 | +0 | 0.04% | 95,160 |
| 2023-01-30 | 2023-01-26 | 0.398 | 239,002 | +0 | 0.04% | 95,160 |
| 2023-01-27 | 2023-01-20 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-01-26 | 2023-01-19 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-01-20 | 2023-01-18 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-01-19 | 2023-01-17 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-01-18 | 2023-01-16 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-01-17 | 2023-01-13 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2023-01-16 | 2023-01-12 | 0.383 | 239,002 | +0 | 0.04% | 91,500 |
| 2023-01-13 | 2023-01-11 | 0.352 | 239,002 | +0 | 0.04% | 84,180 |
| 2023-01-12 | 2023-01-10 | 0.357 | 239,002 | +0 | 0.04% | 85,400 |
| 2023-01-11 | 2023-01-09 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2023-01-10 | 2023-01-06 | 0.368 | 239,002 | +0 | 0.04% | 87,840 |
| 2023-01-09 | 2023-01-05 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2023-01-06 | 2023-01-04 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2023-01-05 | 2023-01-03 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2023-01-04 | 2022-12-30 | 0.378 | 239,002 | +0 | 0.04% | 90,280 |
| 2023-01-03 | 2022-12-29 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2022-12-30 | 2022-12-28 | 0.362 | 239,002 | +0 | 0.04% | 86,620 |
| 2022-12-29 | 2022-12-23 | 0.378 | 239,002 | +0 | 0.04% | 90,280 |
| 2022-12-28 | 2022-12-22 | 0.373 | 239,002 | +0 | 0.04% | 89,060 |
| 2022-12-23 | 2022-12-21 | 0.378 | 239,002 | +0 | 0.04% | 90,280 |
| 2022-12-22 | 2022-12-20 | 0.373 | 239,002 | +0 | 0.04% | 89,060 |
| 2022-12-21 | 2022-12-19 | 0.393 | 239,002 | +0 | 0.04% | 93,940 |
| 2022-12-20 | 2022-12-16 | 0.378 | 239,002 | +0 | 0.04% | 90,280 |
| 2022-12-19 | 2022-12-15 | 0.378 | 239,002 | +0 | 0.04% | 90,280 |
| 2022-12-16 | 2022-12-14 | 0.383 | 239,002 | +0 | 0.04% | 91,500 |
| 2022-12-15 | 2022-12-13 | 0.434 | 239,002 | +0 | 0.04% | 103,700 |
| 2022-12-14 | 2022-12-12 | 0.459 | 239,002 | +0 | 0.04% | 109,800 |
| 2022-12-13 | 2022-12-09 | 0.439 | 239,002 | +0 | 0.04% | 104,920 |
| 2022-12-12 | 2022-12-08 | 0.439 | 239,002 | +0 | 0.04% | 104,920 |
| 2022-12-09 | 2022-12-07 | 0.459 | 239,002 | +0 | 0.04% | 109,800 |
| 2022-12-08 | 2022-12-06 | 0.459 | 239,002 | +0 | 0.04% | 109,800 |
| 2022-12-07 | 2022-12-05 | 0.429 | 239,002 | +0 | 0.04% | 102,480 |
| 2022-12-06 | 2022-12-02 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-12-05 | 2022-12-01 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-12-02 | 2022-11-30 | 0.434 | 239,002 | +0 | 0.04% | 103,700 |
| 2022-12-01 | 2022-11-29 | 0.424 | 239,002 | +0 | 0.04% | 101,260 |
| 2022-11-30 | 2022-11-28 | 0.424 | 239,002 | +0 | 0.04% | 101,260 |
| 2022-11-29 | 2022-11-25 | 0.429 | 239,002 | +0 | 0.04% | 102,480 |
| 2022-11-28 | 2022-11-24 | 0.429 | 239,002 | +0 | 0.04% | 102,480 |
| 2022-11-25 | 2022-11-23 | 0.429 | 239,002 | +0 | 0.04% | 102,480 |
| 2022-11-24 | 2022-11-22 | 0.444 | 239,002 | +0 | 0.04% | 106,140 |
| 2022-11-23 | 2022-11-21 | 0.444 | 239,002 | +0 | 0.04% | 106,140 |
| 2022-11-22 | 2022-11-18 | 0.444 | 239,002 | +0 | 0.04% | 106,140 |
| 2022-11-21 | 2022-11-17 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-18 | 2022-11-16 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-17 | 2022-11-15 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-16 | 2022-11-14 | 0.444 | 239,002 | +0 | 0.04% | 106,140 |
| 2022-11-15 | 2022-11-11 | 0.439 | 239,002 | +0 | 0.04% | 104,920 |
| 2022-11-14 | 2022-11-10 | 0.439 | 239,002 | +0 | 0.04% | 104,920 |
| 2022-11-11 | 2022-11-09 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-10 | 2022-11-08 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-09 | 2022-11-07 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-08 | 2022-11-04 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-07 | 2022-11-03 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-04 | 2022-11-02 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-03 | 2022-11-01 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-11-02 | 2022-10-31 | 0.419 | 239,002 | +0 | 0.04% | 100,040 |
| 2022-11-01 | 2022-10-28 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-10-31 | 2022-10-27 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-10-28 | 2022-10-26 | 0.449 | 239,002 | +0 | 0.04% | 107,360 |
| 2022-10-27 | 2022-10-25 | 0.454 | 239,002 | +0 | 0.04% | 108,580 |
| 2022-10-26 | 2022-10-24 | 0.429 | 239,002 | +0 | 0.04% | 102,480 |
| 2022-10-25 | 2022-10-21 | 0.495 | 239,002 | +0 | 0.04% | 118,340 |
| 2022-10-24 | 2022-10-20 | 0.495 | 239,002 | +0 | 0.04% | 118,340 |
| 2022-10-21 | 2022-10-19 | 0.495 | 239,002 | +0 | 0.04% | 118,340 |
| 2022-10-20 | 2022-10-18 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-10-18 | 2022-10-14 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-10-17 | 2022-10-13 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-10-14 | 2022-10-12 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-10-13 | 2022-10-11 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-10-12 | 2022-10-10 | 0.562 | 239,002 | +0 | 0.04% | 134,200 |
| 2022-10-11 | 2022-10-07 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-10-10 | 2022-10-06 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-10-07 | 2022-10-05 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-10-06 | 2022-10-03 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-10-05 | 2022-09-30 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-10-03 | 2022-09-29 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-09-30 | 2022-09-28 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-09-29 | 2022-09-27 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-09-28 | 2022-09-26 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-09-27 | 2022-09-23 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-09-26 | 2022-09-22 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-09-23 | 2022-09-21 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-09-22 | 2022-09-20 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-09-21 | 2022-09-19 | 0.623 | 239,002 | +0 | 0.04% | 148,840 |
| 2022-09-20 | 2022-09-16 | 0.623 | 239,002 | +0 | 0.04% | 148,840 |
| 2022-09-19 | 2022-09-15 | 0.623 | 239,002 | +0 | 0.04% | 148,840 |
| 2022-09-16 | 2022-09-14 | 0.623 | 239,002 | +0 | 0.04% | 148,840 |
| 2022-09-15 | 2022-09-13 | 0.664 | 239,002 | +0 | 0.04% | 158,600 |
| 2022-09-14 | 2022-09-09 | 0.674 | 239,002 | +0 | 0.04% | 161,040 |
| 2022-09-13 | 2022-09-08 | 0.684 | 239,002 | +0 | 0.04% | 163,480 |
| 2022-09-09 | 2022-09-07 | 0.684 | 239,002 | +0 | 0.04% | 163,480 |
| 2022-09-08 | 2022-09-06 | 0.684 | 239,002 | +0 | 0.04% | 163,480 |
| 2022-09-07 | 2022-09-05 | 0.725 | 239,002 | +0 | 0.04% | 173,240 |
| 2022-09-06 | 2022-09-02 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2022-09-05 | 2022-09-01 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2022-09-02 | 2022-08-31 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2022-09-01 | 2022-08-30 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2022-08-31 | 2022-08-29 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2022-08-30 | 2022-08-26 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 239,002 | +0 | 0.04% | 185,440 |
| 2022-08-26 | 2022-08-24 | 0.776 | 239,002 | +0 | 0.04% | 185,440 |
| 2022-08-25 | 2022-08-23 | 0.776 | 239,002 | +0 | 0.04% | 185,440 |
| 2022-08-24 | 2022-08-22 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2022-08-23 | 2022-08-19 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2022-08-22 | 2022-08-18 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2022-08-19 | 2022-08-17 | 0.786 | 239,002 | +0 | 0.04% | 187,880 |
| 2022-08-18 | 2022-08-16 | 0.786 | 239,002 | +0 | 0.04% | 187,880 |
| 2022-08-17 | 2022-08-15 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2022-08-16 | 2022-08-12 | 0.786 | 239,002 | +0 | 0.04% | 187,880 |
| 2022-08-15 | 2022-08-11 | 0.786 | 239,002 | +0 | 0.04% | 187,880 |
| 2022-08-12 | 2022-08-10 | 0.858 | 239,002 | +0 | 0.04% | 204,960 |
| 2022-08-11 | 2022-08-09 | 0.817 | 239,002 | +0 | 0.04% | 195,200 |
| 2022-08-10 | 2022-08-08 | 0.643 | 239,002 | +0 | 0.04% | 153,720 |
| 2022-08-09 | 2022-08-05 | 0.602 | 239,002 | +0 | 0.04% | 143,960 |
| 2022-08-08 | 2022-08-04 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-08-05 | 2022-08-03 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-08-04 | 2022-08-02 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-08-03 | 2022-08-01 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-08-02 | 2022-07-29 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-08-01 | 2022-07-28 | 0.602 | 239,002 | +0 | 0.04% | 143,960 |
| 2022-07-29 | 2022-07-27 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-28 | 2022-07-26 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-27 | 2022-07-25 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-26 | 2022-07-22 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-25 | 2022-07-21 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-22 | 2022-07-20 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-21 | 2022-07-19 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-20 | 2022-07-18 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-19 | 2022-07-15 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-18 | 2022-07-14 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-15 | 2022-07-13 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-14 | 2022-07-12 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-13 | 2022-07-11 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-07-12 | 2022-07-08 | 0.602 | 239,002 | +0 | 0.04% | 143,960 |
| 2022-07-11 | 2022-07-07 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-07-08 | 2022-07-06 | 0.562 | 239,002 | +0 | 0.04% | 134,200 |
| 2022-07-07 | 2022-07-05 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-07-06 | 2022-07-04 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-05 | 2022-06-30 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-07-04 | 2022-06-29 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-06-30 | 2022-06-28 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-06-29 | 2022-06-27 | 0.623 | 239,002 | +0 | 0.04% | 148,840 |
| 2022-06-28 | 2022-06-24 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-06-27 | 2022-06-23 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-06-24 | 2022-06-22 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-23 | 2022-06-21 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-06-22 | 2022-06-20 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-21 | 2022-06-17 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-20 | 2022-06-16 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-17 | 2022-06-15 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-16 | 2022-06-14 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-06-15 | 2022-06-13 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-06-14 | 2022-06-10 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-06-13 | 2022-06-09 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-10 | 2022-06-08 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-06-09 | 2022-06-07 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-06-08 | 2022-06-06 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-06-07 | 2022-06-02 | 0.562 | 239,002 | +0 | 0.04% | 134,200 |
| 2022-06-06 | 2022-06-01 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-06-02 | 2022-05-31 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-06-01 | 2022-05-30 | 0.562 | 239,002 | +0 | 0.04% | 134,200 |
| 2022-05-31 | 2022-05-27 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-05-30 | 2022-05-26 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-05-27 | 2022-05-25 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-05-26 | 2022-05-24 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-05-25 | 2022-05-23 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-05-24 | 2022-05-20 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-05-23 | 2022-05-19 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-20 | 2022-05-18 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-19 | 2022-05-17 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-18 | 2022-05-16 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-17 | 2022-05-13 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-16 | 2022-05-12 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-05-13 | 2022-05-11 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-05-12 | 2022-05-10 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-11 | 2022-05-06 | 0.505 | 239,002 | +0 | 0.04% | 120,780 |
| 2022-05-10 | 2022-05-05 | 0.500 | 239,002 | +0 | 0.04% | 119,560 |
| 2022-05-06 | 2022-05-04 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-05-05 | 2022-05-03 | 0.480 | 239,002 | +0 | 0.04% | 114,680 |
| 2022-05-04 | 2022-04-29 | 0.480 | 239,002 | +0 | 0.04% | 114,680 |
| 2022-05-03 | 2022-04-28 | 0.480 | 239,002 | +0 | 0.04% | 114,680 |
| 2022-04-29 | 2022-04-27 | 0.490 | 239,002 | +0 | 0.04% | 117,120 |
| 2022-04-28 | 2022-04-26 | 0.490 | 239,002 | +0 | 0.04% | 117,120 |
| 2022-04-27 | 2022-04-25 | 0.500 | 239,002 | +0 | 0.04% | 119,560 |
| 2022-04-26 | 2022-04-22 | 0.500 | 239,002 | +0 | 0.04% | 119,560 |
| 2022-04-25 | 2022-04-21 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-04-22 | 2022-04-20 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-04-21 | 2022-04-19 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-04-20 | 2022-04-14 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-04-19 | 2022-04-13 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-04-14 | 2022-04-12 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-04-13 | 2022-04-11 | 0.495 | 239,002 | +0 | 0.04% | 118,340 |
| 2022-04-12 | 2022-04-08 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-04-11 | 2022-04-07 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-04-08 | 2022-04-06 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-04-07 | 2022-04-04 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-04-06 | 2022-04-01 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-04-04 | 2022-03-31 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-04-01 | 2022-03-30 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-03-31 | 2022-03-29 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-03-30 | 2022-03-28 | 0.562 | 239,002 | +0 | 0.04% | 134,200 |
| 2022-03-29 | 2022-03-25 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-28 | 2022-03-24 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-25 | 2022-03-23 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-03-24 | 2022-03-22 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-03-23 | 2022-03-21 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-03-22 | 2022-03-18 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-21 | 2022-03-17 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-18 | 2022-03-16 | 0.510 | 239,002 | +0 | 0.04% | 122,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 239,002 | +0 | 0.04% | 117,120 |
| 2022-03-16 | 2022-03-14 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-15 | 2022-03-11 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-14 | 2022-03-10 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-11 | 2022-03-09 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-10 | 2022-03-08 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-03-09 | 2022-03-07 | 0.531 | 239,002 | +0 | 0.04% | 126,880 |
| 2022-03-08 | 2022-03-04 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-03-07 | 2022-03-03 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-03-04 | 2022-03-02 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-03 | 2022-03-01 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-03-02 | 2022-02-28 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-03-01 | 2022-02-25 | 0.602 | 239,002 | +0 | 0.04% | 143,960 |
| 2022-02-28 | 2022-02-24 | 0.602 | 239,002 | +0 | 0.04% | 143,960 |
| 2022-02-25 | 2022-02-23 | 0.633 | 239,002 | +0 | 0.04% | 151,280 |
| 2022-02-24 | 2022-02-22 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-02-23 | 2022-02-21 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-02-22 | 2022-02-18 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-02-21 | 2022-02-17 | 0.633 | 239,002 | +0 | 0.04% | 151,280 |
| 2022-02-18 | 2022-02-16 | 0.633 | 239,002 | +0 | 0.04% | 151,280 |
| 2022-02-17 | 2022-02-15 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-02-16 | 2022-02-14 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-02-15 | 2022-02-11 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-02-14 | 2022-02-10 | 0.613 | 239,002 | +0 | 0.04% | 146,400 |
| 2022-02-11 | 2022-02-09 | 0.623 | 239,002 | +0 | 0.04% | 148,840 |
| 2022-02-10 | 2022-02-08 | 0.562 | 239,002 | +0 | 0.04% | 134,200 |
| 2022-02-09 | 2022-02-07 | 0.582 | 239,002 | +0 | 0.04% | 139,080 |
| 2022-02-08 | 2022-02-04 | 0.572 | 239,002 | +0 | 0.04% | 136,640 |
| 2022-02-07 | 2022-01-31 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-02-04 | 2022-01-27 | 0.521 | 239,002 | +0 | 0.04% | 124,440 |
| 2022-01-28 | 2022-01-26 | 0.551 | 239,002 | +0 | 0.04% | 131,760 |
| 2022-01-27 | 2022-01-25 | 0.541 | 239,002 | +0 | 0.04% | 129,320 |
| 2022-01-26 | 2022-01-24 | 0.592 | 239,002 | +0 | 0.04% | 141,520 |
| 2022-01-25 | 2022-01-21 | 0.633 | 239,002 | +0 | 0.04% | 151,280 |
| 2022-01-24 | 2022-01-20 | 0.643 | 239,002 | +0 | 0.04% | 153,720 |
| 2022-01-21 | 2022-01-19 | 0.653 | 239,002 | +0 | 0.04% | 156,160 |
| 2022-01-20 | 2022-01-18 | 0.653 | 239,002 | +0 | 0.04% | 156,160 |
| 2022-01-19 | 2022-01-17 | 0.664 | 239,002 | +0 | 0.04% | 158,600 |
| 2022-01-18 | 2022-01-14 | 0.653 | 239,002 | +0 | 0.04% | 156,160 |
| 2022-01-17 | 2022-01-13 | 0.684 | 239,002 | +0 | 0.04% | 163,480 |
| 2022-01-14 | 2022-01-12 | 0.684 | 239,002 | +0 | 0.04% | 163,480 |
| 2022-01-13 | 2022-01-11 | 0.664 | 239,002 | +0 | 0.04% | 158,600 |
| 2022-01-12 | 2022-01-10 | 0.704 | 239,002 | +0 | 0.04% | 168,360 |
| 2022-01-11 | 2022-01-07 | 0.725 | 239,002 | +0 | 0.04% | 173,240 |
| 2022-01-10 | 2022-01-06 | 0.725 | 239,002 | +0 | 0.04% | 173,240 |
| 2022-01-07 | 2022-01-05 | 0.745 | 239,002 | +0 | 0.04% | 178,120 |
| 2022-01-06 | 2022-01-04 | 0.725 | 239,002 | +0 | 0.04% | 173,240 |
| 2022-01-05 | 2022-01-03 | 0.735 | 239,002 | +0 | 0.04% | 175,680 |
| 2022-01-04 | 2021-12-31 | 0.776 | 239,002 | +0 | 0.04% | 185,440 |
| 2022-01-03 | 2021-12-29 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-12-30 | 2021-12-28 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-12-29 | 2021-12-24 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2021-12-28 | 2021-12-22 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2021-12-23 | 2021-12-21 | 0.776 | 239,002 | +0 | 0.04% | 185,440 |
| 2021-12-22 | 2021-12-20 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2021-12-21 | 2021-12-17 | 0.827 | 239,002 | +0 | 0.04% | 197,640 |
| 2021-12-20 | 2021-12-16 | 0.827 | 239,002 | +0 | 0.04% | 197,640 |
| 2021-12-17 | 2021-12-15 | 0.827 | 239,002 | +0 | 0.04% | 197,640 |
| 2021-12-16 | 2021-12-14 | 0.817 | 239,002 | +0 | 0.04% | 195,200 |
| 2021-12-15 | 2021-12-13 | 0.868 | 239,002 | +0 | 0.04% | 207,400 |
| 2021-12-14 | 2021-12-10 | 0.858 | 239,002 | +0 | 0.04% | 204,960 |
| 2021-12-13 | 2021-12-09 | 0.858 | 239,002 | +0 | 0.04% | 204,960 |
| 2021-12-10 | 2021-12-08 | 0.847 | 239,002 | +0 | 0.04% | 202,520 |
| 2021-12-09 | 2021-12-07 | 0.827 | 239,002 | +0 | 0.04% | 197,640 |
| 2021-12-08 | 2021-12-06 | 0.817 | 239,002 | +0 | 0.04% | 195,200 |
| 2021-12-07 | 2021-12-03 | 0.837 | 239,002 | +0 | 0.04% | 200,080 |
| 2021-12-06 | 2021-12-02 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-12-03 | 2021-12-01 | 0.817 | 239,002 | +0 | 0.04% | 195,200 |
| 2021-12-02 | 2021-11-30 | 0.786 | 239,002 | +0 | 0.04% | 187,880 |
| 2021-12-01 | 2021-11-29 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-11-30 | 2021-11-26 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-11-29 | 2021-11-25 | 0.837 | 239,002 | +0 | 0.04% | 200,080 |
| 2021-11-26 | 2021-11-24 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2021-11-25 | 2021-11-23 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2021-11-24 | 2021-11-22 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-11-23 | 2021-11-19 | 0.837 | 239,002 | +0 | 0.04% | 200,080 |
| 2021-11-22 | 2021-11-18 | 0.858 | 239,002 | +0 | 0.04% | 204,960 |
| 2021-11-19 | 2021-11-17 | 0.827 | 239,002 | +0 | 0.04% | 197,640 |
| 2021-11-18 | 2021-11-16 | 0.847 | 239,002 | +0 | 0.04% | 202,520 |
| 2021-11-17 | 2021-11-15 | 0.858 | 239,002 | +0 | 0.04% | 204,960 |
| 2021-11-16 | 2021-11-12 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2021-11-15 | 2021-11-11 | 0.817 | 239,002 | +0 | 0.04% | 195,200 |
| 2021-11-12 | 2021-11-10 | 0.817 | 239,002 | +0 | 0.04% | 195,200 |
| 2021-11-11 | 2021-11-09 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2021-11-10 | 2021-11-08 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2021-11-09 | 2021-11-05 | 0.796 | 239,002 | +0 | 0.04% | 190,320 |
| 2021-11-08 | 2021-11-04 | 0.786 | 239,002 | +0 | 0.04% | 187,880 |
| 2021-11-05 | 2021-11-03 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2021-11-04 | 2021-11-02 | 0.776 | 239,002 | +0 | 0.04% | 185,440 |
| 2021-11-03 | 2021-11-01 | 0.766 | 239,002 | +0 | 0.04% | 183,000 |
| 2021-11-02 | 2021-10-29 | 0.837 | 239,002 | +0 | 0.04% | 200,080 |
| 2021-11-01 | 2021-10-28 | 0.847 | 239,002 | +0 | 0.04% | 202,520 |
| 2021-10-29 | 2021-10-27 | 0.735 | 239,002 | +0 | 0.04% | 175,680 |
| 2021-10-28 | 2021-10-26 | 0.735 | 239,002 | +0 | 0.04% | 175,680 |
| 2021-10-27 | 2021-10-25 | 0.807 | 239,002 | +0 | 0.04% | 192,760 |
| 2021-10-26 | 2021-10-22 | 0.929 | 239,002 | +0 | 0.04% | 222,040 |
| 2021-10-25 | 2021-10-21 | 1.011 | 239,002 | +0 | 0.04% | 241,560 |
| 2021-10-22 | 2021-10-20 | 1.052 | 239,002 | +0 | 0.04% | 251,320 |
| 2021-10-21 | 2021-10-19 | 1.103 | 239,002 | +0 | 0.04% | 263,520 |
| 2021-10-20 | 2021-10-18 | 1.103 | 239,002 | +0 | 0.04% | 263,520 |
| 2021-10-19 | 2021-10-15 | 1.092 | 239,002 | +0 | 0.04% | 261,080 |
| 2021-10-18 | 2021-10-12 | 1.082 | 239,002 | +0 | 0.04% | 258,640 |
| 2021-10-15 | 2021-10-11 | 1.082 | 239,002 | +0 | 0.04% | 258,640 |
| 2021-10-12 | 2021-10-08 | 1.031 | 239,002 | -62,689 | 0.04% | 246,440 |
| 2021-10-07 | 2021-10-05 | 1.082 | 301,691 | +62,689 | 0.05% | 326,480 |
| 2020-07-28 | 2020-07-24 | 0.322 | 239,002 | -13,713 | 0.04% | 76,860 |
| 2019-10-25 | 2019-10-23 | 0.510 | 252,715 | -5,094 | 0.04% | 129,000 |
| 2019-08-23 | 2019-08-21 | 0.582 | 257,809 | -150,845 | 0.05% | 150,024 |
| 2019-05-28 | 2019-05-24 | 0.840 | 408,654 | +31,037 | 0.07% | 343,133 |
| 2018-03-27 | 2018-03-23 | 1.337 | 377,617 | -18,102 | 0.07% | 504,812 |
| 2017-12-04 | 2017-11-30 | 1.480 | 395,719 | -14,482 | 0.08% | 585,847 |
| 2017-11-30 | 2017-11-28 | 1.492 | 410,201 | -18,103 | 0.08% | 611,819 |
| 2017-11-10 | 2017-11-08 | 1.624 | 428,304 | +21,723 | 0.08% | 695,604 |
| 2017-11-07 | 2017-11-03 | 1.668 | 406,581 | -27,154 | 0.08% | 678,292 |
| 2017-10-20 | 2017-10-18 | 1.679 | 433,735 | +12,672 | 0.08% | 728,385 |
| 2017-10-18 | 2017-10-16 | 1.724 | 421,063 | +10,862 | 0.08% | 725,712 |
| 2017-10-17 | 2017-10-13 | 1.635 | 410,201 | +27,153 | 0.08% | 670,735 |
| 2017-10-16 | 2017-10-12 | 1.735 | 383,048 | +36,205 | 0.07% | 664,424 |
| 2017-10-12 | 2017-10-10 | 1.812 | 346,843 | -21,723 | 0.07% | 628,448 |
| 2017-10-11 | 2017-10-09 | 1.757 | 368,566 | +112,235 | 0.07% | 647,448 |
| 2017-06-29 | 2017-06-27 | 1.679 | 256,331 | -27,153 | 0.05% | 430,465 |
| 2017-06-05 | 2017-06-01 | 1.900 | 283,484 | -4,345 | 0.05% | 538,703 |
| 2017-06-01 | 2017-05-29 | 1.667 | 287,829 | +3,644 | 0.06% | 479,895 |
| 2016-11-17 | 2016-11-15 | 1.859 | 284,185 | -71,653 | 0.06% | 528,250 |
| 2016-11-15 | 2016-11-11 | 1.814 | 355,838 | +11,190 | 0.06% | 645,540 |
| 2016-11-11 | 2016-11-09 | 1.832 | 344,648 | +11,190 | 0.05% | 631,400 |
| 2016-11-10 | 2016-11-08 | 1.877 | 333,458 | +11,190 | 0.05% | 625,799 |
| 2016-10-17 | 2016-10-13 | 2.011 | 322,268 | -33,570 | 0.05% | 647,999 |
| 2016-09-26 | 2016-09-22 | 2.198 | 355,838 | -22,380 | 0.06% | 782,280 |
| 2016-09-09 | 2016-09-07 | 2.413 | 378,218 | +4,476 | 0.06% | 912,600 |
| 2016-09-08 | 2016-09-06 | 2.324 | 373,742 | -8,952 | 0.06% | 868,400 |
| 2016-09-07 | 2016-09-05 | 2.324 | 382,694 | -6,714 | 0.06% | 889,201 |
| 2016-09-05 | 2016-09-01 | 1.841 | 389,408 | -6,714 | 0.06% | 716,881 |
| 2016-09-01 | 2016-08-30 | 1.877 | 396,122 | -5,371 | 0.06% | 743,401 |
| 2016-08-31 | 2016-08-29 | 1.957 | 401,493 | +2,686 | 0.06% | 785,773 |
| 2016-08-30 | 2016-08-26 | 1.904 | 398,807 | +6,714 | 0.06% | 759,132 |
| 2016-08-18 | 2016-08-16 | 1.537 | 392,093 | +22,380 | 0.06% | 602,688 |
| 2016-08-08 | 2016-08-04 | 1.448 | 369,713 | +22,379 | 0.06% | 535,247 |
| 2016-07-06 | 2016-07-04 | 1.501 | 347,334 | -89,519 | 0.05% | 521,472 |
| 2016-06-28 | 2016-06-24 | 1.466 | 436,853 | +22,380 | 0.07% | 640,256 |
| 2016-06-01 | 2016-05-30 | 1.600 | 414,473 | -223,798 | 0.06% | 663,016 |
| 2016-03-22 | 2016-03-18 | 1.966 | 638,271 | -22,379 | 0.10% | 1,254,881 |
| 2016-03-04 | 2016-03-02 | 1.778 | 660,650 | +11,190 | 0.10% | 1,174,896 |
| 2016-01-15 | 2016-01-13 | 2.064 | 649,460 | +11,189 | 0.10% | 1,340,723 |
| 2016-01-07 | 2016-01-05 | 2.592 | 638,271 | +11,190 | 0.10% | 1,654,161 |
| 2015-11-16 | 2015-11-12 | 2.770 | 627,081 | -11,190 | 0.10% | 1,737,241 |
| 2015-11-12 | 2015-11-10 | 2.726 | 638,271 | +11,190 | 0.10% | 1,739,721 |
| 2015-10-28 | 2015-10-26 | 2.994 | 627,081 | -3,580 | 0.10% | 1,877,341 |
| 2015-10-23 | 2015-10-20 | 3.038 | 630,661 | +11,189 | 0.10% | 1,916,239 |
| 2015-10-15 | 2015-10-13 | 2.994 | 619,472 | -8,504 | 0.10% | 1,854,561 |
| 2015-10-06 | 2015-10-02 | 2.860 | 627,976 | -4,476 | 0.10% | 1,795,841 |
| 2015-09-24 | 2015-09-22 | 2.726 | 632,452 | -11,190 | 0.10% | 1,723,861 |
| 2015-09-21 | 2015-09-17 | 2.413 | 643,642 | +11,190 | 0.10% | 1,553,041 |
| 2015-08-31 | 2015-08-27 | 2.636 | 632,452 | +6,714 | 0.10% | 1,667,341 |
| 2015-08-27 | 2015-08-25 | 2.502 | 625,738 | -21,484 | 0.10% | 1,565,760 |
| 2015-08-25 | 2015-08-21 | 2.949 | 647,222 | +11,189 | 0.10% | 1,908,719 |
| 2015-08-14 | 2015-08-12 | 3.396 | 636,033 | +10,295 | 0.10% | 2,159,922 |
| 2015-07-31 | 2015-07-29 | 3.843 | 625,738 | +11,190 | 0.10% | 2,404,561 |
| 2015-07-30 | 2015-07-28 | 3.887 | 614,548 | -15,666 | 0.09% | 2,389,020 |
| 2015-07-24 | 2015-07-22 | 4.290 | 630,214 | +23,275 | 0.10% | 2,703,361 |
| 2015-07-23 | 2015-07-21 | 4.379 | 606,939 | -29,541 | 0.09% | 2,657,761 |
| 2015-07-22 | 2015-07-20 | 4.156 | 636,480 | +10,742 | 0.10% | 2,644,919 |
| 2015-07-21 | 2015-07-17 | 4.245 | 625,738 | +11,638 | 0.10% | 2,656,201 |
| 2015-07-14 | 2015-07-10 | 3.843 | 614,100 | -11,190 | 0.09% | 2,359,839 |
| 2015-07-13 | 2015-07-09 | 3.887 | 625,290 | +11,190 | 0.10% | 2,430,779 |
| 2015-07-10 | 2015-07-08 | 3.173 | 614,100 | -4,476 | 0.09% | 1,948,239 |
| 2015-07-06 | 2015-07-02 | 4.558 | 618,576 | -1,343 | 0.10% | 2,819,279 |
| 2015-07-02 | 2015-06-29 | 4.021 | 619,919 | +17,904 | 0.10% | 2,493,000 |
| 2015-06-30 | 2015-06-26 | 4.558 | 602,015 | -270,795 | 0.09% | 2,743,799 |
| 2015-06-26 | 2015-06-24 | 4.915 | 872,810 | -1,791 | 0.13% | 4,289,999 |
| 2015-06-25 | 2015-06-23 | 5.005 | 874,601 | -30,884 | 0.13% | 4,376,962 |
| 2015-06-23 | 2015-06-19 | 5.094 | 905,485 | +11,190 | 0.14% | 4,612,441 |
| 2015-06-22 | 2015-06-18 | 5.362 | 894,295 | -22,380 | 0.14% | 4,795,201 |
| 2015-06-19 | 2015-06-17 | 5.451 | 916,675 | +17,904 | 0.16% | 4,997,122 |
| 2015-06-18 | 2015-06-16 | 5.451 | 898,771 | +895 | 0.16% | 4,899,521 |
| 2015-06-17 | 2015-06-15 | 5.541 | 897,876 | +6,714 | 0.16% | 4,974,882 |
| 2015-06-16 | 2015-06-12 | 5.719 | 891,162 | +30,437 | 0.16% | 5,096,962 |
| 2015-06-15 | 2015-06-11 | 4.826 | 860,725 | -22,380 | 0.15% | 4,153,679 |
| 2015-06-11 | 2015-06-09 | 4.826 | 883,105 | +223,798 | 0.16% | 4,261,680 |
| 2015-06-10 | 2015-06-08 | 5.094 | 659,307 | -3,581 | 0.12% | 3,358,438 |
| 2015-06-09 | 2015-06-05 | 5.273 | 662,888 | -22,380 | 0.12% | 3,495,159 |
| 2015-06-08 | 2015-06-04 | 5.005 | 685,268 | -33,570 | 0.12% | 3,429,440 |
| 2015-06-05 | 2015-06-03 | 5.094 | 718,838 | +4,476 | 0.13% | 3,661,682 |
| 2015-06-03 | 2015-06-01 | 5.183 | 714,362 | -6,714 | 0.13% | 3,702,722 |
| 2015-06-01 | 2015-05-28 | 5.094 | 721,076 | -44,759 | 0.13% | 3,673,082 |
| 2015-05-29 | 2015-05-27 | 5.362 | 765,835 | +275,271 | 0.14% | 4,106,400 |
| 2015-05-28 | 2015-05-26 | 5.362 | 490,564 | -317,793 | 0.09% | 2,630,399 |
| 2015-05-27 | 2015-05-22 | 5.183 | 808,357 | -18,799 | 0.14% | 4,189,922 |
| 2015-05-26 | 2015-05-21 | 5.451 | 827,156 | +20,142 | 0.15% | 4,509,122 |
| 2015-05-22 | 2015-05-20 | 5.362 | 807,014 | +8,952 | 0.14% | 4,327,201 |
| 2015-05-21 | 2015-05-19 | 5.541 | 798,062 | +62,216 | 0.14% | 4,421,840 |
| 2015-05-20 | 2015-05-18 | 4.558 | 735,846 | -704,962 | 0.13% | 3,353,759 |
| 2015-05-19 | 2015-05-15 | 4.558 | 1,440,808 | +702,724 | 0.26% | 6,566,758 |
| 2015-05-18 | 2015-05-14 | 4.156 | 738,084 | +4,476 | 0.13% | 3,067,139 |
| 2015-05-15 | 2015-05-13 | 4.245 | 733,608 | -8,952 | 0.13% | 3,114,099 |
| 2015-05-14 | 2015-05-12 | 3.977 | 742,560 | +2,238 | 0.13% | 2,953,019 |
| 2015-05-13 | 2015-05-11 | 4.111 | 740,322 | +60,425 | 0.13% | 3,043,359 |
| 2015-05-08 | 2015-05-06 | 4.334 | 679,897 | +8,952 | 0.13% | 2,946,861 |
| 2015-05-07 | 2015-05-05 | 4.424 | 670,945 | +4,476 | 0.13% | 2,968,020 |
| 2015-05-06 | 2015-05-04 | 4.647 | 666,469 | -33,570 | 0.13% | 3,097,120 |
| 2015-05-05 | 2015-04-30 | 4.826 | 700,039 | -2,238 | 0.14% | 3,378,242 |
| 2015-04-30 | 2015-04-28 | 4.826 | 702,277 | +13,428 | 0.14% | 3,389,042 |
| 2015-04-29 | 2015-04-27 | 4.066 | 688,849 | +26,856 | 0.13% | 2,800,981 |
| 2015-04-24 | 2015-04-22 | 3.664 | 661,993 | -22,380 | 0.13% | 2,425,560 |
| 2015-04-17 | 2015-04-15 | 3.619 | 684,373 | -33,569 | 0.13% | 2,476,981 |
| 2015-04-16 | 2015-04-14 | 3.664 | 717,942 | +33,569 | 0.14% | 2,630,558 |
| 2015-04-14 | 2015-04-10 | 3.396 | 684,373 | -33,569 | 0.13% | 2,324,081 |
| 2015-04-01 | 2015-03-30 | 2.949 | 717,942 | -220,217 | 0.14% | 2,117,279 |
| 2015-03-31 | 2015-03-27 | 3.038 | 938,159 | -26,856 | 0.18% | 2,850,559 |
| 2015-03-30 | 2015-03-26 | 3.307 | 965,015 | -18,799 | 0.19% | 3,190,880 |
| 2015-03-27 | 2015-03-25 | 3.217 | 983,814 | +265,872 | 0.19% | 3,165,120 |
| 2015-03-25 | 2015-03-23 | 3.217 | 717,942 | -11,190 | 0.14% | 2,309,759 |
| 2015-03-13 | 2015-03-11 | 3.038 | 729,132 | -11,190 | 0.14% | 2,215,439 |
| 2015-03-12 | 2015-03-10 | 3.307 | 740,322 | +11,637 | 0.14% | 2,447,919 |
| 2015-03-10 | 2015-03-06 | 2.681 | 728,685 | -11,190 | 0.14% | 1,953,601 |
| 2015-01-13 | 2015-01-09 | 2.770 | 739,875 | -11,189 | 0.14% | 2,049,721 |
| 2014-12-23 | 2014-12-19 | 2.547 | 751,064 | -13,428 | 0.15% | 1,912,919 |
| 2014-12-15 | 2014-12-11 | 2.770 | 764,492 | +6,714 | 0.24% | 2,117,919 |
| 2014-12-11 | 2014-12-09 | 2.726 | 757,778 | +6,714 | 0.24% | 2,065,459 |
| 2014-12-10 | 2014-12-08 | 2.949 | 751,064 | -35,808 | 0.24% | 2,214,959 |
| 2014-12-05 | 2014-12-03 | 3.083 | 786,872 | -36,255 | 0.25% | 2,426,040 |
| 2014-12-04 | 2014-12-02 | 3.128 | 823,127 | -19,694 | 0.26% | 2,574,599 |
| 2014-12-01 | 2014-11-27 | 3.217 | 842,821 | +22,379 | 0.27% | 2,711,519 |
| 2014-11-28 | 2014-11-26 | 3.217 | 820,442 | +33,570 | 0.26% | 2,639,521 |
| 2014-10-30 | 2014-10-28 | 3.351 | 786,872 | -22,380 | 0.28% | 2,637,000 |
| 2014-10-27 | 2014-10-23 | 3.396 | 809,252 | +22,380 | 0.29% | 2,748,161 |
| 2014-10-13 | 2014-10-09 | 3.485 | 786,872 | +13,428 | 0.28% | 2,742,480 |
| 2014-10-10 | 2014-10-08 | 3.619 | 773,444 | -22,380 | 0.27% | 2,799,359 |
| 2014-10-08 | 2014-10-06 | 3.441 | 795,824 | -4,028 | 0.28% | 2,738,120 |
| 2014-10-06 | 2014-09-30 | 3.351 | 799,852 | +27,303 | 0.28% | 2,680,499 |
| 2014-10-03 | 2014-09-29 | 3.396 | 772,549 | +1,790 | 0.27% | 2,623,520 |
| 2014-09-30 | 2014-09-26 | 3.530 | 770,759 | +228,274 | 0.27% | 2,720,761 |
| 2014-09-29 | 2014-09-25 | 3.575 | 542,485 | +5,371 | 0.19% | 1,939,199 |
| 2014-09-26 | 2014-09-24 | 3.619 | 537,114 | +11,190 | 0.19% | 1,944,000 |
| 2014-09-24 | 2014-09-22 | 3.709 | 525,924 | +72,510 | 0.19% | 1,950,499 |
| 2014-09-23 | 2014-09-19 | 3.709 | 453,414 | -114,136 | 0.16% | 1,681,581 |
| 2014-09-22 | 2014-09-18 | 3.753 | 567,550 | -707,648 | 0.20% | 2,130,238 |
| 2014-09-19 | 2014-09-17 | 3.843 | 1,275,198 | +1,090,341 | 0.45% | 4,900,279 |
| 2014-09-15 | 2014-09-11 | 3.396 | 184,857 | -11,190 | 0.07% | 627,761 |
| 2014-09-01 | 2014-08-28 | 3.351 | 196,047 | +11,190 | 0.07% | 657,001 |
| 2014-08-13 | 2014-08-11 | 3.619 | 184,857 | -179,038 | 0.07% | 669,061 |
| 2014-08-12 | 2014-08-08 | 3.753 | 363,895 | +182,619 | 0.13% | 1,365,841 |
| 2014-08-11 | 2014-08-07 | 3.664 | 181,276 | -163,372 | 0.06% | 664,200 |
| 2014-08-08 | 2014-08-06 | 3.843 | 344,648 | +145,468 | 0.12% | 1,324,399 |
| 2014-07-30 | 2014-07-28 | 3.932 | 199,180 | +6,714 | 0.07% | 783,201 |
| 2014-07-28 | 2014-07-24 | 3.798 | 192,466 | +60,425 | 0.07% | 731,001 |
| 2014-07-25 | 2014-07-23 | 4.021 | 132,041 | -15,665 | 0.05% | 531,002 |
| 2014-07-22 | 2014-07-18 | 3.664 | 147,706 | -24,618 | 0.05% | 541,199 |
| 2014-07-21 | 2014-07-17 | 3.619 | 172,324 | +13,428 | 0.06% | 623,700 |
| 2014-07-18 | 2014-07-16 | 3.619 | 158,896 | -11,190 | 0.06% | 575,099 |
| 2014-07-11 | 2014-07-09 | 3.664 | 170,086 | +11,190 | 0.06% | 623,200 |
| 2014-07-08 | 2014-07-04 | 3.798 | 158,896 | +9,399 | 0.06% | 603,499 |
| 2014-07-07 | 2014-07-03 | 3.753 | 149,497 | +4,476 | 0.05% | 561,121 |
| 2014-06-23 | 2014-06-19 | 4.290 | 145,021 | -5,819 | 0.05% | 622,081 |
| 2014-06-20 | 2014-06-18 | 4.290 | 150,840 | +4,029 | 0.05% | 647,042 |
| 2014-06-19 | 2014-06-17 | 4.379 | 146,811 | -3,581 | 0.05% | 642,879 |
| 2014-06-18 | 2014-06-16 | 4.468 | 150,392 | -19,247 | 0.05% | 672,000 |
| 2014-06-13 | 2014-06-11 | 4.021 | 169,639 | -11,189 | 0.06% | 682,202 |
| 2014-06-12 | 2014-06-10 | 3.887 | 180,828 | -5,819 | 0.06% | 702,958 |
| 2014-06-06 | 2014-06-04 | 3.753 | 186,647 | -5,371 | 0.07% | 700,560 |
| 2014-05-30 | 2014-05-28 | 3.843 | 192,018 | +17,008 | 0.07% | 737,879 |
| 2014-05-29 | 2014-05-27 | 3.664 | 175,010 | +22,380 | 0.06% | 641,241 |
| 2014-05-27 | 2014-05-23 | 3.575 | 152,630 | -5,819 | 0.05% | 545,600 |
| 2014-05-16 | 2014-05-14 | 3.798 | 158,449 | -11,190 | 0.06% | 601,801 |
| 2014-05-15 | 2014-05-13 | 3.575 | 169,639 | -22,379 | 0.06% | 606,402 |
| 2014-05-13 | 2014-05-09 | 3.530 | 192,018 | +22,379 | 0.07% | 677,819 |
| 2014-05-12 | 2014-05-08 | 3.575 | 169,639 | +11,190 | 0.06% | 606,402 |
| 2014-04-30 | 2014-04-28 | 3.619 | 158,449 | -11,190 | 0.07% | 573,481 |
| 2014-04-29 | 2014-04-25 | 3.798 | 169,639 | +33,570 | 0.08% | 644,302 |
| 2014-04-25 | 2014-04-23 | 4.334 | 136,069 | -17,904 | 0.06% | 589,760 |
| 2014-04-17 | 2014-04-15 | 3.530 | 153,973 | -11,190 | 0.07% | 543,521 |
| 2014-04-16 | 2014-04-14 | 3.664 | 165,163 | -11,189 | 0.08% | 605,162 |
| 2014-04-15 | 2014-04-11 | 3.753 | 176,352 | +2,238 | 0.08% | 661,918 |
| 2014-04-14 | 2014-04-10 | 3.843 | 174,114 | -11,190 | 0.08% | 669,078 |
| 2014-04-07 | 2014-04-03 | 3.843 | 185,304 | +11,190 | 0.09% | 712,079 |
| 2014-04-04 | 2014-04-02 | 3.798 | 174,114 | -13,428 | 0.08% | 661,298 |
| 2014-04-03 | 2014-04-01 | 3.798 | 187,542 | +8,952 | 0.09% | 712,299 |
| 2014-03-31 | 2014-03-27 | 3.485 | 178,590 | +11,189 | 0.08% | 622,439 |
| 2014-03-26 | 2014-03-24 | 4.245 | 167,401 | -13,427 | 0.08% | 710,602 |
| 2014-03-25 | 2014-03-21 | 4.290 | 180,828 | +15,665 | 0.08% | 775,678 |
| 2014-03-21 | 2014-03-19 | 4.558 | 165,163 | +11,190 | 0.08% | 752,762 |
| 2014-03-19 | 2014-03-17 | 4.558 | 153,973 | -31,331 | 0.07% | 701,761 |
| 2014-03-18 | 2014-03-14 | 4.647 | 185,304 | +25,960 | 0.09% | 861,118 |
| 2014-03-17 | 2014-03-13 | 4.736 | 159,344 | -21,037 | 0.07% | 754,721 |
| 2014-03-14 | 2014-03-12 | 4.647 | 180,381 | +41,627 | 0.08% | 838,241 |
| 2014-03-13 | 2014-03-11 | 5.094 | 138,754 | +69,377 | 0.06% | 706,798 |
| 2014-03-12 | 2014-03-10 | 5.630 | 69,377 | +46,102 | 0.03% | 390,599 |
| 2014-03-11 | 2014-03-07 | 5.541 | 23,275 | -34,912 | 0.01% | 128,960 |
| 2014-03-10 | 2014-03-06 | 5.451 | 58,187 | +9,847 | 0.03% | 317,198 |
| 2014-03-07 | 2014-03-05 | 5.541 | 48,340 | -249,311 | 0.02% | 267,839 |
| 2014-03-06 | 2014-03-04 | 4.826 | 297,651 | +239,464 | 0.14% | 1,436,401 |
| 2014-03-05 | 2014-03-03 | 3.664 | 58,187 | +2,238 | 0.03% | 213,199 |
| 2014-03-04 | 2014-02-28 | 3.664 | 55,949 | +11,189 | 0.03% | 204,999 |
| 2014-03-03 | 2014-02-27 | 3.575 | 44,760 | -17,456 | 0.02% | 160,002 |
| 2014-02-28 | 2014-02-26 | 3.619 | 62,216 | -17,904 | 0.03% | 225,181 |
| 2014-02-27 | 2014-02-25 | 3.664 | 80,120 | +29,094 | 0.04% | 293,562 |
| 2014-02-25 | 2014-02-21 | 3.887 | 51,026 | -11,190 | 0.02% | 198,361 |
| 2014-02-21 | 2014-02-19 | 4.424 | 62,216 | +22,380 | 0.03% | 275,221 |
| 2014-02-19 | 2014-02-17 | 4.468 | 39,836 | +6,714 | 0.02% | 178,000 |
| 2014-02-17 | 2014-02-13 | 4.334 | 33,122 | -39,836 | 0.02% | 143,560 |
| 2014-02-14 | 2014-02-12 | 4.736 | 72,958 | +10,742 | 0.03% | 345,560 |
| 2014-02-13 | 2014-02-11 | 4.915 | 62,216 | -195,151 | 0.03% | 305,801 |
| 2014-02-12 | 2014-02-10 | 5.273 | 257,367 | +108,765 | 0.12% | 1,356,999 |
| 2014-02-11 | 2014-02-07 | 5.273 | 148,602 | +36,703 | 0.07% | 783,522 |
| 2014-02-10 | 2014-02-06 | 5.809 | 111,899 | +111,899 | 0.05% | 650,001 |
| 2014-02-07 | 2014-02-05 | 4.379 | 0 | -35,808 | ||
| 2014-02-05 | 2014-01-30 | 5.719 | 35,808 | -4,476 | 0.02% | 204,802 |
| 2014-02-04 | 2014-01-28 | 5.898 | 40,284 | +15,666 | 0.02% | 237,603 |
| 2014-01-29 | 2014-01-27 | 9.741 | 24,618 | +24,618 | 0.01% | 239,803 |
| 2008-02-04 | 2008-01-31 | 93.549 | 0 | -186 | ||
| 2008-01-28 | 2008-01-24 | 92.261 | 186 | +186 | 0.00% | 17,161 |
| 2007-12-11 | 2007-12-07 | 93.094 | 0 | -2,729 | ||
| 2007-11-09 | 2007-11-07 | 106.697 | 2,729 | +2,729 | 0.01% | 291,176 |
| 2007-08-20 | 2007-08-16 | 124.126 | 0 | -659 | ||
| 2007-08-14 | 2007-08-10 | 130.927 | 659 | -1,317 | 0.00% | 86,281 |
| 2007-08-13 | 2007-08-09 | 133.053 | 1,976 | +1,976 | 0.01% | 262,912 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy