History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 -9,795
2023-04-28 2023-04-26 0.243 9,795 -19,590 0.00% 2,380
2019-05-28 2019-05-24 0.840 29,385 +2,231 0.01% 24,674
2018-02-12 2018-02-08 1.248 27,154 -1,810 0.01% 33,900
2017-06-01 2017-05-29 1.667 28,964 +367 0.01% 48,291
2017-03-22 2017-03-20 2.283 28,597 -9 0.01% 65,279
2017-03-21 2017-03-17 2.316 28,606 +9 0.01% 66,260
2016-12-22 2016-12-20 2.081 28,597 -7,150 0.01% 59,519
2016-11-17 2016-11-15 1.859 35,747 -9,013 0.01% 66,447
2016-11-14 2016-11-10 1.841 44,760 -22,379 0.01% 82,401
2016-11-11 2016-11-09 1.832 67,139 +11,190 0.01% 123,000
2016-11-03 2016-11-01 1.957 55,949 +11,189 0.01% 109,499
2016-10-07 2016-10-05 2.073 44,760 -22,379 0.01% 92,801
2016-10-04 2016-09-30 1.948 67,139 +11,190 0.01% 130,800
2016-10-03 2016-09-29 2.046 55,949 +6,714 0.01% 114,499
2016-09-30 2016-09-28 2.082 49,235 +4,475 0.01% 102,519
2016-09-07 2016-09-05 2.324 44,760 +5,372 0.01% 104,001
2016-08-10 2016-08-08 1.546 39,388 -167,848 0.01% 60,895
2016-08-01 2016-07-28 1.439 207,236 +55,949 0.03% 298,171
2016-07-29 2016-07-27 1.439 151,287 +111,899 0.02% 217,672
2016-07-26 2016-07-22 1.519 39,388 -212,608 0.01% 59,839
2016-07-04 2016-06-29 1.448 251,996 -11,190 0.04% 364,824
2016-06-30 2016-06-28 1.457 263,186 +11,190 0.04% 383,376
2016-06-29 2016-06-27 1.475 251,996 -33,570 0.04% 371,580
2016-04-28 2016-04-26 1.823 285,566 +44,760 0.04% 520,609
2016-04-27 2016-04-25 1.912 240,806 -11,190 0.04% 460,528
2016-04-22 2016-04-20 1.886 251,996 +11,190 0.04% 475,172
2016-04-21 2016-04-19 1.895 240,806 +14,323 0.04% 456,224
2016-03-30 2016-03-24 1.778 226,483 +187,095 0.04% 402,776
2015-12-29 2015-12-24 2.681 39,388 -6,714 0.01% 105,599
2015-12-03 2015-12-01 2.502 46,102 -22,380 0.01% 115,359
2015-12-02 2015-11-30 2.458 68,482 +22,380 0.01% 168,300
2015-12-01 2015-11-27 2.502 46,102 +6,714 0.01% 115,359
2015-10-09 2015-10-07 2.860 39,388 -4,476 0.01% 112,639
2015-10-06 2015-10-02 2.860 43,864 -16,561 0.01% 125,439
2015-09-30 2015-09-25 2.681 60,425 -4,476 0.01% 161,999
2015-09-29 2015-09-24 2.502 64,901 +5,371 0.01% 162,399
2015-09-24 2015-09-22 2.726 59,530 -100,709 0.01% 162,260
2015-09-22 2015-09-18 2.368 160,239 +55,054 0.02% 379,480
2015-09-10 2015-09-08 2.592 105,185 -38,045 0.02% 272,600
2015-09-09 2015-09-07 2.502 143,230 +33,569 0.02% 358,399
2015-08-31 2015-08-27 2.636 109,661 -33,569 0.02% 289,101
2015-08-28 2015-08-26 2.413 143,230 +33,569 0.02% 345,599
2015-08-26 2015-08-24 2.458 109,661 -22,380 0.02% 269,501
2015-08-25 2015-08-21 2.949 132,041 +2,238 0.02% 389,401
2015-08-18 2015-08-14 3.307 129,803 +6,714 0.02% 429,201
2015-08-17 2015-08-13 3.396 123,089 +4,476 0.02% 418,001
2015-08-13 2015-08-11 3.619 118,613 -8,056 0.02% 429,301
2015-08-11 2015-08-07 3.575 126,669 +5,818 0.02% 452,799
2015-08-10 2015-08-06 3.575 120,851 +12,533 0.02% 432,001
2015-08-07 2015-08-05 3.709 108,318 -28,198 0.02% 401,720
2015-08-06 2015-08-04 3.709 136,516 +4,475 0.02% 506,298
2015-08-05 2015-08-03 3.619 132,041 +5,819 0.02% 477,902
2015-07-29 2015-07-27 3.798 126,222 +29,094 0.02% 479,401
2015-07-28 2015-07-24 4.245 97,128 +3,133 0.01% 412,299
2015-07-24 2015-07-22 4.290 93,995 +8,057 0.01% 403,200
2015-07-23 2015-07-21 4.379 85,938 -52,816 0.01% 376,319
2015-07-22 2015-07-20 4.156 138,754 -11,190 0.02% 576,598
2015-07-21 2015-07-17 4.245 149,944 -22,380 0.02% 636,499
2015-07-20 2015-07-16 3.887 172,324 +31,779 0.03% 669,900
2015-07-16 2015-07-14 3.932 140,545 -31,779 0.02% 552,641
2015-07-15 2015-07-13 3.932 172,324 +22,380 0.03% 677,600
2015-07-13 2015-07-09 3.887 149,944 -17,904 0.02% 582,899
2015-07-10 2015-07-08 3.173 167,848 -4,476 0.03% 532,500
2015-07-09 2015-07-07 3.441 172,324 +22,380 0.03% 592,900
2015-07-08 2015-07-06 3.977 149,944 +11,190 0.02% 596,299
2015-07-03 2015-06-30 4.558 138,754 -44,760 0.02% 632,398
2015-07-02 2015-06-29 4.021 183,514 +33,570 0.03% 738,000
2015-06-30 2015-06-26 4.558 149,944 +33,569 0.02% 683,398
2015-06-25 2015-06-23 5.005 116,375 +2,238 0.02% 582,401
2015-06-23 2015-06-19 5.094 114,137 +44,760 0.02% 581,401
2015-06-22 2015-06-18 5.362 69,377 +22,380 0.01% 371,999
2015-06-16 2015-06-12 5.719 46,997 -24,618 0.01% 268,797
2015-06-12 2015-06-10 4.826 71,615 -22,380 0.01% 345,599
2015-06-08 2015-06-04 5.005 93,995 +60,425 0.02% 470,400
2015-06-05 2015-06-03 5.094 33,570 +11,190 0.01% 171,002
2015-06-04 2015-06-02 5.273 22,380 -11,190 0.00% 118,001
2015-06-02 2015-05-29 5.094 33,570 +11,190 0.01% 171,002
2015-06-01 2015-05-28 5.094 22,380 +11,190 0.00% 114,001
2015-05-29 2015-05-27 5.362 11,190 +11,190 0.00% 60,001
2015-05-28 2015-05-26 5.362 0 -90
2015-05-21 2015-05-19 5.541 90 -1,342 0.00% 499
2015-05-15 2015-05-13 4.245 1,432 -11,190 0.00% 6,079
2015-05-13 2015-05-11 4.111 12,622 +11,190 0.00% 51,887
2015-05-06 2015-05-04 4.647 1,432 -22,380 0.00% 6,655
2015-05-04 2015-04-29 4.647 23,812 -5,371 0.00% 110,656
2015-04-30 2015-04-28 4.826 29,183 +4,476 0.01% 140,831
2015-04-27 2015-04-23 3.619 24,707 -13,428 0.00% 89,423
2015-04-22 2015-04-20 3.441 38,135 +1,343 0.01% 131,208
2015-03-31 2015-03-27 3.038 36,792 +11,190 0.01% 111,791
2015-03-30 2015-03-26 3.307 25,602 +11,189 0.00% 84,655
2015-03-25 2015-03-23 3.217 14,413 +4,476 0.00% 46,369
2015-03-10 2015-03-06 2.681 9,937 -12,980 0.00% 26,641
2015-02-12 2015-02-10 2.502 22,917 +1,791 0.00% 57,344
2015-02-11 2015-02-09 2.502 21,126 +4,475 0.00% 52,863
2015-01-29 2015-01-27 2.592 16,651 +6,714 0.00% 43,153
2015-01-13 2015-01-09 2.770 9,937 -11,189 0.00% 27,529
2015-01-08 2015-01-06 2.681 21,126 -6,714 0.00% 56,639
2015-01-07 2015-01-05 2.592 27,840 +6,714 0.01% 72,151
2014-12-18 2014-12-16 2.815 21,126 +4,475 0.01% 59,471
2014-12-04 2014-12-02 3.128 16,651 +6,714 0.01% 52,081
2014-09-30 2014-09-26 3.530 9,937 -5,818 0.00% 35,077
2014-09-19 2014-09-17 3.843 15,755 +3,580 0.01% 60,543
2014-09-15 2014-09-11 3.396 12,175 -11,189 0.00% 41,345
2014-09-12 2014-09-10 3.396 23,364 +11,189 0.01% 79,342
2014-09-08 2014-09-04 3.441 12,175 -11,189 0.00% 41,889
2014-09-02 2014-08-29 3.396 23,364 +11,189 0.01% 79,342
2014-08-29 2014-08-27 3.485 12,175 -11,189 0.00% 42,433
2014-08-26 2014-08-22 3.485 23,364 +4,475 0.01% 81,430
2014-08-22 2014-08-20 3.619 18,889 +6,714 0.01% 68,366
2014-08-08 2014-08-06 3.843 12,175 +1,343 0.00% 46,786
2014-07-29 2014-07-25 3.887 10,832 -112 0.00% 42,109
2014-07-28 2014-07-24 3.798 10,944 -6,714 0.00% 41,566
2014-07-25 2014-07-23 4.021 17,658 -11,189 0.01% 71,012
2014-07-23 2014-07-21 3.664 28,847 +111 0.01% 105,696
2014-07-22 2014-07-18 3.664 28,736 -4,476 0.01% 105,289
2014-07-10 2014-07-08 3.709 33,212 +8,952 0.01% 123,174
2014-07-08 2014-07-04 3.798 24,260 +4,476 0.01% 92,141
2014-07-04 2014-07-02 3.798 19,784 +4,476 0.01% 75,141
2014-06-25 2014-06-23 3.932 15,308 +6,714 0.01% 60,193
2014-06-11 2014-06-09 3.753 8,594 -4,476 0.00% 32,257
2014-06-06 2014-06-04 3.753 13,070 -4,476 0.00% 49,057
2014-06-04 2014-05-30 3.709 17,546 +4,476 0.01% 65,073
2014-05-30 2014-05-28 3.843 13,070 -4,476 0.00% 50,225
2014-05-29 2014-05-27 3.664 17,546 +4,476 0.01% 64,289
2014-05-27 2014-05-23 3.575 13,070 +4,476 0.00% 46,721
2014-05-16 2014-05-14 3.798 8,594 -4,476 0.00% 32,641
2014-05-13 2014-05-09 3.530 13,070 +4,476 0.00% 46,137
2014-04-25 2014-04-23 4.334 8,594 -4,476 0.00% 37,249
2014-04-22 2014-04-16 3.575 13,070 +4,476 0.01% 46,721
2014-04-14 2014-04-10 3.843 8,594 -4,476 0.00% 33,025
2014-04-08 2014-04-04 3.753 13,070 +4,476 0.01% 49,057
2014-04-07 2014-04-03 3.843 8,594 -8,952 0.00% 33,025
2014-04-04 2014-04-02 3.798 17,546 +8,952 0.01% 66,641
2014-03-13 2014-03-11 5.094 8,594 +895 0.00% 43,777
2014-03-11 2014-03-07 5.541 7,699 -1,342 0.00% 42,658
2014-03-07 2014-03-05 5.541 9,041 -896 0.00% 50,094
2014-03-06 2014-03-04 4.826 9,937 -19,246 0.00% 47,954
2014-02-24 2014-02-20 4.200 29,183 +1,790 0.01% 122,575
2014-02-18 2014-02-14 4.558 27,393 -8,952 0.01% 124,849
2014-02-17 2014-02-13 4.334 36,345 +6,714 0.02% 157,529
2014-02-14 2014-02-12 4.736 29,631 +4,476 0.01% 140,345
2014-02-13 2014-02-11 4.915 25,155 +6,714 0.01% 123,641
2014-02-12 2014-02-10 5.273 18,441 +1,790 0.01% 97,232
2014-02-11 2014-02-07 5.273 16,651 +4,476 0.01% 87,794
2014-02-06 2014-02-04 5.094 12,175 -3,133 0.01% 62,018
2014-02-05 2014-01-30 5.719 15,308 +4,924 0.01% 87,553
2014-02-04 2014-01-28 5.898 10,384 +10,294 0.00% 61,247
2014-01-02 2013-12-27 32.619 90 +72 0.00% 2,936
2013-12-30 2013-12-24 32.619 18 -72 0.00% 587
2008-07-18 2008-07-16 69.518 90 -3 0.00% 6,257
2008-01-11 2008-01-09 101.596 93 -1 0.00% 9,448
2007-09-25 2007-09-21 121.150 94 -471 0.00% 11,388
2007-08-30 2007-08-28 122.000 565 +471 0.00% 68,930
2007-08-08 2007-08-06 128.607 94 -2 0.00% 12,089
2007-07-30 2007-07-26 138.180 96 -288 0.00% 13,265
2007-07-27 2007-07-25 139.428 384 +288 0.00% 53,540
2007-06-26 2007-06-22 164.817 96 0.00% 15,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top