History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 17,763,718 +0 2.06% 15,632,072
2025-10-13 2025-10-09 0.910 17,763,718 +0 2.06% 16,164,983
2025-10-10 2025-10-08 0.910 17,763,718 +0 2.06% 16,164,983
2025-10-09 2025-10-06 0.930 17,763,718 +0 2.06% 16,520,258
2025-10-08 2025-10-03 0.930 17,763,718 +0 2.06% 16,520,258
2025-10-06 2025-10-02 0.910 17,763,718 +70,000 2.06% 16,164,983
2025-10-03 2025-09-30 0.850 17,693,718 -48,374 2.05% 15,039,660
2025-09-29 2025-09-25 0.780 17,742,092 -10,000 2.06% 13,838,832
2025-09-25 2025-09-23 0.800 17,752,092 -92,000 2.06% 14,201,674
2025-09-18 2025-09-16 0.660 17,844,092 -38,781 2.07% 11,777,101
2025-09-16 2025-09-12 0.570 17,882,873 -6,400 2.08% 10,193,238
2025-09-12 2025-09-10 0.570 17,889,273 -100,000 2.08% 10,196,886
2025-09-05 2025-09-03 0.500 17,989,273 +10,000 2.09% 8,994,636
2025-09-04 2025-09-02 0.490 17,979,273 -2,000 2.09% 8,809,844
2025-08-29 2025-08-27 0.540 17,981,273 -2,000 2.09% 9,709,887
2025-08-28 2025-08-26 0.485 17,983,273 -129,594 2.09% 8,721,887
2025-08-27 2025-08-25 0.480 18,112,867 -208,000 2.10% 8,694,176
2025-08-26 2025-08-22 0.470 18,320,867 -50,000 2.13% 8,610,807
2025-08-18 2025-08-14 0.380 18,370,867 -4,000 2.13% 6,980,929
2025-07-28 2025-07-24 0.340 18,374,867 -160 2.13% 6,247,455
2025-07-24 2025-07-22 0.325 18,375,027 -14,000 2.13% 5,971,884
2025-06-20 2025-06-18 0.320 18,389,027 -18,000 2.13% 5,884,489
2025-05-06 2025-04-30 0.315 18,407,027 -50,000 2.14% 5,798,214
2025-05-02 2025-04-29 0.295 18,457,027 -1,600 2.14% 5,444,823
2025-04-30 2025-04-28 0.320 18,458,627 -100,000 2.14% 5,906,761
2025-03-20 2025-03-18 0.370 18,558,627 -10,000 2.15% 6,866,692
2025-03-19 2025-03-17 0.370 18,568,627 -50,000 2.16% 6,870,392
2025-03-12 2025-03-10 0.320 18,618,627 -8,000 2.16% 5,957,961
2025-03-04 2025-02-28 0.320 18,626,627 -100,000 2.16% 5,960,521
2025-02-28 2025-02-26 0.355 18,726,627 -10,400 2.17% 6,647,953
2025-02-27 2025-02-25 0.360 18,737,027 +738,000 2.17% 6,745,330
2025-02-26 2025-02-24 0.400 17,999,027 +402,400 2.09% 7,199,611
2025-02-25 2025-02-21 0.320 17,596,627 -18,000 2.04% 5,630,921
2025-02-21 2025-02-19 0.270 17,614,627 -50,000 2.04% 4,755,949
2025-02-19 2025-02-17 0.237 17,664,627 +148,000 2.05% 4,186,517
2025-02-06 2025-02-04 0.174 17,516,627 +50,000 2.03% 3,047,893
2025-02-03 2025-01-24 0.165 17,466,627 +26,000 2.03% 2,881,993
2025-01-10 2025-01-08 0.158 17,440,627 +116,000 2.02% 2,755,619
2024-12-19 2024-12-17 0.165 17,324,627 +138,000 2.01% 2,858,563
2024-12-12 2024-12-10 0.160 17,186,627 +98,000 1.99% 2,749,860
2024-12-02 2024-11-28 0.149 17,088,627 -3,000 1.98% 2,546,205
2024-11-18 2024-11-14 0.166 17,091,627 +44,000 1.98% 2,837,210
2024-11-11 2024-11-07 0.172 17,047,627 +64,000 1.98% 2,932,192
2024-11-06 2024-11-04 0.161 16,983,627 +38,000 1.97% 2,734,364
2024-10-21 2024-10-17 0.168 16,945,627 +3,842,347 1.97% 2,846,865
2024-10-16 2024-10-14 0.168 13,103,280 -228,000 2.28% 2,201,351
2024-10-14 2024-10-09 0.176 13,331,280 -108,000 2.32% 2,346,305
2024-10-10 2024-10-08 0.171 13,439,280 +10,000 2.34% 2,298,117
2024-10-09 2024-10-07 0.180 13,429,280 -480 2.34% 2,417,270
2024-10-08 2024-10-04 0.178 13,429,760 -43,040 2.34% 2,390,497
2024-10-07 2024-10-03 0.170 13,472,800 +204,000 2.35% 2,290,376
2024-10-03 2024-09-30 0.169 13,268,800 -8,000 2.31% 2,242,427
2024-10-02 2024-09-27 0.170 13,276,800 -196,000 2.31% 2,257,056
2024-09-27 2024-09-25 0.170 13,472,800 -1,120 2.35% 2,290,376
2024-09-13 2024-09-11 0.177 13,473,920 +276,002 2.35% 2,379,735
2024-07-12 2024-07-10 0.214 13,197,918 -3,918 2.35% 2,829,523
2024-04-29 2024-04-25 0.224 13,201,836 +11,754 2.35% 2,951,664
2024-04-08 2024-04-03 0.231 13,190,082 -117 2.34% 3,043,298
2024-03-11 2024-03-07 0.242 13,190,199 -7,836 2.34% 3,191,451
2024-02-15 2024-02-09 0.251 13,198,035 -84,239 2.35% 3,314,614
2024-01-25 2024-01-23 0.255 13,282,274 -10,030 2.36% 3,390,010
2023-12-28 2023-12-22 0.265 13,292,304 -48,976 2.36% 3,528,273
2023-11-03 2023-11-01 0.252 13,341,280 -7,836 2.37% 3,364,209
2023-08-11 2023-08-09 0.247 13,349,116 -5,485 2.37% 3,298,044
2023-07-27 2023-07-25 0.286 13,354,601 -392 2.37% 3,817,486
2023-06-28 2023-06-26 0.276 13,354,993 -9,795 2.37% 3,681,256
2023-06-06 2023-06-02 0.245 13,364,788 -19,591 2.38% 3,274,627
2023-05-04 2023-05-02 0.291 13,384,379 -7,836 2.38% 3,894,320
2023-03-31 2023-03-29 0.245 13,392,215 -78 2.38% 3,281,347
2023-03-13 2023-03-09 0.255 13,392,293 +293,855 2.38% 3,418,090
2023-03-10 2023-03-08 0.265 13,098,438 +39,180 2.33% 3,476,814
2023-03-09 2023-03-07 0.281 13,059,258 +58,771 2.32% 3,666,399
2023-01-26 2023-01-19 0.368 13,000,487 +195,903 2.31% 4,778,050
2023-01-16 2023-01-12 0.383 12,804,584 +19,591 2.28% 4,902,135
2023-01-12 2023-01-10 0.357 12,784,993 +25,467 2.27% 4,568,326
2022-12-28 2022-12-22 0.373 12,759,526 +25,468 2.27% 4,754,621
2022-12-16 2022-12-14 0.383 12,734,058 +48,975 2.26% 4,875,135
2022-12-12 2022-12-08 0.439 12,685,083 -64,648 2.25% 5,568,655
2022-11-15 2022-11-11 0.439 12,749,731 -1,175 2.27% 5,597,035
2022-11-07 2022-11-03 0.449 12,750,906 -43,099 2.27% 5,727,726
2022-10-17 2022-10-13 0.531 12,794,005 +23,509 2.27% 6,792,011
2022-10-13 2022-10-11 0.551 12,770,496 -5,877 2.27% 7,040,282
2022-09-01 2022-08-30 0.766 12,776,373 -1,960 2.27% 9,782,670
2022-08-31 2022-08-29 0.796 12,778,333 -17,631 2.27% 10,175,537
2022-08-17 2022-08-15 0.807 12,795,964 -15,672 2.27% 10,320,213
2022-08-15 2022-08-11 0.786 12,811,636 +19,590 2.28% 10,071,261
2022-08-12 2022-08-10 0.858 12,792,046 +35,263 2.27% 10,970,031
2022-08-11 2022-08-09 0.817 12,756,783 -338,913 2.27% 10,418,848
2022-08-05 2022-08-03 0.613 13,095,696 -39,180 2.33% 8,021,736
2022-07-06 2022-07-04 0.572 13,134,876 -88,157 2.33% 7,509,353
2022-07-04 2022-06-29 0.592 13,223,033 -3,918 2.35% 7,829,745
2022-06-09 2022-06-07 0.541 13,226,951 -13,713 2.35% 7,156,887
2022-05-13 2022-05-11 0.582 13,240,664 -39,181 2.35% 7,705,009
2022-05-11 2022-05-06 0.505 13,279,845 -1,959 2.36% 6,710,992
2022-05-06 2022-05-04 0.510 13,281,804 -7,836 2.36% 6,779,780
2022-04-19 2022-04-13 0.521 13,289,640 -17,631 2.36% 6,919,456
2022-04-11 2022-04-07 0.541 13,307,271 -23,508 2.37% 7,200,347
2022-04-08 2022-04-06 0.531 13,330,779 -121,460 2.37% 7,076,971
2022-04-06 2022-04-01 0.521 13,452,239 -3,918 2.39% 7,004,115
2022-04-04 2022-03-31 0.541 13,456,157 +48,975 2.39% 7,280,907
2022-03-30 2022-03-28 0.562 13,407,182 -215,493 2.38% 7,528,158
2022-03-29 2022-03-25 0.541 13,622,675 -13,713 2.42% 7,371,007
2022-03-17 2022-03-15 0.490 13,636,388 +174,353 2.42% 6,682,349
2022-03-16 2022-03-14 0.541 13,462,035 -5,877 2.39% 7,284,087
2022-03-15 2022-03-11 0.541 13,467,912 -3,918 2.39% 7,287,267
2022-03-14 2022-03-10 0.541 13,471,830 -19,590 2.39% 7,289,387
2022-03-09 2022-03-07 0.531 13,491,420 -1,959 2.40% 7,162,251
2022-02-09 2022-02-07 0.582 13,493,379 +39,181 2.40% 7,852,069
2022-02-04 2022-01-27 0.521 13,454,198 -597,505 2.39% 7,005,135
2022-01-28 2022-01-26 0.551 14,051,703 +19,590 2.50% 7,746,602
2022-01-26 2022-01-24 0.592 14,032,113 +39,181 2.49% 8,308,825
2022-01-14 2022-01-12 0.684 13,992,932 +39,180 2.49% 9,571,325
2022-01-13 2022-01-11 0.664 13,953,752 +19,591 2.48% 9,259,614
2022-01-05 2022-01-03 0.735 13,934,161 -137,132 2.48% 10,242,403
2022-01-04 2021-12-31 0.776 14,071,293 -107,747 2.50% 10,917,825
2022-01-03 2021-12-29 0.796 14,179,040 +9,795 2.52% 11,290,937
2021-12-30 2021-12-28 0.796 14,169,245 +97,952 2.52% 11,283,137
2021-12-29 2021-12-24 0.807 14,071,293 +19,590 2.50% 11,348,792
2021-12-22 2021-12-20 0.766 14,051,703 -9,795 2.50% 10,759,170
2021-12-15 2021-12-13 0.868 14,061,498 +9,795 2.50% 12,202,226
2021-12-14 2021-12-10 0.858 14,051,703 -7,836 2.50% 12,050,270
2021-12-09 2021-12-07 0.827 14,059,539 -97,952 2.50% 11,626,383
2021-11-22 2021-11-18 0.858 14,157,491 -97,951 2.52% 12,140,991
2021-11-18 2021-11-16 0.847 14,255,442 -1,959 2.53% 12,079,454
2021-11-12 2021-11-10 0.817 14,257,401 -1,959 2.53% 11,644,448
2021-11-10 2021-11-08 0.766 14,259,360 +156,722 2.53% 10,918,170
2021-11-04 2021-11-02 0.776 14,102,638 +68,566 2.51% 10,942,146
2021-11-01 2021-10-28 0.847 14,034,072 -39,180 2.49% 11,891,875
2021-10-29 2021-10-27 0.735 14,073,252 +19,590 2.50% 10,344,643
2021-10-28 2021-10-26 0.735 14,053,662 +39,181 2.50% 10,330,243
2021-10-27 2021-10-25 0.807 14,014,481 +393,765 2.49% 11,302,972
2021-10-26 2021-10-22 0.929 13,620,716 +176,313 2.42% 12,654,059
2021-10-22 2021-10-20 1.052 13,444,403 -48,976 2.39% 14,137,327
2021-10-21 2021-10-19 1.103 13,493,379 +13,713 2.40% 14,877,605
2021-10-20 2021-10-18 1.103 13,479,666 +170,436 2.40% 14,862,485
2021-10-19 2021-10-15 1.092 13,309,230 +29,385 2.37% 14,538,689
2021-10-15 2021-10-11 1.082 13,279,845 +5,877 2.36% 14,371,014
2021-10-12 2021-10-08 1.031 13,273,968 -9,795 2.36% 13,687,076
2021-10-08 2021-10-06 1.031 13,283,763 -11,754 2.36% 13,697,176
2021-10-07 2021-10-05 1.082 13,295,517 -260,551 2.36% 14,387,974
2021-10-06 2021-10-04 1.184 13,556,068 -105,788 2.41% 16,053,890
2021-10-05 2021-09-30 0.990 13,661,856 -21,549 2.43% 13,529,133
2021-10-04 2021-09-29 1.000 13,683,405 -48,976 2.43% 13,690,169
2021-09-30 2021-09-28 1.011 13,732,381 +99,911 2.44% 13,879,364
2021-09-29 2021-09-27 1.000 13,632,470 +3,918 2.42% 13,639,208
2021-09-28 2021-09-24 0.990 13,628,552 +125,378 2.42% 13,496,153
2021-09-27 2021-09-23 1.041 13,503,174 +201,780 2.40% 14,061,271
2021-09-24 2021-09-21 1.062 13,301,394 +165,342 2.36% 14,122,742
2021-09-23 2021-09-20 0.847 13,136,052 -156,722 2.33% 11,130,931
2021-09-21 2021-09-17 0.725 13,292,774 -19,591 2.36% 9,635,239
2021-09-20 2021-09-16 0.592 13,312,365 -97,951 2.37% 7,882,641
2021-09-15 2021-09-13 0.623 13,410,316 +39,181 2.38% 8,351,364
2021-09-13 2021-09-09 0.613 13,371,135 -97,952 2.38% 8,190,456
2021-08-31 2021-08-27 0.572 13,469,087 -784 2.39% 7,700,426
2021-08-30 2021-08-26 0.613 13,469,871 -45,057 2.39% 8,250,936
2021-08-23 2021-08-19 0.613 13,514,928 -19,591 2.40% 8,278,536
2021-08-09 2021-08-05 0.562 13,534,519 -68,566 2.41% 7,599,658
2021-08-04 2021-08-02 0.572 13,603,085 -7,836 2.42% 7,777,034
2021-08-03 2021-07-30 0.551 13,610,921 -1,959 2.42% 7,503,602
2021-07-29 2021-07-27 0.592 13,612,880 -9,795 2.42% 8,060,585
2021-07-21 2021-07-19 0.633 13,622,675 +58,771 2.42% 8,622,687
2021-07-13 2021-07-09 0.643 13,563,904 +146,927 2.41% 8,723,963
2021-06-28 2021-06-24 0.684 13,416,977 +329,117 2.38% 9,177,365
2021-06-24 2021-06-22 0.745 13,087,860 -3,918 2.33% 9,753,939
2021-06-23 2021-06-21 0.766 13,091,778 +52,894 2.33% 10,024,170
2021-06-22 2021-06-18 0.704 13,038,884 +97,952 2.32% 9,184,977
2021-06-08 2021-06-04 0.694 12,940,932 -78,361 2.30% 8,983,861
2021-06-03 2021-06-01 0.715 13,019,293 +99,910 2.31% 9,304,092
2021-06-02 2021-05-31 0.674 12,919,383 +29,386 2.30% 8,705,110
2021-05-31 2021-05-27 0.704 12,889,997 +78,361 2.29% 9,080,096
2021-05-28 2021-05-26 0.725 12,811,636 +60,730 2.28% 9,286,488
2021-05-27 2021-05-25 0.704 12,750,906 -33,304 2.27% 8,982,116
2021-05-26 2021-05-24 0.745 12,784,210 -262,118 2.27% 9,527,639
2021-05-14 2021-05-12 0.480 13,046,328 -1,959 2.32% 6,260,005
2021-04-13 2021-04-09 0.500 13,048,287 -39,181 2.32% 6,527,368
2021-04-07 2021-03-31 0.510 13,087,468 +39,181 2.33% 6,680,580
2021-03-25 2021-03-23 0.541 13,048,287 -88,157 2.32% 7,060,215
2021-03-24 2021-03-22 0.521 13,136,444 -137,132 2.34% 6,839,692
2021-03-18 2021-03-16 0.551 13,273,576 +137,132 2.36% 7,317,627
2021-03-17 2021-03-15 0.562 13,136,444 -29,385 2.34% 7,376,138
2021-03-04 2021-03-02 0.562 13,165,829 -95,993 2.34% 7,392,638
2021-02-25 2021-02-23 0.602 13,261,822 -5,877 2.36% 7,988,105
2021-02-24 2021-02-22 0.613 13,267,699 +19,591 2.36% 8,127,096
2021-02-19 2021-02-17 0.643 13,248,108 +440,782 2.35% 8,520,851
2021-02-18 2021-02-16 0.592 12,807,326 +66,607 2.28% 7,583,593
2021-02-16 2021-02-09 0.582 12,740,719 +88,156 2.26% 7,414,081
2021-01-26 2021-01-22 0.602 12,652,563 +29,386 2.25% 7,621,125
2021-01-25 2021-01-21 0.602 12,623,177 +97,951 2.24% 7,603,424
2021-01-22 2021-01-20 0.582 12,525,226 +29,386 2.23% 7,288,681
2021-01-21 2021-01-19 0.623 12,495,840 +13,713 2.22% 7,781,868
2021-01-05 2020-12-31 0.715 12,482,127 -784 2.22% 8,920,212
2021-01-04 2020-12-29 0.694 12,482,911 -97,951 2.22% 8,665,893
2020-12-29 2020-12-24 0.623 12,580,862 -19,590 2.24% 7,834,816
2020-12-22 2020-12-18 0.684 12,600,452 -48,976 2.24% 8,618,853
2020-12-18 2020-12-16 0.704 12,649,428 -48,976 2.25% 8,910,632
2020-12-17 2020-12-15 0.715 12,698,404 +19,590 2.26% 9,074,772
2020-12-16 2020-12-14 0.643 12,678,814 -19,590 2.25% 8,154,695
2020-12-11 2020-12-09 0.684 12,698,404 -56,812 2.26% 8,685,853
2020-12-04 2020-12-02 0.725 12,755,216 -2,351 2.27% 9,245,592
2020-12-01 2020-11-27 0.674 12,757,567 -3,918 2.27% 8,596,078
2020-11-24 2020-11-20 0.664 12,761,485 +19,590 2.27% 8,468,434
2020-11-20 2020-11-18 0.653 12,741,895 -88,156 2.26% 8,325,351
2020-11-16 2020-11-12 0.715 12,830,051 -58,771 2.28% 9,168,852
2020-11-12 2020-11-10 0.725 12,888,822 +39,181 2.29% 9,342,436
2020-11-11 2020-11-09 0.725 12,849,641 +19,590 2.28% 9,314,035
2020-11-09 2020-11-05 0.745 12,830,051 -19,590 2.28% 9,561,803
2020-11-06 2020-11-04 0.684 12,849,641 -97,952 2.28% 8,789,301
2020-11-05 2020-11-03 0.653 12,947,593 -29,385 2.30% 8,459,750
2020-11-04 2020-11-02 0.664 12,976,978 -27,427 2.31% 8,611,434
2020-11-03 2020-10-30 0.643 13,004,405 +35,263 2.31% 8,364,107
2020-11-02 2020-10-29 0.653 12,969,142 +58,771 2.31% 8,473,830
2020-10-30 2020-10-28 0.633 12,910,371 -19,591 2.29% 8,171,823
2020-10-29 2020-10-27 0.602 12,929,962 +48,976 2.30% 7,788,213
2020-10-28 2020-10-23 0.602 12,880,986 +90,116 2.29% 7,758,713
2020-10-27 2020-10-22 0.602 12,790,870 +58,771 2.27% 7,704,432
2020-10-23 2020-10-21 0.633 12,732,099 -97,952 2.26% 8,058,983
2020-10-21 2020-10-19 0.551 12,830,051 -107,747 2.28% 7,073,114
2020-10-19 2020-10-15 0.510 12,937,798 -39 2.30% 6,604,180
2020-10-16 2020-10-14 0.541 12,937,837 +293,855 2.30% 7,000,452
2020-10-15 2020-10-12 0.521 12,643,982 -117,542 2.25% 6,583,284
2020-10-14 2020-10-09 0.541 12,761,524 -21,549 2.27% 6,905,052
2020-10-12 2020-10-08 0.541 12,783,073 -48,976 2.27% 6,916,712
2020-10-09 2020-10-07 0.500 12,832,049 -39,181 2.28% 6,419,196
2020-10-06 2020-09-30 0.541 12,871,230 +19,591 2.29% 6,964,412
2020-09-30 2020-09-28 0.475 12,851,639 -9,796 2.28% 6,100,986
2020-09-29 2020-09-25 0.485 12,861,435 -97,951 2.29% 6,236,940
2020-09-28 2020-09-24 0.500 12,959,386 +174,354 2.30% 6,482,896
2020-09-25 2020-09-23 0.500 12,785,032 +94,033 2.27% 6,395,676
2020-09-24 2020-09-22 0.505 12,690,999 -239,002 2.26% 6,413,418
2020-09-23 2020-09-21 0.521 12,930,001 +62,689 2.30% 6,732,204
2020-09-22 2020-09-18 0.505 12,867,312 +141,051 2.29% 6,502,518
2020-09-18 2020-09-16 0.521 12,726,261 -246,838 2.26% 6,626,124
2020-09-17 2020-09-15 0.500 12,973,099 -252,716 2.31% 6,489,756
2020-09-16 2020-09-14 0.531 13,225,815 +348,708 2.35% 7,021,248
2020-09-15 2020-09-11 0.623 12,877,107 +325,591 2.29% 8,019,304
2020-09-14 2020-09-10 0.408 12,551,516 -5,877 2.23% 5,125,600
2020-09-11 2020-09-09 0.643 12,557,393 +235,241 2.23% 8,076,600
2020-09-04 2020-09-02 0.311 12,322,152 -19,591 2.19% 3,836,851
2020-08-25 2020-08-21 0.311 12,341,743 -97,951 2.19% 3,842,951
2020-08-20 2020-08-18 0.337 12,439,694 +88,156 2.21% 4,190,947
2020-08-18 2020-08-14 0.332 12,351,538 +48,976 2.20% 4,098,198
2020-08-17 2020-08-13 0.332 12,302,562 +395,724 2.19% 4,081,948
2020-08-14 2020-08-12 0.316 11,906,838 -143,009 2.12% 3,768,310
2020-08-11 2020-08-07 0.311 12,049,847 -56,812 2.14% 3,752,061
2020-08-06 2020-08-04 0.311 12,106,659 +9,795 2.15% 3,769,751
2020-08-05 2020-08-03 0.311 12,096,864 +29,386 2.15% 3,766,701
2020-07-28 2020-07-24 0.322 12,067,478 -1,568 2.15% 3,880,750
2020-07-23 2020-07-21 0.306 12,069,046 +193,945 2.15% 3,696,432
2020-07-21 2020-07-17 0.306 11,875,101 +47,016 2.11% 3,637,032
2020-07-20 2020-07-16 0.296 11,828,085 +148,887 2.10% 3,501,878
2020-07-17 2020-07-15 0.327 11,679,198 +111,665 2.08% 3,815,501
2020-07-16 2020-07-14 0.316 11,567,533 +45,057 2.06% 3,660,926
2020-07-15 2020-07-13 0.316 11,522,476 +9,795 2.05% 3,646,667
2020-07-14 2020-07-10 0.306 11,512,681 -19,590 2.05% 3,526,032
2020-07-13 2020-07-09 0.306 11,532,271 +39,181 2.05% 3,532,032
2020-07-09 2020-07-07 0.306 11,493,090 -35,890 2.04% 3,520,032
2020-07-08 2020-07-06 0.301 11,528,980 +31,737 2.05% 3,472,174
2020-07-07 2020-07-03 0.301 11,497,243 +31,344 2.04% 3,462,615
2020-06-29 2020-06-24 0.327 11,465,899 +95,993 2.04% 3,745,818
2020-06-24 2020-06-22 0.311 11,369,906 +186,108 2.02% 3,540,342
2020-06-23 2020-06-19 0.306 11,183,798 +37,221 1.99% 3,425,304
2020-06-22 2020-06-18 0.301 11,146,577 -9,795 1.98% 3,357,006
2020-06-18 2020-06-16 0.301 11,156,372 -783 1.98% 3,359,956
2020-06-16 2020-06-12 0.306 11,157,155 +39,180 1.98% 3,417,144
2020-06-15 2020-06-11 0.306 11,117,975 -157 1.98% 3,405,144
2020-06-11 2020-06-09 0.327 11,118,132 -750,309 1.98% 3,632,205
2020-06-04 2020-06-02 0.322 11,868,441 -3,918 2.11% 3,816,742
2020-06-03 2020-06-01 0.306 11,872,359 +94,034 2.11% 3,636,192
2020-06-02 2020-05-29 0.316 11,778,325 -9,795 2.09% 3,727,638
2020-06-01 2020-05-28 0.306 11,788,120 -48,976 2.10% 3,610,392
2020-05-27 2020-05-25 0.316 11,837,096 +293,855 2.10% 3,746,238
2020-05-26 2020-05-22 0.332 11,543,241 -41,140 2.05% 3,830,008
2020-05-14 2020-05-12 0.378 11,584,381 +244,879 2.06% 4,375,857
2020-05-08 2020-05-06 0.393 11,339,502 +25,467 2.02% 4,457,006
2020-05-07 2020-05-05 0.398 11,314,035 +23,509 2.01% 4,504,750
2020-04-23 2020-04-21 0.398 11,290,526 -9,795 2.01% 4,495,389
2020-04-17 2020-04-15 0.408 11,300,321 -9,796 2.01% 4,614,656
2020-04-16 2020-04-14 0.408 11,310,117 -19,590 2.01% 4,618,656
2020-04-15 2020-04-09 0.408 11,329,707 +48,976 2.01% 4,626,656
2020-04-14 2020-04-08 0.388 11,280,731 -62,689 2.01% 4,376,323
2020-04-09 2020-04-07 0.332 11,343,420 -54,853 2.02% 3,763,708
2020-04-08 2020-04-06 0.316 11,398,273 -1,959 2.03% 3,607,358
2020-04-07 2020-04-03 0.337 11,400,232 -1,959 2.03% 3,840,751
2020-03-31 2020-03-27 0.332 11,402,191 +58,771 2.03% 3,783,208
2020-03-25 2020-03-23 0.347 11,343,420 +97,951 2.02% 3,937,418
2020-03-17 2020-03-13 0.434 11,245,469 +136,819 2.00% 4,879,272
2020-03-11 2020-03-09 0.434 11,108,650 -31,344 1.97% 4,819,908
2020-03-09 2020-03-05 0.449 11,139,994 -97,952 1.98% 5,004,102
2020-03-06 2020-03-04 0.439 11,237,946 +97,952 2.00% 4,933,373
2020-02-21 2020-02-19 0.459 11,139,994 -1,176 1.98% 5,117,832
2020-02-20 2020-02-18 0.459 11,141,170 -5,877 1.98% 5,118,372
2020-02-11 2020-02-07 0.449 11,147,047 -43,099 1.98% 5,007,270
2020-02-07 2020-02-05 0.449 11,190,146 +68,567 1.99% 5,026,631
2020-02-06 2020-02-04 0.449 11,121,579 -7,837 1.98% 4,995,830
2020-01-30 2020-01-24 0.480 11,129,416 -19,590 1.98% 5,340,215
2020-01-20 2020-01-16 0.480 11,149,006 +19,590 1.98% 5,349,615
2020-01-17 2020-01-15 0.495 11,129,416 +3,918 1.98% 5,510,648
2020-01-14 2020-01-10 0.470 11,125,498 +78,362 1.98% 5,224,754
2020-01-13 2020-01-09 0.485 11,047,136 -1,176 1.96% 5,357,126
2020-01-03 2019-12-31 0.495 11,048,312 -39,180 1.96% 5,470,490
2019-12-23 2019-12-19 0.510 11,087,492 -11,754 1.97% 5,659,680
2019-12-20 2019-12-18 0.510 11,099,246 -1,960 1.97% 5,665,680
2019-09-16 2019-09-12 0.541 11,101,206 -7,836 1.97% 6,006,681
2019-08-16 2019-08-14 0.541 11,109,042 -39,180 1.97% 6,010,921
2019-08-09 2019-08-07 0.562 11,148,222 -5,094 1.98% 6,259,748
2019-08-08 2019-08-06 0.541 11,153,316 +97,952 1.98% 6,034,877
2019-08-06 2019-08-02 0.623 11,055,364 -9,795 1.97% 6,884,801
2019-07-30 2019-07-26 0.684 11,065,159 +88,156 1.97% 7,568,695
2019-07-29 2019-07-25 0.704 10,977,003 -3,134 1.95% 7,732,526
2019-07-02 2019-06-27 0.674 10,980,137 +68,566 1.95% 7,398,441
2019-06-27 2019-06-25 0.684 10,911,571 -64,648 1.94% 7,463,639
2019-06-24 2019-06-20 0.694 10,976,219 +64,648 1.95% 7,619,917
2019-06-20 2019-06-18 0.653 10,911,571 +45,057 1.94% 7,129,446
2019-06-05 2019-06-03 0.735 10,866,514 +97,952 1.93% 7,987,508
2019-06-04 2019-05-31 0.725 10,768,562 -392 1.91% 7,805,570
2019-05-28 2019-05-24 0.840 10,768,954 +817,895 1.91% 9,042,320
2019-05-14 2019-05-09 0.862 9,951,059 +77,841 1.91% 8,575,445
2019-05-10 2019-05-08 0.873 9,873,218 +81,461 1.90% 8,617,446
2019-05-09 2019-05-07 0.884 9,791,757 +36,205 1.88% 8,654,528
2019-05-08 2019-05-06 0.873 9,755,552 +36,205 1.88% 8,514,746
2019-05-07 2019-05-03 0.917 9,719,347 +63,358 1.87% 8,912,673
2019-05-03 2019-04-30 0.906 9,655,989 +39,826 1.86% 8,747,891
2019-04-30 2019-04-26 0.917 9,616,163 +217,229 1.85% 8,818,053
2019-04-29 2019-04-25 0.917 9,398,934 +23,533 1.81% 8,618,853
2019-04-25 2019-04-23 0.961 9,375,401 -251,624 1.80% 9,011,599
2019-04-24 2019-04-18 0.950 9,627,025 +27,154 1.85% 9,147,098
2019-04-17 2019-04-15 0.928 9,599,871 +27,154 1.85% 8,909,174
2019-04-16 2019-04-12 0.939 9,572,717 +90,512 1.84% 8,989,736
2019-04-15 2019-04-11 0.939 9,482,205 -18,247 1.82% 8,904,736
2019-04-10 2019-04-08 0.972 9,500,452 +45,256 1.83% 9,236,761
2019-04-09 2019-04-04 0.950 9,455,196 -12,672 1.82% 8,983,835
2019-04-03 2019-04-01 0.928 9,467,868 +262,485 1.82% 8,786,669
2019-04-02 2019-03-29 0.906 9,205,383 -27,153 1.77% 8,339,663
2019-04-01 2019-03-28 0.884 9,232,536 +27,153 1.78% 8,160,256
2019-03-29 2019-03-27 0.884 9,205,383 +27,154 1.77% 8,136,256
2019-03-28 2019-03-26 0.950 9,178,229 -19,913 1.77% 8,720,675
2019-03-26 2019-03-22 0.972 9,198,142 +9,052 1.77% 8,942,842
2019-03-20 2019-03-18 1.005 9,189,090 -5,431 1.77% 9,238,611
2019-03-14 2019-03-12 1.039 9,194,521 +117,666 1.77% 9,548,821
2019-03-13 2019-03-11 1.105 9,076,855 -3,621 1.75% 10,028,320
2019-03-12 2019-03-08 1.138 9,080,476 -26,791 1.75% 10,333,290
2019-03-06 2019-03-04 0.950 9,107,267 -99,564 1.75% 8,653,251
2019-02-28 2019-02-26 0.928 9,206,831 -18,102 1.77% 8,544,413
2019-02-27 2019-02-25 0.939 9,224,933 -61,549 1.77% 8,663,132
2019-02-15 2019-02-13 0.895 9,286,482 -27,153 1.79% 8,310,536
2019-02-13 2019-02-11 0.884 9,313,635 -9,051 1.79% 8,231,936
2019-01-29 2019-01-25 0.840 9,322,686 +10,861 1.79% 7,827,939
2019-01-28 2019-01-24 0.818 9,311,825 +9,051 1.79% 7,613,061
2019-01-23 2019-01-21 0.840 9,302,774 +9,051 1.79% 7,811,219
2019-01-21 2019-01-17 0.840 9,293,723 +63,359 1.79% 7,803,620
2019-01-11 2019-01-09 0.862 9,230,364 -9,051 1.78% 7,954,378
2019-01-07 2019-01-03 0.873 9,239,415 -9,051 1.78% 8,064,257
2019-01-03 2018-12-31 0.862 9,248,466 +14,482 1.78% 7,969,977
2018-12-27 2018-12-20 0.884 9,233,984 +45,256 1.78% 8,161,536
2018-12-21 2018-12-19 0.884 9,188,728 -1,811 1.77% 8,121,536
2018-12-11 2018-12-07 0.906 9,190,539 -27,153 1.77% 8,326,215
2018-12-04 2018-11-30 0.939 9,217,692 +45,256 1.77% 8,656,332
2018-11-13 2018-11-09 0.928 9,172,436 -9,051 1.76% 8,512,493
2018-11-09 2018-11-07 0.917 9,181,487 -5,431 1.77% 8,419,453
2018-11-06 2018-11-02 0.906 9,186,918 -193,696 1.77% 8,322,934
2018-11-05 2018-11-01 0.873 9,380,614 +77,840 1.80% 8,187,497
2018-11-02 2018-10-31 0.884 9,302,774 -3,620 1.79% 8,222,336
2018-10-25 2018-10-23 0.829 9,306,394 +12,671 1.79% 7,711,440
2018-10-24 2018-10-22 0.895 9,293,723 -24,257 1.79% 8,317,016
2018-10-16 2018-10-12 0.928 9,317,980 -56,117 1.79% 8,647,565
2018-10-15 2018-10-11 0.906 9,374,097 +56,117 1.80% 8,492,510
2018-10-11 2018-10-09 0.961 9,317,980 +115,856 1.79% 8,956,407
2018-10-10 2018-10-08 0.961 9,202,124 +36,205 1.77% 8,845,046
2018-10-09 2018-10-05 1.005 9,165,919 -3,621 1.76% 9,215,315
2018-10-08 2018-10-04 1.016 9,169,540 +19,913 1.76% 9,320,263
2018-09-21 2018-09-19 1.072 9,149,627 -12,672 1.76% 9,805,458
2018-09-20 2018-09-18 1.061 9,162,299 -2,534 1.76% 9,717,811
2018-09-18 2018-09-14 1.072 9,164,833 -3,621 1.76% 9,821,754
2018-09-13 2018-09-11 1.050 9,168,454 +181,025 1.76% 9,623,044
2018-09-12 2018-09-10 1.105 8,987,429 +9,051 1.73% 9,929,520
2018-08-30 2018-08-28 1.304 8,978,378 -362 1.73% 11,705,034
2018-08-28 2018-08-24 1.304 8,978,740 -18,102 1.73% 11,705,506
2018-08-24 2018-08-22 1.425 8,996,842 -11,224 1.73% 12,822,496
2018-08-23 2018-08-21 1.359 9,008,066 +9,051 1.73% 12,241,354
2018-08-16 2018-08-14 1.392 8,999,015 -14,482 1.73% 12,527,324
2018-08-13 2018-08-09 1.403 9,013,497 +5,141 1.73% 12,647,067
2018-08-10 2018-08-08 1.359 9,008,356 -9,051 1.73% 12,241,748
2018-08-09 2018-08-07 1.348 9,017,407 -18,102 1.73% 12,154,421
2018-07-19 2018-07-17 1.293 9,035,509 -9,052 1.74% 11,679,688
2018-07-16 2018-07-12 1.315 9,044,561 -1,810 1.74% 11,891,242
2018-07-13 2018-07-11 1.293 9,046,371 -3,620 1.74% 11,693,729
2018-07-10 2018-07-06 1.293 9,049,991 +23,533 1.74% 11,698,408
2018-07-06 2018-07-04 1.271 9,026,458 +23,533 1.74% 11,468,536
2018-07-05 2018-07-03 1.282 9,002,925 +18,103 1.73% 11,538,103
2018-06-26 2018-06-22 1.480 8,984,822 +316,792 1.73% 13,301,697
2018-06-25 2018-06-21 1.414 8,668,030 -12,671 1.67% 12,258,100
2018-06-22 2018-06-20 1.370 8,680,701 -18,103 1.67% 11,892,393
2018-06-19 2018-06-14 1.370 8,698,804 -86,892 1.67% 11,917,194
2018-06-07 2018-06-05 1.271 8,785,696 -10,861 1.69% 11,162,637
2018-05-28 2018-05-24 1.304 8,796,557 -9,051 1.69% 11,467,995
2018-05-17 2018-05-15 1.226 8,805,608 -9,051 1.69% 10,798,790
2018-05-15 2018-05-11 1.226 8,814,659 +81,461 1.70% 10,809,890
2018-05-14 2018-05-10 1.193 8,733,198 +47,066 1.68% 10,420,531
2018-05-03 2018-04-30 1.259 8,686,132 -36,205 1.67% 10,940,169
2018-04-24 2018-04-20 1.259 8,722,337 -66,979 1.68% 10,985,770
2018-04-20 2018-04-18 1.271 8,789,316 -9,051 1.69% 11,167,236
2018-04-18 2018-04-16 1.282 8,798,367 +45,256 1.69% 11,275,942
2018-04-16 2018-04-12 1.271 8,753,111 +79,651 1.68% 11,121,236
2018-04-13 2018-04-11 1.293 8,673,460 -9,052 1.67% 11,211,688
2018-04-10 2018-04-06 1.293 8,682,512 -28,964 1.67% 11,223,389
2018-04-09 2018-04-04 1.304 8,711,476 -18,826 1.68% 11,357,076
2018-03-27 2018-03-23 1.337 8,730,302 +47,066 1.68% 11,670,982
2018-03-26 2018-03-22 1.381 8,683,236 +23,533 1.67% 11,991,800
2018-03-23 2018-03-21 1.359 8,659,703 -68,789 1.67% 11,767,952
2018-03-20 2018-03-16 1.304 8,728,492 -34,394 1.68% 11,379,259
2018-03-13 2018-03-09 1.326 8,762,886 -12,672 1.69% 11,617,727
2018-03-12 2018-03-08 1.315 8,775,558 -12,672 1.69% 11,537,573
2018-03-09 2018-03-07 1.326 8,788,230 -145 1.69% 11,651,328
2018-03-08 2018-03-06 1.348 8,788,375 +25,344 1.69% 11,845,712
2018-03-01 2018-02-27 1.282 8,763,031 +16,292 1.69% 11,230,656
2018-02-20 2018-02-13 1.271 8,746,739 -25,344 1.68% 11,113,140
2018-02-13 2018-02-09 1.237 8,772,083 +5,431 1.69% 10,854,593
2018-02-09 2018-02-07 1.237 8,766,652 -18,102 1.69% 10,847,872
2018-02-08 2018-02-06 1.226 8,784,754 -27,154 1.69% 10,773,216
2018-02-07 2018-02-05 1.326 8,811,908 +17,740 1.70% 11,682,720
2018-02-06 2018-02-02 1.348 8,794,168 +36,205 1.69% 11,853,521
2018-02-05 2018-02-01 1.381 8,757,963 -20,998 1.68% 12,095,001
2018-02-02 2018-01-31 1.337 8,778,961 -362 1.69% 11,736,031
2018-02-01 2018-01-30 1.337 8,779,323 -45,257 1.69% 11,736,515
2018-01-30 2018-01-26 1.348 8,824,580 -181,024 1.70% 11,894,513
2018-01-29 2018-01-25 1.337 9,005,604 +18,102 1.73% 12,039,016
2018-01-24 2018-01-22 1.370 8,987,502 -27,153 1.73% 12,312,705
2018-01-23 2018-01-19 1.359 9,014,655 +27,153 1.73% 12,250,308
2018-01-22 2018-01-18 1.370 8,987,502 +56,118 1.73% 12,312,705
2018-01-19 2018-01-17 1.337 8,931,384 +14,482 1.72% 11,939,796
2018-01-17 2018-01-15 1.370 8,916,902 +54,307 1.72% 12,215,984
2018-01-16 2018-01-12 1.425 8,862,595 +16,292 1.70% 12,631,164
2018-01-15 2018-01-11 1.392 8,846,303 +10,862 1.70% 12,314,737
2018-01-12 2018-01-10 1.414 8,835,441 -9,051 1.70% 12,494,848
2018-01-11 2018-01-09 1.458 8,844,492 -30,774 1.70% 12,898,512
2018-01-10 2018-01-08 1.425 8,875,266 -9,269 1.71% 12,649,223
2018-01-08 2018-01-04 1.447 8,884,535 -27,154 1.71% 12,858,751
2018-01-03 2017-12-29 1.359 8,911,689 +31,680 1.71% 12,110,384
2018-01-02 2017-12-28 1.337 8,880,009 +9,051 1.71% 11,871,116
2017-12-29 2017-12-27 1.348 8,870,958 +9,051 1.71% 11,957,025
2017-12-28 2017-12-22 1.359 8,861,907 +18,103 1.70% 12,042,733
2017-12-27 2017-12-21 1.326 8,843,804 +36,204 1.70% 11,725,007
2017-12-22 2017-12-20 1.304 8,807,600 +30,775 1.69% 11,482,392
2017-12-20 2017-12-18 1.315 8,776,825 -13,758 1.69% 11,539,239
2017-12-19 2017-12-15 1.315 8,790,583 +13,758 1.69% 11,557,327
2017-12-18 2017-12-14 1.326 8,776,825 +10,861 1.69% 11,636,208
2017-12-15 2017-12-13 1.337 8,765,964 +18,103 1.69% 11,718,657
2017-12-12 2017-12-08 1.370 8,747,861 +27,153 1.68% 11,984,401
2017-12-11 2017-12-07 1.348 8,720,708 +63,359 1.68% 11,754,505
2017-12-08 2017-12-06 1.381 8,657,349 +128,527 1.67% 11,956,050
2017-12-07 2017-12-05 1.425 8,528,822 +41,636 1.64% 12,155,464
2017-12-06 2017-12-04 1.458 8,487,186 +45,256 1.63% 12,377,428
2017-12-04 2017-11-30 1.480 8,441,930 -36,205 1.62% 12,497,965
2017-12-01 2017-11-29 1.469 8,478,135 +101,374 1.63% 12,457,897
2017-11-30 2017-11-28 1.492 8,376,761 +85,081 1.61% 12,494,033
2017-11-29 2017-11-27 1.458 8,291,680 +32,585 1.60% 12,092,309
2017-11-27 2017-11-23 1.458 8,259,095 +5,430 1.59% 12,044,788
2017-11-24 2017-11-22 1.492 8,253,665 +90,513 1.59% 12,310,434
2017-11-23 2017-11-21 1.547 8,163,152 +52,497 1.57% 12,626,375
2017-11-22 2017-11-20 1.580 8,110,655 -36,205 1.56% 12,814,001
2017-11-21 2017-11-17 1.580 8,146,860 +244,383 1.57% 12,871,201
2017-11-17 2017-11-15 1.580 7,902,477 +72,409 1.52% 12,485,101
2017-11-16 2017-11-14 1.624 7,830,068 -36,204 1.51% 12,716,736
2017-11-15 2017-11-13 1.613 7,866,272 +21,723 1.51% 12,688,626
2017-11-14 2017-11-10 1.591 7,844,549 +14,481 1.51% 12,480,249
2017-11-13 2017-11-09 1.624 7,830,068 +18,103 1.51% 12,716,736
2017-11-09 2017-11-07 1.657 7,811,965 -36,205 1.50% 12,946,260
2017-11-08 2017-11-06 1.657 7,848,170 +3,621 1.51% 13,006,260
2017-11-07 2017-11-03 1.668 7,844,549 -27,154 1.51% 13,086,928
2017-11-06 2017-11-02 1.602 7,871,703 +27,154 1.51% 12,610,418
2017-11-02 2017-10-31 1.602 7,844,549 +27,153 1.51% 12,566,917
2017-11-01 2017-10-30 1.613 7,817,396 +5,431 1.50% 12,609,787
2017-10-31 2017-10-27 1.635 7,811,965 +9,051 1.50% 12,773,643
2017-10-27 2017-10-25 1.635 7,802,914 +25,344 1.50% 12,758,843
2017-10-26 2017-10-24 1.602 7,777,570 +27,153 1.50% 12,459,617
2017-10-25 2017-10-23 1.657 7,750,417 +26,719 1.49% 12,844,260
2017-10-20 2017-10-18 1.679 7,723,698 -171,973 1.49% 12,970,647
2017-10-19 2017-10-17 1.690 7,895,671 +1,810 1.52% 13,346,680
2017-10-18 2017-10-16 1.724 7,893,861 -77,840 1.52% 13,605,260
2017-10-17 2017-10-13 1.635 7,971,701 +81,461 1.53% 13,034,834
2017-10-16 2017-10-12 1.735 7,890,240 -3,621 1.52% 13,686,192
2017-10-13 2017-10-11 1.757 7,893,861 +12,672 1.52% 13,866,900
2017-10-12 2017-10-10 1.812 7,881,189 +372,911 1.52% 14,280,005
2017-10-11 2017-10-09 1.757 7,508,278 -33,671 1.44% 13,189,558
2017-10-10 2017-10-06 1.591 7,541,949 +11,586 1.45% 11,998,829
2017-10-09 2017-10-04 1.591 7,530,363 -159,845 1.45% 11,980,396
2017-10-06 2017-10-03 1.392 7,690,208 -7,241 1.48% 10,705,363
2017-09-28 2017-09-26 1.370 7,697,449 +7,241 1.48% 10,545,357
2017-09-26 2017-09-22 1.403 7,690,208 -941 1.48% 10,790,326
2017-09-25 2017-09-21 1.414 7,691,149 -27,154 1.48% 10,876,620
2017-09-19 2017-09-15 1.436 7,718,303 +28,964 1.48% 11,085,568
2017-09-18 2017-09-14 1.492 7,689,339 -57,928 1.48% 11,468,736
2017-09-15 2017-09-13 1.514 7,747,267 +25,343 1.49% 11,726,323
2017-09-14 2017-09-12 1.525 7,721,924 -21,722 1.49% 11,773,278
2017-09-12 2017-09-08 1.359 7,743,646 +18,102 1.49% 10,523,092
2017-09-11 2017-09-07 1.359 7,725,544 -14,482 1.49% 10,498,493
2017-09-08 2017-09-06 1.315 7,740,026 +18,102 1.49% 10,176,118
2017-09-07 2017-09-05 1.326 7,721,924 -150,974 1.49% 10,237,633
2017-09-05 2017-09-01 1.370 7,872,898 -8,327 1.51% 10,785,719
2017-09-04 2017-08-31 1.370 7,881,225 -33,671 1.52% 10,797,126
2017-09-01 2017-08-30 1.381 7,914,896 +18,103 1.52% 10,930,701
2017-08-29 2017-08-25 1.425 7,896,793 -1,810 1.52% 11,254,682
2017-08-24 2017-08-21 1.436 7,898,603 -10,862 1.52% 11,344,527
2017-08-15 2017-08-11 1.414 7,909,465 +38,015 1.52% 11,185,357
2017-08-14 2017-08-10 1.458 7,871,450 -27,877 1.51% 11,479,460
2017-08-11 2017-08-09 1.525 7,899,327 +18,102 1.52% 12,043,756
2017-08-10 2017-08-08 1.558 7,881,225 -13,034 1.52% 12,277,378
2017-08-09 2017-08-07 1.547 7,894,259 -90,512 1.52% 12,210,464
2017-08-07 2017-08-03 1.591 7,984,771 -1,086 1.54% 12,703,334
2017-08-04 2017-08-02 1.569 7,985,857 -50,687 1.54% 12,528,603
2017-08-03 2017-08-01 1.591 8,036,544 -7,965 1.55% 12,785,702
2017-08-02 2017-07-31 1.580 8,044,509 -16,292 1.55% 12,709,497
2017-08-01 2017-07-28 1.602 8,060,801 +25,343 1.55% 12,913,352
2017-07-31 2017-07-27 1.613 8,035,458 +32,585 1.55% 12,961,530
2017-07-28 2017-07-26 1.646 8,002,873 -9,052 1.54% 13,174,222
2017-07-27 2017-07-25 1.668 8,011,925 +72,410 1.54% 13,366,158
2017-07-26 2017-07-24 1.602 7,939,515 +7,241 1.53% 12,719,052
2017-07-25 2017-07-21 1.591 7,932,274 +54,307 1.53% 12,619,815
2017-07-21 2017-07-19 1.558 7,877,967 +45,257 1.52% 12,272,302
2017-07-19 2017-07-17 1.569 7,832,710 +16,292 1.51% 12,288,338
2017-07-18 2017-07-14 1.558 7,816,418 +5,430 1.50% 12,176,421
2017-07-17 2017-07-13 1.580 7,810,988 -1,593 1.50% 12,340,558
2017-07-14 2017-07-12 1.591 7,812,581 -14,482 1.50% 12,429,390
2017-07-13 2017-07-11 1.591 7,827,063 +18,103 1.51% 12,452,430
2017-07-12 2017-07-10 1.558 7,808,960 -27,154 1.50% 12,164,803
2017-07-11 2017-07-07 1.580 7,836,114 -94,132 1.51% 12,380,254
2017-07-10 2017-07-06 1.746 7,930,246 +9,051 1.53% 13,843,201
2017-07-06 2017-07-04 1.712 7,921,195 -27,154 1.52% 13,564,856
2017-07-05 2017-07-03 1.724 7,948,349 -9,051 1.53% 13,699,171
2017-06-30 2017-06-28 1.679 7,957,400 -9,051 1.53% 13,363,110
2017-06-29 2017-06-27 1.679 7,966,451 -76,031 1.53% 13,378,310
2017-06-28 2017-06-26 1.757 8,042,482 -18,102 1.55% 14,127,978
2017-06-26 2017-06-22 1.779 8,060,584 -18,102 1.55% 14,337,887
2017-06-23 2017-06-21 1.757 8,078,686 -363 1.55% 14,191,576
2017-06-15 2017-06-13 1.779 8,079,049 -83,271 1.55% 14,370,732
2017-06-14 2017-06-12 1.712 8,162,320 +9,051 1.57% 13,977,776
2017-06-13 2017-06-09 1.768 8,153,269 +54,308 1.57% 14,412,673
2017-06-12 2017-06-08 1.933 8,098,961 +39,825 1.56% 15,658,860
2017-06-09 2017-06-07 1.944 8,059,136 -81,461 1.55% 15,670,899
2017-06-08 2017-06-06 1.878 8,140,597 -14,482 1.57% 15,289,664
2017-06-07 2017-06-05 1.878 8,155,079 -27,153 1.57% 15,316,864
2017-06-06 2017-06-02 1.933 8,182,232 -82,548 1.57% 15,819,859
2017-06-05 2017-06-01 1.900 8,264,780 -201,299 1.59% 15,705,527
2017-06-02 2017-05-31 1.768 8,466,079 +121,287 1.63% 14,968,031
2017-06-01 2017-05-29 1.667 8,344,792 +105,630 1.61% 13,913,201
2017-05-26 2017-05-24 1.712 8,239,162 -21,448 1.61% 14,105,865
2017-05-25 2017-05-23 1.611 8,260,610 +19,661 1.61% 13,310,669
2017-05-24 2017-05-22 1.611 8,240,949 +8,936 1.61% 13,278,988
2017-05-22 2017-05-18 1.589 8,232,013 +60,269 1.60% 13,080,359
2017-05-18 2017-05-16 1.623 8,171,744 +8,579 1.59% 13,258,916
2017-05-17 2017-05-15 1.578 8,163,165 +1,787 1.59% 12,879,617
2017-05-16 2017-05-12 1.645 8,161,378 +5,362 1.59% 13,424,746
2017-05-15 2017-05-11 1.678 8,156,016 -214 1.59% 13,689,721
2017-05-12 2017-05-10 1.678 8,156,230 +17,873 1.59% 13,690,080
2017-05-11 2017-05-09 1.667 8,138,357 +10,724 1.59% 13,569,013
2017-05-09 2017-05-05 1.701 8,127,633 +17,874 1.58% 13,823,975
2017-05-04 2017-04-28 1.779 8,109,759 -35,747 1.58% 14,428,804
2017-05-02 2017-04-27 1.746 8,145,506 -7,864 1.59% 14,218,963
2017-04-27 2017-04-25 1.723 8,153,370 +35,746 1.59% 14,050,220
2017-04-25 2017-04-21 1.723 8,117,624 +12,512 1.58% 13,988,621
2017-04-21 2017-04-19 1.757 8,105,112 +14,298 1.58% 14,239,146
2017-04-20 2017-04-18 1.779 8,090,814 -116,176 1.58% 14,395,097
2017-04-19 2017-04-13 1.813 8,206,990 +26,810 1.60% 14,877,302
2017-04-13 2017-04-11 1.846 8,180,180 +87,579 1.59% 15,103,308
2017-04-11 2017-04-07 1.913 8,092,601 +26,810 1.58% 15,484,939
2017-04-07 2017-04-05 1.880 8,065,791 +103,665 1.57% 15,162,873
2017-03-31 2017-03-29 1.902 7,962,126 +25,023 1.55% 15,146,184
2017-03-30 2017-03-28 1.925 7,937,103 +50,045 1.55% 15,276,214
2017-03-29 2017-03-27 1.936 7,887,058 +30,384 1.54% 15,268,149
2017-03-28 2017-03-24 1.992 7,856,674 +432,534 1.53% 15,648,907
2017-03-27 2017-03-23 2.372 7,424,140 +8,937 1.45% 17,611,943
2017-03-24 2017-03-22 2.383 7,415,203 +8,937 1.44% 17,673,718
2017-03-23 2017-03-21 2.260 7,406,266 -26,810 1.44% 16,740,790
2017-03-22 2017-03-20 2.283 7,433,076 -1,935,679 1.45% 16,967,740
2017-03-21 2017-03-17 2.316 9,368,755 -636,289 1.83% 21,700,887
2017-03-20 2017-03-16 2.406 10,005,044 +8,937 1.95% 24,070,368
2017-03-17 2017-03-15 2.383 9,996,107 +39,321 1.95% 23,825,156
2017-03-16 2017-03-14 2.372 9,956,786 -32,530 1.94% 23,620,022
2017-03-14 2017-03-10 2.305 9,989,316 -38,248 1.95% 23,026,516
2017-03-13 2017-03-09 2.260 10,027,564 +51,832 1.95% 22,665,853
2017-03-10 2017-03-08 2.260 9,975,732 -250,226 1.94% 22,548,695
2017-03-08 2017-03-06 2.171 10,225,958 -23,593 1.99% 22,198,877
2017-03-07 2017-03-03 2.238 10,249,551 +5,005 2.00% 22,938,240
2017-03-06 2017-03-02 2.193 10,244,546 -98,303 2.00% 22,468,498
2017-03-03 2017-03-01 2.093 10,342,849 -143 2.02% 21,642,481
2017-03-02 2017-02-28 2.070 10,342,992 -90,797 2.02% 21,411,307
2017-03-01 2017-02-27 2.037 10,433,789 -35,746 2.03% 21,249,010
2017-02-28 2017-02-24 2.025 10,469,535 +37,462 2.04% 21,204,656
2017-02-27 2017-02-23 2.003 10,432,073 -17,873 2.03% 20,895,314
2017-02-24 2017-02-22 1.880 10,449,946 +142,986 2.04% 19,644,844
2017-02-23 2017-02-21 1.902 10,306,960 +2,502 2.01% 19,606,712
2017-02-22 2017-02-20 2.014 10,304,458 -17,873 2.01% 20,755,009
2017-02-21 2017-02-17 2.025 10,322,331 +51,833 2.01% 20,906,514
2017-02-20 2017-02-16 1.969 10,270,498 -289,548 2.00% 20,226,905
2017-02-17 2017-02-15 2.070 10,560,046 +5,362 2.06% 21,860,636
2017-02-16 2017-02-14 2.025 10,554,684 +175,158 2.06% 21,377,114
2017-02-15 2017-02-13 2.160 10,379,526 +35,747 2.02% 22,416,102
2017-02-14 2017-02-10 2.204 10,343,779 +100,091 2.02% 22,801,883
2017-02-13 2017-02-09 2.283 10,243,688 +7,149 2.00% 23,383,621
2017-02-10 2017-02-08 2.294 10,236,539 +114,032 1.99% 23,481,848
2017-02-09 2017-02-07 2.148 10,122,507 +5,362 1.97% 21,747,762
2017-02-08 2017-02-06 2.014 10,117,145 +10,724 1.97% 20,377,727
2017-02-06 2017-02-02 2.059 10,106,421 -1,788 1.97% 20,808,485
2017-01-24 2017-01-20 2.014 10,108,209 +32,172 1.97% 20,359,728
2017-01-19 2017-01-17 2.093 10,076,037 +17,873 1.96% 21,084,175
2017-01-18 2017-01-16 2.104 10,058,164 +26,810 1.96% 21,159,326
2017-01-17 2017-01-13 2.115 10,031,354 -35,746 1.95% 21,215,175
2017-01-16 2017-01-12 2.148 10,067,100 +1,787 1.96% 21,628,723
2017-01-13 2017-01-11 2.171 10,065,313 +32,172 1.96% 21,850,143
2017-01-12 2017-01-10 2.148 10,033,141 +17,873 1.95% 21,555,763
2017-01-06 2017-01-04 2.171 10,015,268 -8,936 1.95% 21,741,503
2016-12-30 2016-12-28 2.070 10,024,204 -1,073 1.95% 20,751,375
2016-12-29 2016-12-23 2.059 10,025,277 +26,810 1.95% 20,641,415
2016-12-28 2016-12-22 2.037 9,998,467 -5,076 1.95% 20,362,452
2016-12-22 2016-12-20 2.081 10,003,543 -71 1.95% 20,820,543
2016-12-20 2016-12-16 2.126 10,003,614 +17,873 1.95% 21,268,447
2016-12-13 2016-12-09 2.283 9,985,741 -35,747 1.95% 22,794,797
2016-12-09 2016-12-07 2.238 10,021,488 -1,072 1.95% 22,427,841
2016-12-08 2016-12-06 2.260 10,022,560 -26,810 1.95% 22,654,542
2016-12-07 2016-12-05 2.238 10,049,370 -3,217 1.96% 22,490,240
2016-12-05 2016-12-01 2.204 10,052,587 -10,009 1.96% 22,159,978
2016-12-02 2016-11-30 2.238 10,062,596 +26,810 1.96% 22,519,840
2016-12-01 2016-11-29 2.272 10,035,786 -5,720 1.96% 22,796,737
2016-11-30 2016-11-28 2.249 10,041,506 -7,149 1.96% 22,585,004
2016-11-29 2016-11-25 2.227 10,048,655 -17,873 1.96% 22,376,197
2016-11-28 2016-11-24 2.204 10,066,528 +44,683 1.96% 22,190,710
2016-11-25 2016-11-23 2.182 10,021,845 +7,650 1.95% 21,867,924
2016-11-24 2016-11-22 2.249 10,014,195 +17,873 1.95% 22,523,577
2016-11-23 2016-11-21 2.249 9,996,322 +17,873 1.95% 22,483,378
2016-11-21 2016-11-17 2.305 9,978,449 -8,936 1.94% 23,001,466
2016-11-17 2016-11-15 1.859 9,987,385 -2,540,710 1.95% 18,564,782
2016-11-15 2016-11-11 1.814 12,528,095 -448 1.94% 22,727,717
2016-11-14 2016-11-10 1.841 12,528,543 +11,638 1.94% 23,064,419
2016-11-11 2016-11-09 1.832 12,516,905 -3,581 1.94% 22,931,135
2016-11-10 2016-11-08 1.877 12,520,486 +8,773 1.94% 23,497,152
2016-11-08 2016-11-04 1.886 12,511,713 -29,989 1.94% 23,592,500
2016-11-07 2016-11-03 1.921 12,541,702 -23,275 1.95% 24,097,372
2016-11-04 2016-11-02 1.912 12,564,977 +145,468 1.95% 24,029,803
2016-11-03 2016-11-01 1.957 12,419,509 +170,086 1.93% 24,306,548
2016-11-02 2016-10-31 1.993 12,249,423 -7,609 1.90% 24,411,543
2016-11-01 2016-10-28 2.011 12,257,032 -47,892 1.90% 24,645,781
2016-10-31 2016-10-27 2.038 12,304,924 +49,235 1.91% 25,071,974
2016-10-28 2016-10-26 2.011 12,255,689 +209,654 1.90% 24,643,080
2016-10-27 2016-10-25 2.029 12,046,035 -57,293 1.87% 24,436,822
2016-10-26 2016-10-24 2.020 12,103,328 -11,189 1.88% 24,444,884
2016-10-25 2016-10-20 2.055 12,114,517 -74,749 1.88% 24,900,535
2016-10-24 2016-10-19 2.011 12,189,266 +169,191 1.89% 24,509,520
2016-10-20 2016-10-18 2.029 12,020,075 -85,759 1.86% 24,384,159
2016-10-19 2016-10-17 2.038 12,105,834 +62,663 1.88% 24,666,317
2016-10-18 2016-10-14 2.064 12,043,171 -10,832 1.87% 24,861,514
2016-10-17 2016-10-13 2.011 12,054,003 +1,478,407 1.87% 24,237,541
2016-10-14 2016-10-12 2.198 10,575,596 -64,902 1.64% 23,249,558
2016-10-13 2016-10-11 2.279 10,640,498 +169,191 1.65% 24,248,053
2016-10-12 2016-10-07 2.127 10,471,307 -22,379 1.62% 22,271,660
2016-10-11 2016-10-06 2.100 10,493,686 -38,941 1.63% 22,037,923
2016-10-05 2016-10-03 2.020 10,532,627 +9,578 1.63% 21,272,566
2016-10-04 2016-09-30 1.948 10,523,049 +201,418 1.63% 20,500,895
2016-10-03 2016-09-29 2.046 10,321,631 -185,752 1.60% 21,123,144
2016-09-29 2016-09-27 2.073 10,507,383 +45,655 1.63% 21,784,986
2016-09-28 2016-09-26 1.993 10,461,728 +29,541 1.62% 20,848,894
2016-09-27 2016-09-23 2.127 10,432,187 +13,428 1.62% 22,188,455
2016-09-26 2016-09-22 2.198 10,418,759 -270,795 1.62% 22,904,765
2016-09-23 2016-09-21 2.216 10,689,554 -175,457 1.66% 23,691,143
2016-09-22 2016-09-20 2.225 10,865,011 +422,977 1.69% 24,177,103
2016-09-21 2016-09-19 2.234 10,442,034 +1,343 1.62% 23,329,200
2016-09-20 2016-09-15 2.136 10,440,691 +31,332 1.62% 22,299,847
2016-09-19 2016-09-14 2.055 10,409,359 -31,332 1.61% 21,395,703
2016-09-15 2016-09-13 2.029 10,440,691 +12,533 1.62% 21,180,189
2016-09-14 2016-09-12 2.073 10,428,158 +70,272 1.62% 21,620,729
2016-09-13 2016-09-09 2.234 10,357,886 +138,754 1.61% 23,141,200
2016-09-12 2016-09-08 2.413 10,219,132 +355,838 1.59% 24,657,697
2016-09-09 2016-09-07 2.413 9,863,294 -71,615 1.53% 23,799,097
2016-09-08 2016-09-06 2.324 9,934,909 +57,740 1.54% 23,084,049
2016-09-07 2016-09-05 2.324 9,877,169 -218,158 1.53% 22,949,888
2016-09-06 2016-09-02 2.020 10,095,327 -246,625 1.57% 20,389,359
2016-09-05 2016-09-01 1.841 10,341,952 -52,816 1.60% 19,039,015
2016-09-02 2016-08-31 1.805 10,394,768 -26,856 1.61% 18,764,669
2016-09-01 2016-08-30 1.877 10,421,624 +207,237 1.62% 19,558,225
2016-08-31 2016-08-29 1.957 10,214,387 -205,446 1.58% 19,990,845
2016-08-30 2016-08-26 1.904 10,419,833 -82,805 1.62% 19,834,219
2016-08-26 2016-08-24 1.573 10,502,638 +2,238 1.63% 16,519,078
2016-08-25 2016-08-23 1.609 10,500,400 +2,238 1.63% 16,890,912
2016-08-24 2016-08-22 1.609 10,498,162 -22,380 1.63% 16,887,311
2016-08-23 2016-08-19 1.626 10,520,542 +13,428 1.63% 17,111,349
2016-08-22 2016-08-18 1.635 10,507,114 -70,720 1.63% 17,183,407
2016-08-18 2016-08-16 1.537 10,577,834 -22,380 1.64% 16,259,228
2016-08-17 2016-08-15 1.519 10,600,214 -50,757 1.64% 16,104,168
2016-08-16 2016-08-12 1.519 10,650,971 -7,162 1.65% 16,181,280
2016-08-15 2016-08-11 1.510 10,658,133 -51,473 1.65% 16,096,912
2016-08-12 2016-08-10 1.519 10,709,606 -11,190 1.66% 16,270,360
2016-08-11 2016-08-09 1.546 10,720,796 -38,046 1.66% 16,574,784
2016-08-10 2016-08-08 1.546 10,758,842 +26,856 1.67% 16,633,605
2016-08-09 2016-08-05 1.475 10,731,986 -19,694 1.66% 15,824,820
2016-08-08 2016-08-04 1.448 10,751,680 -11,190 1.67% 15,565,608
2016-08-04 2016-08-01 1.457 10,762,870 -33,570 1.67% 15,677,992
2016-07-29 2016-07-27 1.439 10,796,440 -4,476 1.67% 15,533,925
2016-07-28 2016-07-26 1.466 10,800,916 +156,659 1.68% 15,829,937
2016-07-26 2016-07-22 1.519 10,644,257 -45,655 1.65% 16,171,079
2016-07-22 2016-07-20 1.430 10,689,912 +6,714 1.66% 15,285,120
2016-07-21 2016-07-19 1.421 10,683,198 +49,235 1.66% 15,180,048
2016-07-20 2016-07-18 1.421 10,633,963 -22,379 1.65% 15,110,088
2016-07-19 2016-07-15 1.430 10,656,342 -22,380 1.65% 15,237,119
2016-07-18 2016-07-14 1.439 10,678,722 -317,793 1.66% 15,364,552
2016-07-15 2016-07-13 1.430 10,996,515 +13,428 1.71% 15,723,521
2016-07-14 2016-07-12 1.421 10,983,087 -234,540 1.70% 15,606,168
2016-07-13 2016-07-11 1.457 11,217,627 -6,713 1.74% 16,340,425
2016-07-11 2016-07-07 1.475 11,224,340 +22,379 1.74% 16,550,819
2016-07-08 2016-07-06 1.457 11,201,961 +4,476 1.74% 16,317,604
2016-07-07 2016-07-05 1.483 11,197,485 -11,190 1.74% 16,611,288
2016-07-06 2016-07-04 1.501 11,208,675 +9,847 1.74% 16,828,225
2016-07-05 2016-06-30 1.510 11,198,828 -6,714 1.74% 16,913,521
2016-07-04 2016-06-29 1.448 11,205,542 +167,849 1.74% 16,222,681
2016-06-30 2016-06-28 1.457 11,037,693 +33,569 1.71% 16,078,319
2016-06-28 2016-06-24 1.466 11,004,124 +230,512 1.71% 16,127,760
2016-06-22 2016-06-20 1.510 10,773,612 -43,865 1.67% 16,271,320
2016-06-21 2016-06-17 1.475 10,817,477 -2,238 1.68% 15,950,881
2016-06-20 2016-06-16 1.466 10,819,715 -13,427 1.68% 15,857,489
2016-06-17 2016-06-15 1.510 10,833,142 -2,238 1.68% 16,361,227
2016-06-15 2016-06-13 1.510 10,835,380 +27,750 1.68% 16,364,607
2016-06-14 2016-06-10 1.582 10,807,630 +55,950 1.68% 17,095,369
2016-06-13 2016-06-08 1.600 10,751,680 +8,952 1.67% 17,199,036
2016-06-08 2016-06-06 1.635 10,742,728 -17,009 1.67% 17,568,732
2016-06-02 2016-05-31 1.662 10,759,737 -55,949 1.67% 17,885,016
2016-06-01 2016-05-30 1.600 10,815,686 -9,400 1.68% 17,301,424
2016-05-26 2016-05-24 1.573 10,825,086 +18,799 1.68% 17,026,240
2016-05-25 2016-05-23 1.564 10,806,287 +61,321 1.68% 16,900,100
2016-05-24 2016-05-20 1.600 10,744,966 -22,380 1.67% 17,188,296
2016-05-23 2016-05-19 1.609 10,767,346 -43,864 1.67% 17,320,320
2016-05-20 2016-05-18 1.609 10,811,210 +25,960 1.68% 17,390,880
2016-05-19 2016-05-17 1.635 10,785,250 -78,329 1.67% 17,638,272
2016-05-18 2016-05-16 1.609 10,863,579 +17,904 1.69% 17,475,120
2016-05-16 2016-05-12 1.644 10,845,675 -22,827 1.68% 17,834,016
2016-05-13 2016-05-11 1.635 10,868,502 +18,799 1.69% 17,774,423
2016-05-12 2016-05-10 1.626 10,849,703 +22,379 1.68% 17,646,719
2016-05-11 2016-05-09 1.635 10,827,324 +2,238 1.68% 17,707,080
2016-05-10 2016-05-06 1.653 10,825,086 +22,380 1.68% 17,896,900
2016-05-09 2016-05-05 1.680 10,802,706 +2,238 1.68% 18,149,520
2016-05-06 2016-05-04 1.662 10,800,468 +15,666 1.68% 17,952,720
2016-05-05 2016-05-03 1.698 10,784,802 +11,190 1.67% 18,312,200
2016-05-04 2016-04-29 1.680 10,773,612 +40,731 1.67% 18,100,639
2016-04-29 2016-04-27 1.752 10,732,881 -37,151 1.67% 18,799,536
2016-04-28 2016-04-26 1.823 10,770,032 +37,151 1.67% 19,634,593
2016-04-27 2016-04-25 1.912 10,732,881 -8,057 1.66% 20,526,024
2016-04-26 2016-04-22 1.930 10,740,938 -4,476 1.66% 20,733,408
2016-04-25 2016-04-21 1.904 10,745,414 +44,760 1.67% 20,453,964
2016-04-21 2016-04-19 1.895 10,700,654 +43,864 1.66% 20,273,135
2016-04-19 2016-04-15 1.787 10,656,790 +6,714 1.65% 19,047,200
2016-04-18 2016-04-14 1.805 10,650,076 -25,513 1.65% 19,225,552
2016-04-15 2016-04-13 1.752 10,675,589 +25,961 1.65% 18,699,184
2016-04-14 2016-04-12 1.769 10,649,628 -39,389 1.65% 18,844,055
2016-04-12 2016-04-08 1.609 10,689,017 +38,046 1.66% 17,194,320
2016-04-11 2016-04-07 1.609 10,650,971 +18,351 1.65% 17,133,120
2016-04-08 2016-04-06 1.635 10,632,620 -17,008 1.65% 17,388,660
2016-04-07 2016-04-05 1.662 10,649,628 -16,293 1.65% 17,701,991
2016-04-06 2016-04-01 1.761 10,665,921 +41,179 1.65% 18,777,567
2016-04-05 2016-03-31 1.805 10,624,742 +11,190 1.65% 19,179,819
2016-04-01 2016-03-30 1.787 10,613,552 +9,847 1.65% 18,969,919
2016-03-31 2016-03-29 1.787 10,603,705 +22,380 1.64% 18,952,320
2016-03-30 2016-03-24 1.778 10,581,325 -29,989 1.64% 18,817,758
2016-03-29 2016-03-23 1.966 10,611,314 +1,790 1.64% 20,862,511
2016-03-24 2016-03-22 1.993 10,609,524 +44,760 1.64% 21,143,433
2016-03-23 2016-03-21 2.055 10,564,764 +68,034 1.64% 21,715,127
2016-03-22 2016-03-18 1.966 10,496,730 +12,085 1.63% 20,637,232
2016-03-21 2016-03-17 1.787 10,484,645 +37,598 1.63% 18,739,520
2016-03-18 2016-03-16 1.707 10,447,047 -11,190 1.62% 17,832,066
2016-03-17 2016-03-15 1.752 10,458,237 -3,581 1.62% 18,318,474
2016-03-16 2016-03-14 1.778 10,461,818 +90,862 1.62% 18,605,227
2016-03-15 2016-03-11 1.796 10,370,956 +55,950 1.61% 18,629,002
2016-03-14 2016-03-10 1.787 10,315,006 -20,142 1.60% 18,436,319
2016-03-11 2016-03-09 1.752 10,335,148 -66,244 1.60% 18,102,873
2016-03-10 2016-03-08 1.778 10,401,392 +20,142 1.61% 18,497,766
2016-03-09 2016-03-07 1.796 10,381,250 +895 1.61% 18,647,493
2016-03-08 2016-03-04 1.805 10,380,355 -6,267 1.61% 18,738,651
2016-03-07 2016-03-03 1.734 10,386,622 +44,760 1.61% 18,007,391
2016-03-04 2016-03-02 1.778 10,341,862 +252,443 1.60% 18,391,898
2016-03-03 2016-03-01 1.564 10,089,419 +67,140 1.56% 15,778,981
2016-03-02 2016-02-29 1.555 10,022,279 +33,569 1.55% 15,584,414
2016-03-01 2016-02-26 1.591 9,988,710 +2,238 1.55% 15,889,277
2016-02-29 2016-02-25 1.537 9,986,472 +58,188 1.55% 15,350,244
2016-02-26 2016-02-24 1.618 9,928,284 +42,521 1.54% 16,059,333
2016-02-25 2016-02-23 1.626 9,885,763 +96,233 1.53% 16,078,900
2016-02-24 2016-02-22 1.680 9,789,530 +161,582 1.52% 16,447,293
2016-02-23 2016-02-19 1.626 9,627,948 -14,323 1.49% 15,659,571
2016-02-22 2016-02-18 1.680 9,642,271 +91,309 1.49% 16,199,885
2016-02-19 2016-02-17 1.519 9,550,962 +8,505 1.48% 14,510,112
2016-02-16 2016-02-12 1.430 9,542,457 +33,569 1.48% 13,644,415
2016-02-15 2016-02-11 1.483 9,508,888 +51,474 1.47% 14,106,282
2016-02-12 2016-02-05 1.591 9,457,414 +22,379 1.47% 15,044,132
2016-02-11 2016-02-04 1.600 9,435,035 +62,664 1.46% 15,092,851
2016-02-04 2016-02-02 1.609 9,372,371 +13,428 1.45% 15,076,368
2016-02-03 2016-02-01 1.591 9,358,943 +22,379 1.45% 14,887,492
2016-02-02 2016-01-29 1.662 9,336,564 -28,198 1.45% 15,519,394
2016-02-01 2016-01-28 1.635 9,364,762 +33,569 1.45% 15,315,196
2016-01-29 2016-01-27 1.653 9,331,193 -5,818 1.45% 15,427,077
2016-01-28 2016-01-26 1.546 9,337,011 -12,981 1.45% 14,435,396
2016-01-27 2016-01-25 1.635 9,349,992 +11,190 1.45% 15,291,042
2016-01-26 2016-01-22 1.591 9,338,802 +128,012 1.45% 14,855,453
2016-01-25 2016-01-21 1.519 9,210,790 +65,797 1.43% 13,993,313
2016-01-22 2016-01-20 1.895 9,144,993 -3,581 1.42% 17,325,827
2016-01-21 2016-01-19 2.029 9,148,574 -67,139 1.42% 18,558,976
2016-01-20 2016-01-18 1.904 9,215,713 +5,371 1.43% 17,542,169
2016-01-19 2016-01-15 1.912 9,210,342 +11,190 1.43% 17,614,255
2016-01-18 2016-01-14 1.984 9,199,152 -6,266 1.43% 18,250,531
2016-01-15 2016-01-13 2.064 9,205,418 +78,776 1.43% 19,003,353
2016-01-14 2016-01-12 2.118 9,126,642 +7,609 1.41% 19,330,100
2016-01-13 2016-01-11 2.225 9,119,033 +78,330 1.41% 20,291,907
2016-01-12 2016-01-08 2.413 9,040,703 +11,189 1.40% 21,814,271
2016-01-11 2016-01-07 2.368 9,029,514 -232,301 1.40% 21,383,805
2016-01-08 2016-01-06 2.547 9,261,815 +895 1.44% 23,589,335
2016-01-07 2016-01-05 2.592 9,260,920 -78,329 1.44% 24,000,864
2016-01-06 2016-01-04 2.547 9,339,249 +2,238 1.45% 23,786,555
2016-01-05 2015-12-31 2.815 9,337,011 -102,500 1.45% 26,284,103
2016-01-04 2015-12-29 2.681 9,439,511 -6,713 1.46% 25,307,281
2015-12-30 2015-12-28 2.592 9,446,224 +6,266 1.46% 24,481,103
2015-12-28 2015-12-22 2.636 9,439,958 -10,742 1.46% 24,886,672
2015-12-22 2015-12-18 2.458 9,450,700 +38,940 1.46% 23,225,839
2015-12-21 2015-12-17 2.458 9,411,760 +22,380 1.46% 23,130,141
2015-12-18 2015-12-16 2.502 9,389,380 -8,952 1.46% 23,494,688
2015-12-17 2015-12-15 2.502 9,398,332 -8,952 1.46% 23,517,088
2015-12-16 2015-12-14 2.413 9,407,284 +22,380 1.46% 22,698,793
2015-12-15 2015-12-11 2.413 9,384,904 +17,904 1.45% 22,644,792
2015-12-14 2015-12-10 2.413 9,367,000 +111,899 1.45% 22,601,592
2015-12-09 2015-12-07 2.592 9,255,101 +23,275 1.43% 23,985,783
2015-12-08 2015-12-04 2.592 9,231,826 -156,211 1.43% 23,925,463
2015-12-07 2015-12-03 2.502 9,388,037 +111,899 1.46% 23,491,328
2015-12-04 2015-12-02 2.502 9,276,138 -11,638 1.44% 23,211,327
2015-12-03 2015-12-01 2.502 9,287,776 +27,303 1.44% 23,240,448
2015-12-02 2015-11-30 2.458 9,260,473 -8,951 1.44% 22,758,341
2015-12-01 2015-11-27 2.502 9,269,424 +65,796 1.44% 23,194,527
2015-11-30 2015-11-26 2.636 9,203,628 +22,380 1.43% 24,263,632
2015-11-26 2015-11-24 2.681 9,181,248 -13,428 1.42% 24,614,879
2015-11-25 2015-11-23 2.726 9,194,676 +22,380 1.43% 25,061,728
2015-11-23 2015-11-19 2.726 9,172,296 -89,072 1.42% 25,000,727
2015-11-20 2015-11-18 2.592 9,261,368 -7,161 1.44% 24,002,025
2015-11-19 2015-11-17 2.636 9,268,529 +9,847 1.44% 24,434,731
2015-11-18 2015-11-16 2.592 9,258,682 -40,284 1.44% 23,995,064
2015-11-17 2015-11-13 2.681 9,298,966 +89,519 1.44% 24,930,481
2015-11-16 2015-11-12 2.770 9,209,447 +40,284 1.43% 25,513,497
2015-11-13 2015-11-11 2.726 9,169,163 +38,045 1.42% 24,992,188
2015-11-12 2015-11-10 2.726 9,131,118 +55,950 1.42% 24,888,489
2015-11-11 2015-11-09 2.815 9,075,168 +67,139 1.41% 25,547,003
2015-11-10 2015-11-06 2.860 9,008,029 -3,581 1.40% 25,760,512
2015-11-09 2015-11-05 2.904 9,011,610 +44,760 1.40% 26,173,421
2015-11-06 2015-11-04 2.994 8,966,850 -13,428 1.39% 26,844,755
2015-11-05 2015-11-03 2.860 8,980,278 -55,949 1.39% 25,681,152
2015-11-04 2015-11-02 2.815 9,036,227 -64,454 1.40% 25,437,383
2015-11-03 2015-10-30 2.904 9,100,681 -36,255 1.41% 26,432,120
2015-11-02 2015-10-29 2.904 9,136,936 +29,093 1.42% 26,537,419
2015-10-30 2015-10-28 2.949 9,107,843 +1,791 1.41% 26,859,889
2015-10-29 2015-10-27 3.038 9,106,052 -20,142 1.41% 27,668,383
2015-10-28 2015-10-26 2.994 9,126,194 +154,420 1.41% 27,321,796
2015-10-27 2015-10-23 3.173 8,971,774 +230,512 1.39% 28,463,049
2015-10-26 2015-10-22 3.173 8,741,262 +4,028 1.35% 27,731,747
2015-10-23 2015-10-20 3.038 8,737,234 -21,037 1.35% 26,547,744
2015-10-22 2015-10-19 2.949 8,758,271 +6,266 1.36% 25,828,968
2015-10-20 2015-10-16 2.994 8,752,005 +84,148 1.36% 26,201,557
2015-10-19 2015-10-15 3.083 8,667,857 -63,111 1.34% 26,724,253
2015-10-16 2015-10-14 2.860 8,730,968 -26,408 1.35% 24,968,193
2015-10-15 2015-10-13 2.994 8,757,376 -82,357 1.36% 26,217,637
2015-10-14 2015-10-12 2.770 8,839,733 -19,694 1.37% 24,489,255
2015-10-13 2015-10-09 2.726 8,859,427 +5,818 1.37% 24,147,947
2015-10-12 2015-10-08 2.770 8,853,609 +6,714 1.37% 24,527,697
2015-10-09 2015-10-07 2.860 8,846,895 +8,057 1.37% 25,299,713
2015-10-08 2015-10-06 2.770 8,838,838 +40,284 1.37% 24,486,776
2015-10-07 2015-10-05 2.815 8,798,554 +9,847 1.36% 24,768,323
2015-10-06 2015-10-02 2.860 8,788,707 -266,319 1.36% 25,133,311
2015-10-05 2015-09-30 2.592 9,055,026 -20,142 1.40% 23,467,263
2015-10-02 2015-09-29 2.592 9,075,168 -27,751 1.41% 23,519,463
2015-09-30 2015-09-25 2.681 9,102,919 -65,797 1.41% 24,404,880
2015-09-29 2015-09-24 2.502 9,168,716 +40,284 1.42% 22,942,529
2015-09-25 2015-09-23 2.592 9,128,432 +5,819 1.41% 23,657,504
2015-09-24 2015-09-22 2.726 9,122,613 +160,239 1.41% 24,865,307
2015-09-23 2015-09-21 2.368 8,962,374 -1,343 1.39% 21,224,803
2015-09-22 2015-09-18 2.368 8,963,717 +192,913 1.39% 21,227,984
2015-09-21 2015-09-17 2.413 8,770,804 +63,559 1.36% 21,163,033
2015-09-18 2015-09-16 2.547 8,707,245 +28,198 1.35% 22,176,876
2015-09-17 2015-09-15 2.502 8,679,047 +34,465 1.34% 21,717,249
2015-09-15 2015-09-11 2.547 8,644,582 -37,150 1.34% 22,017,277
2015-09-14 2015-09-10 2.502 8,681,732 +13,428 1.34% 21,723,968
2015-09-11 2015-09-09 2.636 8,668,304 +25,513 1.34% 22,852,351
2015-09-10 2015-09-08 2.592 8,642,791 -13,876 1.34% 22,398,903
2015-09-09 2015-09-07 2.502 8,656,667 -67,139 1.34% 21,661,248
2015-09-07 2015-09-02 2.502 8,723,806 +273,033 1.35% 21,829,248
2015-09-04 2015-09-01 2.592 8,450,773 +255,129 1.31% 21,901,264
2015-09-02 2015-08-31 2.681 8,195,644 +92,652 1.27% 21,972,480
2015-09-01 2015-08-28 2.681 8,102,992 +59,083 1.25% 21,724,081
2015-08-31 2015-08-27 2.636 8,043,909 -3,133 1.24% 21,206,251
2015-08-28 2015-08-26 2.413 8,047,042 +115,479 1.24% 19,416,671
2015-08-27 2015-08-25 2.502 7,931,563 +88,176 1.22% 19,846,848
2015-08-26 2015-08-24 2.458 7,843,387 -76,538 1.21% 19,275,741
2015-08-25 2015-08-21 2.949 7,919,925 -69,378 1.22% 23,356,607
2015-08-24 2015-08-20 2.994 7,989,303 -17,456 1.23% 23,918,197
2015-08-21 2015-08-19 3.128 8,006,759 -8,952 1.23% 25,043,760
2015-08-20 2015-08-18 3.217 8,015,711 +9,847 1.23% 25,788,097
2015-08-19 2015-08-17 3.217 8,005,864 -5,371 1.23% 25,756,417
2015-08-18 2015-08-14 3.307 8,011,235 +19,694 1.23% 26,489,633
2015-08-17 2015-08-13 3.396 7,991,541 +11,190 1.23% 27,138,689
2015-08-14 2015-08-12 3.396 7,980,351 +77,882 1.23% 27,100,689
2015-08-13 2015-08-11 3.619 7,902,469 +58,187 1.22% 28,601,747
2015-08-12 2015-08-10 3.575 7,844,282 -2,014 1.21% 28,040,640
2015-08-11 2015-08-07 3.575 7,846,296 -18,575 1.21% 28,047,840
2015-08-10 2015-08-06 3.575 7,864,871 +10,294 1.21% 28,114,239
2015-08-07 2015-08-05 3.709 7,854,577 +211,265 1.21% 29,130,346
2015-08-06 2015-08-04 3.709 7,643,312 -15,666 1.18% 28,346,825
2015-08-05 2015-08-03 3.619 7,658,978 +58,188 1.18% 27,720,470
2015-08-04 2015-07-31 3.798 7,600,790 -33,570 1.17% 28,868,379
2015-08-03 2015-07-30 3.798 7,634,360 +14,771 1.18% 28,995,881
2015-07-31 2015-07-29 3.843 7,619,589 +7,609 1.17% 29,280,247
2015-07-30 2015-07-28 3.887 7,611,980 -33,122 1.17% 29,591,136
2015-07-29 2015-07-27 3.798 7,645,102 +29,094 1.18% 29,036,680
2015-07-28 2015-07-24 4.245 7,616,008 -10,295 1.17% 32,329,258
2015-07-27 2015-07-23 4.334 7,626,303 -13,428 1.17% 33,054,496
2015-07-24 2015-07-22 4.290 7,639,731 -4,028 1.18% 32,771,328
2015-07-23 2015-07-21 4.379 7,643,759 -45,207 1.18% 33,471,703
2015-07-22 2015-07-20 4.156 7,688,966 -2,686 1.18% 31,951,822
2015-07-21 2015-07-17 4.245 7,691,652 -114,584 1.18% 32,650,360
2015-07-20 2015-07-16 3.887 7,806,236 -5,371 1.20% 30,346,295
2015-07-17 2015-07-15 3.887 7,811,607 -22,380 1.20% 30,367,174
2015-07-16 2015-07-14 3.932 7,833,987 +198,284 1.21% 30,804,223
2015-07-15 2015-07-13 3.932 7,635,703 -3,133 1.18% 30,024,546
2015-07-14 2015-07-10 3.843 7,638,836 +41,179 1.18% 29,354,209
2015-07-13 2015-07-09 3.887 7,597,657 +17,456 1.17% 29,535,456
2015-07-10 2015-07-08 3.173 7,580,201 -75,643 1.17% 24,048,269
2015-07-09 2015-07-07 3.441 7,655,844 +27,303 1.18% 26,340,775
2015-07-08 2015-07-06 3.977 7,628,541 +127,564 1.17% 30,337,252
2015-07-07 2015-07-03 4.245 7,500,977 -73,405 1.15% 31,840,962
2015-07-06 2015-07-02 4.558 7,574,382 -37,598 1.17% 34,521,696
2015-07-03 2015-06-30 4.558 7,611,980 +78,777 1.17% 34,693,056
2015-07-02 2015-06-29 4.021 7,533,203 +145,916 1.16% 30,294,719
2015-06-30 2015-06-26 4.558 7,387,287 +222,007 1.14% 33,668,974
2015-06-29 2015-06-25 4.915 7,165,280 +123,088 1.10% 35,218,479
2015-06-26 2015-06-24 4.915 7,042,192 +181,724 1.08% 34,613,482
2015-06-25 2015-06-23 5.005 6,860,468 +134,726 1.06% 34,333,376
2015-06-24 2015-06-22 5.094 6,725,742 +156,658 1.04% 34,260,192
2015-06-23 2015-06-19 5.094 6,569,084 +243,044 1.01% 33,462,194
2015-06-22 2015-06-18 5.362 6,326,040 +35,808 0.97% 33,920,162
2015-06-19 2015-06-17 5.451 6,290,232 +53,264 1.12% 34,290,296
2015-06-18 2015-06-16 5.451 6,236,968 -2,238 1.11% 33,999,935
2015-06-17 2015-06-15 5.541 6,239,206 +239,463 1.11% 34,569,711
2015-06-16 2015-06-12 5.719 5,999,743 -315,107 1.07% 34,315,265
2015-06-15 2015-06-11 4.826 6,314,850 -18,351 1.13% 30,474,146
2015-06-12 2015-06-10 4.826 6,333,201 -83,700 1.13% 30,562,704
2015-06-11 2015-06-09 4.826 6,416,901 +133,562 1.15% 30,966,622
2015-06-10 2015-06-08 5.094 6,283,339 +29,541 1.12% 32,006,640
2015-06-09 2015-06-05 5.273 6,253,798 +263,186 1.12% 32,973,921
2015-06-08 2015-06-04 5.005 5,990,612 +178,143 1.07% 29,980,161
2015-06-05 2015-06-03 5.094 5,812,469 +3,133 1.04% 29,608,080
2015-06-04 2015-06-02 5.273 5,809,336 +9,400 1.04% 30,630,441
2015-06-03 2015-06-01 5.183 5,799,936 +22,379 1.04% 30,062,558
2015-06-02 2015-05-29 5.094 5,777,557 +162,925 1.03% 29,430,242
2015-06-01 2015-05-28 5.094 5,614,632 +229,169 1.00% 28,600,320
2015-05-29 2015-05-27 5.362 5,385,463 +85,938 0.96% 28,876,798
2015-05-28 2015-05-26 5.362 5,299,525 -161,134 0.95% 28,415,999
2015-05-27 2015-05-22 5.183 5,460,659 +555,913 0.97% 28,303,998
2015-05-26 2015-05-21 5.451 4,904,746 +177,024 0.88% 26,737,518
2015-05-22 2015-05-20 5.362 4,727,722 -463,261 0.84% 25,349,997
2015-05-21 2015-05-19 5.541 5,190,983 -501,844 0.93% 28,761,798
2015-05-20 2015-05-18 4.558 5,692,827 +107,871 1.02% 25,946,149
2015-05-19 2015-05-15 4.558 5,584,956 -63,111 1.00% 25,454,506
2015-05-18 2015-05-14 4.156 5,648,067 -96,770 1.01% 23,470,780
2015-05-15 2015-05-13 4.245 5,744,837 -18,799 1.03% 24,386,308
2015-05-14 2015-05-12 3.977 5,763,636 +79,672 1.03% 22,920,880
2015-05-13 2015-05-11 4.111 5,683,964 +12,532 1.01% 23,365,974
2015-05-12 2015-05-08 4.334 5,671,432 +39,389 1.01% 24,581,547
2015-05-11 2015-05-07 4.156 5,632,043 -105,185 1.01% 23,404,192
2015-05-08 2015-05-06 4.334 5,737,228 -26,856 1.11% 24,866,725
2015-05-07 2015-05-05 4.424 5,764,084 -114,808 1.12% 25,498,242
2015-05-06 2015-05-04 4.647 5,878,892 -50,131 1.14% 27,319,551
2015-05-05 2015-04-30 4.826 5,929,023 -291,384 1.15% 28,612,225
2015-05-04 2015-04-29 4.647 6,220,407 +525,924 1.21% 28,906,591
2015-04-30 2015-04-28 4.826 5,694,483 +956,287 1.10% 27,480,384
2015-04-29 2015-04-27 4.066 4,738,196 -195,152 0.92% 19,266,337
2015-04-27 2015-04-23 3.619 4,933,348 -277,061 0.96% 17,855,479
2015-04-24 2015-04-22 3.664 5,210,409 +1,343 1.01% 19,091,076
2015-04-23 2015-04-21 3.441 5,209,066 +9,399 1.01% 17,922,365
2015-04-22 2015-04-20 3.441 5,199,667 -36,702 1.01% 17,890,027
2015-04-21 2015-04-17 3.664 5,236,369 -44,312 1.02% 19,186,194
2015-04-20 2015-04-16 3.709 5,280,681 +2,775 1.02% 19,584,513
2015-04-17 2015-04-15 3.619 5,277,906 -21,485 1.02% 19,102,553
2015-04-16 2015-04-14 3.664 5,299,391 +23,723 1.03% 19,417,109
2015-04-15 2015-04-13 3.798 5,275,668 +39,836 1.02% 20,037,389
2015-04-14 2015-04-10 3.396 5,235,832 -3,134 1.02% 17,780,503
2015-04-13 2015-04-09 3.441 5,238,966 +11,638 1.02% 18,025,240
2015-04-10 2015-04-08 3.441 5,227,328 -180,828 1.01% 17,985,198
2015-04-09 2015-04-02 3.217 5,408,156 -42,522 1.05% 17,399,087
2015-04-08 2015-04-01 2.994 5,450,678 -78,329 1.06% 16,318,118
2015-04-01 2015-03-30 2.949 5,529,007 -45,207 1.07% 16,305,564
2015-03-31 2015-03-27 3.038 5,574,214 +136,516 1.08% 16,937,031
2015-03-30 2015-03-26 3.307 5,437,698 +63,559 1.06% 17,980,077
2015-03-27 2015-03-25 3.217 5,374,139 -147,707 1.04% 17,289,647
2015-03-26 2015-03-24 3.128 5,521,846 -15,218 1.07% 17,271,381
2015-03-25 2015-03-23 3.217 5,537,064 +52,816 1.07% 17,813,809
2015-03-24 2015-03-20 3.128 5,484,248 -45,654 1.06% 17,153,781
2015-03-23 2015-03-19 3.038 5,529,902 +4,476 1.07% 16,802,391
2015-03-20 2015-03-18 3.083 5,525,426 +11,190 1.07% 17,035,685
2015-03-19 2015-03-17 3.038 5,514,236 -64,902 1.07% 16,754,791
2015-03-18 2015-03-16 3.083 5,579,138 -5,371 1.08% 17,201,287
2015-03-17 2015-03-13 3.128 5,584,509 -96,233 1.08% 17,467,380
2015-03-16 2015-03-12 2.860 5,680,742 -59,978 1.10% 16,245,377
2015-03-13 2015-03-11 3.038 5,740,720 +49,236 1.11% 17,442,953
2015-03-12 2015-03-10 3.307 5,691,484 +536,666 1.10% 18,819,236
2015-03-11 2015-03-09 2.904 5,154,818 +8,952 1.00% 14,971,711
2015-03-10 2015-03-06 2.681 5,145,866 -22,827 1.00% 13,796,041
2015-03-06 2015-03-04 2.502 5,168,693 +40,283 1.00% 12,933,424
2015-03-03 2015-02-27 2.458 5,128,410 -42,521 1.00% 12,603,471
2015-03-02 2015-02-26 2.458 5,170,931 +895 1.00% 12,707,970
2015-02-27 2015-02-25 2.458 5,170,036 -11,190 1.00% 12,705,770
2015-02-24 2015-02-18 2.502 5,181,226 -37,598 1.01% 12,964,785
2015-02-23 2015-02-16 2.502 5,218,824 +11,190 1.01% 13,058,865
2015-02-17 2015-02-13 2.547 5,207,634 +11,190 1.01% 13,263,558
2015-02-16 2015-02-12 2.502 5,196,444 -2,238 1.01% 13,002,864
2015-02-12 2015-02-10 2.502 5,198,682 +55,144 1.01% 13,008,464
2015-02-11 2015-02-09 2.502 5,143,538 +4,297 1.00% 12,870,479
2015-02-10 2015-02-06 2.547 5,139,241 -11,190 1.00% 13,089,365
2015-02-09 2015-02-05 2.547 5,150,431 +13,428 1.00% 13,117,865
2015-02-06 2015-02-04 2.458 5,137,003 -322,448 1.00% 12,624,589
2015-02-04 2015-02-02 2.547 5,459,451 +22,380 1.06% 13,904,922
2015-02-03 2015-01-30 2.547 5,437,071 -232,749 1.05% 13,847,922
2015-02-02 2015-01-29 2.636 5,669,820 +1,342 1.10% 14,947,413
2015-01-30 2015-01-28 2.636 5,668,478 -8,952 1.10% 14,943,875
2015-01-28 2015-01-26 2.636 5,677,430 -5,818 1.10% 14,967,475
2015-01-27 2015-01-23 2.681 5,683,248 -11,996 1.10% 15,236,759
2015-01-26 2015-01-22 2.726 5,695,244 -105,185 1.10% 15,523,402
2015-01-23 2015-01-21 2.592 5,800,429 +2,686 1.13% 15,032,557
2015-01-20 2015-01-16 2.681 5,797,743 -895 1.12% 15,543,720
2015-01-15 2015-01-13 2.770 5,798,638 +8,952 1.13% 16,064,323
2015-01-14 2015-01-12 2.770 5,789,686 -11,190 1.12% 16,039,523
2015-01-13 2015-01-09 2.770 5,800,876 -8,057 1.13% 16,070,523
2015-01-09 2015-01-07 2.636 5,808,933 -448 1.13% 15,314,158
2015-01-07 2015-01-05 2.592 5,809,381 +11,190 1.13% 15,055,757
2015-01-05 2014-12-31 2.681 5,798,191 -12,532 1.12% 15,544,921
2015-01-02 2014-12-29 2.726 5,810,723 +20,141 1.13% 15,838,161
2014-12-30 2014-12-24 2.770 5,790,582 +64,902 1.12% 16,042,005
2014-12-29 2014-12-22 2.770 5,725,680 -17,904 1.11% 15,862,203
2014-12-23 2014-12-19 2.547 5,743,584 +25,513 1.11% 14,628,594
2014-12-22 2014-12-18 2.681 5,718,071 +37,150 1.81% 15,330,119
2014-12-18 2014-12-16 2.815 5,680,921 +19,247 1.80% 15,992,046
2014-12-17 2014-12-15 2.770 5,661,674 +25,513 1.79% 15,684,883
2014-12-16 2014-12-12 2.770 5,636,161 +16,561 1.79% 15,614,203
2014-12-15 2014-12-11 2.770 5,619,600 -95,338 1.78% 15,568,323
2014-12-12 2014-12-10 2.815 5,714,938 -8,952 1.81% 16,087,806
2014-12-11 2014-12-09 2.726 5,723,890 +257,815 1.81% 15,601,482
2014-12-10 2014-12-08 2.949 5,466,075 -8,952 1.73% 16,119,971
2014-12-09 2014-12-05 2.994 5,475,027 +11,190 1.74% 16,391,014
2014-12-04 2014-12-02 3.128 5,463,837 -5,371 1.73% 17,089,939
2014-12-03 2014-12-01 3.128 5,469,208 +14,770 1.73% 17,106,739
2014-12-02 2014-11-28 3.173 5,454,438 -5,818 1.73% 17,304,263
2014-12-01 2014-11-27 3.217 5,460,256 +22,379 1.73% 17,566,702
2014-11-28 2014-11-26 3.217 5,437,877 -4,028 1.72% 17,494,705
2014-11-27 2014-11-25 3.128 5,441,905 +79,224 1.73% 17,021,340
2014-11-26 2014-11-24 3.262 5,362,681 -12,085 1.70% 17,492,407
2014-11-25 2014-11-21 3.173 5,374,766 +29,989 1.70% 17,051,502
2014-11-24 2014-11-20 3.217 5,344,777 -11,190 1.90% 17,195,184
2014-11-21 2014-11-19 3.262 5,355,967 -33,569 1.90% 17,470,506
2014-11-20 2014-11-18 3.307 5,389,536 -6,714 1.91% 17,820,826
2014-11-19 2014-11-17 3.351 5,396,250 +31,779 1.91% 18,084,149
2014-11-17 2014-11-13 3.307 5,364,471 -24,618 1.90% 17,737,947
2014-11-14 2014-11-12 3.217 5,389,089 -8,057 1.91% 17,337,744
2014-11-13 2014-11-11 3.262 5,397,146 -6,714 1.91% 17,604,827
2014-11-12 2014-11-10 3.307 5,403,860 +29,094 1.92% 17,868,190
2014-11-11 2014-11-07 3.307 5,374,766 +48,788 1.91% 17,771,989
2014-11-07 2014-11-05 3.173 5,325,978 -1,343 1.89% 16,896,722
2014-11-06 2014-11-04 3.262 5,327,321 +22,290 1.89% 17,377,067
2014-11-05 2014-11-03 3.262 5,305,031 +11,190 1.88% 17,304,360
2014-11-04 2014-10-31 3.217 5,293,841 -26,855 1.88% 17,031,313
2014-11-03 2014-10-30 3.396 5,320,696 -29,094 1.89% 18,068,695
2014-10-31 2014-10-29 3.396 5,349,790 +11,190 1.90% 18,167,496
2014-10-30 2014-10-28 3.351 5,338,600 +16,113 1.89% 17,890,949
2014-10-29 2014-10-27 3.396 5,322,487 +10,743 1.89% 18,074,777
2014-10-28 2014-10-24 3.396 5,311,744 -55,950 1.88% 18,038,294
2014-10-27 2014-10-23 3.396 5,367,694 +11,190 1.90% 18,228,297
2014-10-23 2014-10-21 3.396 5,356,504 +37,150 1.90% 18,190,296
2014-10-22 2014-10-20 3.485 5,319,354 -11,189 1.89% 18,539,509
2014-10-21 2014-10-17 3.485 5,330,543 -14,323 1.89% 18,578,506
2014-10-20 2014-10-16 3.396 5,344,866 -44,312 1.90% 18,150,774
2014-10-17 2014-10-15 3.396 5,389,178 -448 1.91% 18,301,255
2014-10-16 2014-10-14 3.396 5,389,626 +87,729 1.91% 18,302,776
2014-10-14 2014-10-10 3.396 5,301,897 -6,714 1.88% 18,004,855
2014-10-13 2014-10-09 3.485 5,308,611 +43,864 1.88% 18,502,067
2014-10-10 2014-10-08 3.619 5,264,747 -12,085 1.87% 19,054,926
2014-10-09 2014-10-07 3.396 5,276,832 +8,057 1.87% 17,919,736
2014-10-08 2014-10-06 3.441 5,268,775 +11,190 1.87% 18,127,801
2014-10-07 2014-10-03 3.396 5,257,585 -133,831 1.87% 17,854,374
2014-10-06 2014-09-30 3.351 5,391,416 +29,362 1.91% 18,067,949
2014-10-03 2014-09-29 3.396 5,362,054 -104,290 1.90% 18,209,144
2014-09-30 2014-09-26 3.530 5,466,344 -56,844 1.94% 19,296,067
2014-09-29 2014-09-25 3.575 5,523,188 +16,113 1.96% 19,743,519
2014-09-26 2014-09-24 3.619 5,507,075 +44,312 1.95% 19,931,994
2014-09-25 2014-09-23 3.619 5,462,763 -61,321 1.94% 19,771,614
2014-09-24 2014-09-22 3.709 5,524,084 -94,890 1.96% 20,487,224
2014-09-23 2014-09-19 3.709 5,618,974 +34,913 1.99% 20,839,143
2014-09-22 2014-09-18 3.753 5,584,061 +158,001 1.98% 20,959,175
2014-09-19 2014-09-17 3.843 5,426,060 -82,805 1.93% 20,851,043
2014-09-17 2014-09-15 3.396 5,508,865 +20,141 1.95% 18,707,703
2014-09-16 2014-09-12 3.396 5,488,724 +9,848 1.95% 18,639,306
2014-09-15 2014-09-11 3.396 5,478,876 +8,056 1.94% 18,605,862
2014-09-12 2014-09-10 3.396 5,470,820 +11,190 1.94% 18,578,505
2014-09-11 2014-09-08 3.396 5,459,630 +23,275 1.94% 18,540,504
2014-09-10 2014-09-05 3.396 5,436,355 -199,627 1.93% 18,461,464
2014-09-08 2014-09-04 3.441 5,635,982 -29,542 2.00% 19,391,217
2014-09-05 2014-09-03 3.351 5,665,524 +5,819 2.01% 18,986,551
2014-09-04 2014-09-02 3.307 5,659,705 +3,581 2.01% 18,714,157
2014-09-03 2014-09-01 3.307 5,656,124 +45,207 2.01% 18,702,316
2014-09-02 2014-08-29 3.396 5,610,917 +14,771 1.99% 19,054,264
2014-08-29 2014-08-27 3.485 5,596,146 +12,085 1.99% 19,504,211
2014-08-28 2014-08-26 3.485 5,584,061 -18,531 1.98% 19,462,091
2014-08-27 2014-08-25 3.530 5,602,592 +6,714 1.99% 19,777,019
2014-08-26 2014-08-22 3.485 5,595,878 +29,989 1.99% 19,503,277
2014-08-25 2014-08-21 3.530 5,565,889 +87,729 1.97% 19,647,458
2014-08-22 2014-08-20 3.619 5,478,160 -83,253 1.94% 19,827,341
2014-08-21 2014-08-19 3.619 5,561,413 +14,771 1.97% 20,128,662
2014-08-20 2014-08-18 3.619 5,546,642 +22,827 1.97% 20,075,201
2014-08-19 2014-08-15 3.709 5,523,815 -67,587 1.96% 20,486,226
2014-08-18 2014-08-14 3.664 5,591,402 -51,921 1.98% 20,487,045
2014-08-15 2014-08-13 3.664 5,643,323 -52,368 2.00% 20,677,285
2014-08-14 2014-08-12 3.664 5,695,691 -66,245 2.02% 20,869,162
2014-08-13 2014-08-11 3.619 5,761,936 +5,372 2.04% 20,854,424
2014-08-12 2014-08-08 3.753 5,756,564 +9,399 2.04% 21,606,646
2014-08-11 2014-08-07 3.664 5,747,165 -10,742 2.04% 21,057,764
2014-08-08 2014-08-06 3.843 5,757,907 +685,715 2.04% 22,126,251
2014-07-30 2014-07-28 3.932 5,072,192 +24,171 1.80% 19,944,498
2014-07-29 2014-07-25 3.887 5,048,021 +68,482 1.79% 19,623,892
2014-07-28 2014-07-24 3.798 4,979,539 +130,697 1.77% 18,912,668
2014-07-25 2014-07-23 4.021 4,848,842 +16,561 1.72% 19,499,581
2014-07-24 2014-07-22 3.664 4,832,281 +69,378 1.71% 17,705,605
2014-07-23 2014-07-21 3.664 4,762,903 -25,961 1.69% 17,451,402
2014-07-22 2014-07-18 3.664 4,788,864 -3,133 1.70% 17,546,524
2014-07-21 2014-07-17 3.619 4,791,997 -50,131 1.70% 17,343,882
2014-07-18 2014-07-16 3.619 4,842,128 +31,332 1.72% 17,525,323
2014-07-17 2014-07-15 3.664 4,810,796 +44,759 1.71% 17,626,884
2014-07-16 2014-07-14 3.664 4,766,037 -41,178 1.69% 17,462,885
2014-07-15 2014-07-11 3.664 4,807,215 +2,238 1.71% 17,613,763
2014-07-14 2014-07-10 3.664 4,804,977 +11,190 1.70% 17,605,563
2014-07-11 2014-07-09 3.664 4,793,787 -53,712 1.70% 17,564,562
2014-07-10 2014-07-08 3.709 4,847,499 +51,026 1.72% 17,977,966
2014-07-09 2014-07-07 3.753 4,796,473 +11,190 1.70% 18,003,048
2014-07-08 2014-07-04 3.798 4,785,283 +48,788 1.70% 18,174,869
2014-07-07 2014-07-03 3.753 4,736,495 +67,139 1.68% 17,777,927
2014-07-04 2014-07-02 3.798 4,669,356 +69,377 1.66% 17,734,570
2014-07-03 2014-06-30 3.753 4,599,979 -34,017 1.63% 17,265,529
2014-07-02 2014-06-27 3.753 4,633,996 +75,643 1.64% 17,393,208
2014-06-30 2014-06-26 3.932 4,558,353 +627 1.62% 17,924,018
2014-06-27 2014-06-25 3.843 4,557,726 +44,670 1.62% 17,514,244
2014-06-26 2014-06-24 3.977 4,513,056 -4,476 1.60% 17,947,562
2014-06-25 2014-06-23 3.932 4,517,532 +38,046 1.60% 17,763,505
2014-06-24 2014-06-20 4.156 4,479,486 -24,618 1.59% 18,614,693
2014-06-23 2014-06-19 4.290 4,504,104 +23,275 1.60% 19,320,768
2014-06-20 2014-06-18 4.290 4,480,829 -110,780 1.59% 19,220,928
2014-06-19 2014-06-17 4.379 4,591,609 +238,568 1.63% 20,106,465
2014-06-18 2014-06-16 4.468 4,353,041 +21,932 1.54% 19,450,801
2014-06-17 2014-06-13 4.111 4,331,109 +117,270 1.54% 17,804,578
2014-06-16 2014-06-12 4.021 4,213,839 +27,751 1.49% 16,945,922
2014-06-13 2014-06-11 4.021 4,186,088 +38,941 1.49% 16,834,321
2014-06-12 2014-06-10 3.887 4,147,147 -27,751 1.47% 16,121,796
2014-06-11 2014-06-09 3.753 4,174,898 +24,618 1.48% 15,670,033
2014-06-10 2014-06-06 3.753 4,150,280 +14,771 1.47% 15,577,632
2014-06-09 2014-06-05 3.798 4,135,509 +18,798 1.47% 15,706,978
2014-06-06 2014-06-04 3.753 4,116,711 -135,173 1.46% 15,451,634
2014-06-05 2014-06-03 3.798 4,251,884 -81,910 1.51% 16,148,979
2014-06-04 2014-05-30 3.709 4,333,794 +20,142 1.54% 16,072,784
2014-06-03 2014-05-29 3.753 4,313,652 -17,904 1.53% 16,190,831
2014-05-30 2014-05-28 3.843 4,331,556 -68,035 1.54% 16,645,128
2014-05-29 2014-05-27 3.664 4,399,591 +7,833 1.56% 16,120,218
2014-05-28 2014-05-26 3.530 4,391,758 -9,847 1.56% 15,502,803
2014-05-27 2014-05-23 3.575 4,401,605 -28,198 1.56% 15,734,241
2014-05-26 2014-05-22 3.575 4,429,803 -56,845 1.57% 15,835,039
2014-05-23 2014-05-21 3.530 4,486,648 +8,057 1.59% 15,837,763
2014-05-21 2014-05-19 3.619 4,478,591 -895 1.59% 16,209,558
2014-05-20 2014-05-16 3.664 4,479,486 +20,142 1.59% 16,412,955
2014-05-19 2014-05-15 3.709 4,459,344 -73,854 1.58% 16,538,412
2014-05-16 2014-05-14 3.798 4,533,198 -118,165 1.61% 17,217,431
2014-05-14 2014-05-12 3.575 4,651,363 +17,009 1.65% 16,627,041
2014-05-13 2014-05-09 3.530 4,634,354 +100,709 1.64% 16,359,161
2014-05-12 2014-05-08 3.575 4,533,645 +13,875 1.61% 16,206,239
2014-05-09 2014-05-07 3.709 4,519,770 +895 1.60% 16,762,515
2014-05-08 2014-05-05 3.575 4,518,875 -28,198 1.60% 16,153,441
2014-05-07 2014-05-02 3.664 4,547,073 +149,944 2.10% 16,660,596
2014-05-05 2014-04-30 3.709 4,397,129 +4,476 2.03% 16,307,675
2014-05-02 2014-04-29 3.664 4,392,653 +42,969 2.03% 16,094,797
2014-04-30 2014-04-28 3.619 4,349,684 -7,609 2.01% 15,742,999
2014-04-29 2014-04-25 3.798 4,357,293 +11,190 2.01% 16,549,331
2014-04-28 2014-04-24 3.977 4,346,103 -134,726 2.01% 17,283,622
2014-04-25 2014-04-23 4.334 4,480,829 -55,949 2.07% 19,421,146
2014-04-24 2014-04-22 3.619 4,536,778 -8,057 2.10% 16,420,156
2014-04-23 2014-04-17 3.619 4,544,835 -15,218 2.10% 16,449,317
2014-04-22 2014-04-16 3.575 4,560,053 +1,342 2.11% 16,300,639
2014-04-17 2014-04-15 3.530 4,558,711 -22,827 2.11% 16,092,143
2014-04-16 2014-04-14 3.664 4,581,538 +29,989 2.12% 16,786,876
2014-04-15 2014-04-11 3.753 4,551,549 -38,941 2.10% 17,083,752
2014-04-14 2014-04-10 3.843 4,590,490 -3,133 2.12% 17,640,149
2014-04-11 2014-04-09 3.664 4,593,623 -3,581 2.12% 16,831,156
2014-04-10 2014-04-08 3.664 4,597,204 +36,255 2.12% 16,844,277
2014-04-09 2014-04-07 3.619 4,560,949 +148,826 2.11% 16,507,640
2014-04-08 2014-04-04 3.753 4,412,123 +14,412 2.04% 16,560,431
2014-04-07 2014-04-03 3.843 4,397,711 +55,950 2.03% 16,899,345
2014-04-04 2014-04-02 3.798 4,341,761 -25,961 2.01% 16,490,339
2014-04-03 2014-04-01 3.798 4,367,722 +72,063 2.02% 16,588,941
2014-04-02 2014-03-31 3.887 4,295,659 +21,037 1.99% 16,699,128
2014-04-01 2014-03-28 4.021 4,274,622 +206,789 1.98% 17,190,360
2014-03-31 2014-03-27 3.485 4,067,833 +213,055 1.88% 14,177,592
2014-03-28 2014-03-26 3.843 3,854,778 +32,675 1.78% 14,812,984
2014-03-27 2014-03-25 3.798 3,822,103 +49,683 1.77% 14,516,638
2014-03-26 2014-03-24 4.245 3,772,420 +5,371 1.74% 16,013,578
2014-03-25 2014-03-21 4.290 3,767,049 +68,482 1.74% 16,159,103
2014-03-24 2014-03-20 4.468 3,698,567 +69,825 1.71% 16,526,399
2014-03-21 2014-03-19 4.558 3,628,742 +33,122 1.68% 16,538,686
2014-03-20 2014-03-18 4.379 3,595,620 -37,151 1.66% 15,745,070
2014-03-19 2014-03-17 4.558 3,632,771 -22,827 1.68% 16,557,049
2014-03-18 2014-03-14 4.647 3,655,598 -21,932 1.69% 16,987,776
2014-03-17 2014-03-13 4.736 3,677,530 +33,122 1.70% 17,418,343
2014-03-14 2014-03-12 4.647 3,644,408 -36,032 1.68% 16,935,775
2014-03-13 2014-03-11 5.094 3,680,440 +39,389 1.70% 18,747,758
2014-03-12 2014-03-10 5.630 3,641,051 +117,493 1.68% 20,499,443
2014-03-11 2014-03-07 5.541 3,523,558 +101,157 1.63% 19,523,058
2014-03-10 2014-03-06 5.451 3,422,401 +442,224 1.58% 18,656,727
2014-03-07 2014-03-05 5.541 2,980,177 +100,977 1.38% 16,512,335
2014-03-06 2014-03-04 4.826 2,879,200 +583,888 1.33% 13,894,417
2014-03-05 2014-03-03 3.664 2,295,312 +148,601 1.06% 8,410,084
2014-03-04 2014-02-28 3.664 2,146,711 +20,590 0.99% 7,865,606
2014-03-03 2014-02-27 3.575 2,126,121 +50,131 0.98% 7,600,160
2014-02-28 2014-02-26 3.619 2,075,990 +101,156 0.96% 7,513,720
2014-02-27 2014-02-25 3.664 1,974,834 +241,030 0.92% 7,235,844
2014-02-26 2014-02-24 3.709 1,733,804 +90,190 0.81% 6,430,176
2014-02-25 2014-02-21 3.887 1,643,614 +320,255 0.77% 6,389,455
2014-02-24 2014-02-20 4.200 1,323,359 +137,635 0.62% 5,558,406
2014-02-21 2014-02-19 4.424 1,185,724 +60,425 0.56% 5,245,218
2014-02-20 2014-02-18 4.424 1,125,299 +109,661 0.53% 4,977,920
2014-02-19 2014-02-17 4.468 1,015,638 +27,751 0.48% 4,538,201
2014-02-18 2014-02-14 4.558 987,887 +68,034 0.46% 4,502,484
2014-02-17 2014-02-13 4.334 919,853 +77,434 0.43% 3,986,896
2014-02-14 2014-02-12 4.736 842,419 +160,687 0.39% 3,990,054
2014-02-13 2014-02-11 4.915 681,732 +123,984 0.32% 3,350,820
2014-02-12 2014-02-10 5.273 557,748 +77,881 0.26% 2,940,795
2014-02-11 2014-02-07 5.273 479,867 +87,729 0.22% 2,530,158
2014-02-10 2014-02-06 5.809 392,138 +9,399 0.18% 2,277,860
2014-02-07 2014-02-05 4.379 382,739 -8,056 0.18% 1,675,998
2014-02-06 2014-02-04 5.094 390,795 +29,183 0.18% 1,990,667
2014-02-05 2014-01-30 5.719 361,612 +42,342 0.17% 2,068,224
2014-02-04 2014-01-28 5.898 319,270 +114,227 0.15% 1,883,115
2014-01-29 2014-01-27 9.741 205,043 +18,709 0.10% 1,997,313
2014-01-03 2013-12-31 32.619 186,334 -22,380 0.66% 6,077,986
2014-01-02 2013-12-27 32.619 208,714 +166,971 0.74% 6,807,994
2013-12-30 2013-12-24 32.619 41,743 -166,971 0.15% 1,361,605
2009-01-21 2009-01-19 32.619 208,714 -6,355 0.74% 6,807,994
2009-01-20 2009-01-16 41.555 215,069 -2,238 0.76% 8,937,283
2009-01-19 2009-01-15 41.555 217,307 +2,685 0.77% 9,030,284
2009-01-16 2009-01-14 44.683 214,622 +3,939 0.76% 9,590,008
2009-01-15 2009-01-13 44.236 210,683 +4,655 0.75% 9,319,861
2009-01-14 2009-01-12 45.130 206,028 -806 0.73% 9,298,060
2009-01-13 2009-01-09 47.364 206,834 +90 0.73% 9,796,536
2009-01-12 2009-01-08 49.598 206,744 +1,611 0.73% 10,254,173
2009-01-09 2009-01-07 48.258 205,133 -1,343 0.73% 9,899,290
2009-01-08 2009-01-06 46.471 206,476 +358 0.73% 9,595,059
2009-01-07 2009-01-05 46.024 206,118 -537 0.73% 9,486,323
2009-01-06 2009-01-02 42.449 206,655 +269 0.73% 8,772,316
2009-01-05 2008-12-31 42.449 206,386 +448 0.73% 8,760,897
2009-01-02 2008-12-29 42.449 205,938 +358 0.73% 8,741,880
2008-12-30 2008-12-24 42.449 205,580 +716 0.73% 8,726,683
2008-12-29 2008-12-22 46.024 204,864 +358 0.73% 9,428,609
2008-12-23 2008-12-19 46.024 204,506 +358 0.73% 9,412,132
2008-12-22 2008-12-18 46.471 204,148 +179 0.72% 9,486,876
2008-12-19 2008-12-17 47.811 203,969 -1,343 0.72% 9,751,977
2008-12-18 2008-12-16 44.683 205,312 +1,343 0.73% 9,174,007
2008-12-17 2008-12-15 46.024 203,969 +4,923 0.72% 9,387,418
2008-12-16 2008-12-12 53.620 199,046 -358 0.71% 10,672,826
2008-12-15 2008-12-11 53.173 199,404 -179 0.71% 10,602,922
2008-12-12 2008-12-10 53.620 199,583 -5,013 0.71% 10,701,620
2008-12-11 2008-12-09 50.045 204,596 -6,266 0.73% 10,239,056
2008-12-10 2008-12-08 46.471 210,862 +179 0.75% 9,798,879
2008-12-09 2008-12-05 44.683 210,683 -1,074 0.75% 9,414,001
2008-12-05 2008-12-03 42.449 211,757 +268 0.75% 8,988,891
2008-12-02 2008-11-28 46.471 211,489 +269 0.75% 9,828,016
2008-12-01 2008-11-27 46.471 211,220 -90 0.75% 9,815,516
2008-11-20 2008-11-18 36.640 211,310 +627 0.75% 7,742,454
2008-11-18 2008-11-14 42.002 210,683 +895 0.75% 8,849,161
2008-11-12 2008-11-10 44.683 209,788 +2,596 0.74% 9,374,009
2008-11-11 2008-11-07 45.577 207,192 +895 0.74% 9,443,172
2008-11-07 2008-11-05 49.152 206,297 -3,357 0.73% 10,139,822
2008-11-05 2008-11-03 48.258 209,654 -1,790 0.74% 10,117,464
2008-11-04 2008-10-31 41.555 211,444 +1,343 0.75% 8,786,645
2008-11-03 2008-10-30 37.981 210,101 +268 0.75% 7,979,796
2008-10-31 2008-10-29 36.193 209,833 -179 0.74% 7,594,576
2008-10-30 2008-10-28 36.193 210,012 -2,775 0.75% 7,601,055
2008-10-29 2008-10-27 35.747 212,787 -6,445 0.75% 7,606,412
2008-10-28 2008-10-24 44.683 219,232 -358 0.78% 9,795,998
2008-10-27 2008-10-23 47.811 219,590 -179 0.78% 10,498,834
2008-10-24 2008-10-22 50.492 219,769 -448 0.78% 11,096,592
2008-10-23 2008-10-21 52.279 220,217 -5,550 0.78% 11,512,813
2008-10-22 2008-10-20 51.833 225,767 -268 0.80% 11,702,084
2008-10-21 2008-10-17 50.045 226,035 -2,686 0.80% 11,311,976
2008-10-20 2008-10-16 49.152 228,721 -448 0.81% 11,241,997
2008-10-17 2008-10-15 51.386 229,169 -89 0.81% 11,776,018
2008-10-16 2008-10-14 54.514 229,258 -895 0.81% 12,497,671
2008-10-15 2008-10-13 52.726 230,153 -179 0.82% 12,135,101
2008-10-14 2008-10-10 52.279 230,332 -269 0.82% 12,041,619
2008-10-13 2008-10-09 52.279 230,601 -89 0.82% 12,055,682
2008-10-10 2008-10-08 54.514 230,690 -806 0.82% 12,575,734
2008-09-30 2008-09-26 60.322 231,496 +179 0.82% 13,964,391
2008-09-29 2008-09-25 58.535 231,317 +1,790 0.82% 13,540,154
2008-09-26 2008-09-24 60.769 229,527 +179 0.81% 13,948,176
2008-09-25 2008-09-23 60.322 229,348 +269 0.81% 13,834,819
2008-09-24 2008-09-22 61.663 229,079 -806 0.81% 14,125,672
2008-09-22 2008-09-18 58.535 229,885 -2,864 0.82% 13,456,331
2008-09-19 2008-09-17 58.982 232,749 +1,432 0.83% 13,727,976
2008-09-17 2008-09-12 62.557 231,317 +537 0.82% 14,470,393
2008-09-12 2008-09-10 63.897 230,780 -716 0.82% 14,746,160
2008-09-10 2008-09-08 64.791 231,496 +268 0.82% 14,998,790
2008-09-09 2008-09-05 66.131 231,228 -895 0.82% 15,291,387
2008-09-08 2008-09-04 67.025 232,123 -984 0.82% 15,558,015
2008-09-04 2008-09-02 64.791 233,107 -806 0.83% 15,103,168
2008-09-03 2008-09-01 64.344 233,913 +1,074 0.83% 15,050,870
2008-09-02 2008-08-29 67.025 232,839 +269 0.83% 15,606,004
2008-09-01 2008-08-28 64.791 232,570 +1,432 0.83% 15,068,376
2008-08-29 2008-08-27 63.003 231,138 -895 0.82% 14,562,475
2008-08-28 2008-08-26 66.578 232,033 +179 0.82% 15,448,303
2008-08-27 2008-08-25 66.578 231,854 +537 0.82% 15,436,385
2008-08-26 2008-08-21 69.259 231,317 -90 0.82% 16,020,792
2008-08-25 2008-08-20 74.174 231,407 -179 0.82% 17,164,428
2008-08-21 2008-08-19 71.046 231,586 -1,163 0.82% 16,453,344
2008-08-20 2008-08-18 67.919 232,749 -1,164 0.83% 15,807,972
2008-08-18 2008-08-14 65.238 233,913 -448 0.83% 15,259,909
2008-08-15 2008-08-13 65.684 234,361 -1,074 0.83% 15,393,856
2008-08-13 2008-08-11 65.238 235,435 +179 0.84% 15,359,201
2008-08-12 2008-08-08 67.025 235,256 -1,074 0.83% 15,768,004
2008-08-11 2008-08-07 67.919 236,330 -179 0.84% 16,051,188
2008-08-08 2008-08-05 69.259 236,509 -1,074 0.84% 16,380,385
2008-08-07 2008-08-04 70.600 237,583 +626 0.84% 16,773,249
2008-08-05 2008-08-01 71.493 236,957 +269 0.84% 16,940,814
2008-08-01 2008-07-30 68.812 236,688 +1,253 0.84% 16,287,023
2008-07-31 2008-07-29 67.919 235,435 -3,312 0.84% 15,990,401
2008-07-30 2008-07-28 69.259 238,747 +805 0.85% 16,535,387
2008-07-29 2008-07-25 70.153 237,942 -4,475 0.84% 16,692,274
2008-07-28 2008-07-24 71.940 242,417 +179 0.86% 17,439,486
2008-07-25 2008-07-23 73.281 242,238 -627 0.86% 17,751,329
2008-07-24 2008-07-22 72.387 242,865 +89 0.86% 17,580,236
2008-07-23 2008-07-21 71.493 242,776 +1,791 0.86% 17,356,833
2008-07-22 2008-07-18 71.493 240,985 -448 0.85% 17,228,788
2008-07-21 2008-07-17 70.376 241,433 +2,596 0.86% 16,991,117
2008-07-18 2008-07-16 69.518 238,837 -8,831 0.85% 16,603,440
2008-07-17 2008-07-15 70.805 247,668 +4,940 0.84% 17,536,192
2008-07-16 2008-07-14 74.238 242,728 +2,424 0.83% 18,019,695
2008-07-15 2008-07-11 75.096 240,304 +1,305 0.82% 18,045,981
2008-07-14 2008-07-10 77.242 238,999 +652 0.81% 18,460,780
2008-07-11 2008-07-09 78.100 238,347 +466 0.81% 18,614,978
2008-07-10 2008-07-08 79.388 237,881 -373 0.81% 18,884,824
2008-07-09 2008-07-07 80.246 238,254 +1,305 0.81% 19,118,916
2008-07-08 2008-07-04 81.104 236,949 -2,982 0.81% 19,217,555
2008-07-07 2008-07-03 83.679 239,931 +3,635 0.82% 20,077,167
2008-07-04 2008-07-02 86.254 236,296 +746 0.81% 20,381,394
2008-07-03 2008-06-30 88.828 235,550 +1,677 0.80% 20,923,528
2008-07-02 2008-06-27 87.970 233,873 -186 0.80% 20,573,842
2008-06-30 2008-06-26 88.828 234,059 -2,517 0.80% 20,791,085
2008-06-27 2008-06-25 88.399 236,576 -652 0.81% 20,913,145
2008-06-26 2008-06-24 87.112 237,228 -839 0.81% 20,665,382
2008-06-25 2008-06-23 86.254 238,067 -466 0.81% 20,534,149
2008-06-24 2008-06-20 87.112 238,533 +466 0.81% 20,779,063
2008-06-23 2008-06-19 86.683 238,067 -699 0.81% 20,636,309
2008-06-20 2008-06-18 87.541 238,766 +186 0.81% 20,901,820
2008-06-19 2008-06-17 88.399 238,580 +653 0.81% 21,090,298
2008-06-18 2008-06-16 87.541 237,927 -94 0.81% 20,828,373
2008-06-17 2008-06-13 89.687 238,021 -559 0.81% 21,347,303
2008-06-16 2008-06-12 85.395 238,580 -93 0.81% 20,373,637
2008-06-13 2008-06-11 86.254 238,673 +1,957 0.81% 20,586,419
2008-06-12 2008-06-10 85.395 236,716 +467 0.81% 20,214,460
2008-06-11 2008-06-06 88.399 236,249 +1,957 0.80% 20,884,239
2008-06-10 2008-06-05 89.258 234,292 +466 0.80% 20,912,322
2008-06-06 2008-06-04 89.258 233,826 +1,864 0.80% 20,870,728
2008-06-05 2008-06-03 89.687 231,962 +2,704 0.79% 20,803,892
2008-06-04 2008-06-02 89.687 229,258 +1,398 0.78% 20,561,379
2008-06-03 2008-05-30 89.258 227,860 +1,212 0.78% 20,338,217
2008-06-02 2008-05-29 90.116 226,648 -700 0.77% 20,424,557
2008-05-29 2008-05-27 91.403 227,348 +373 0.77% 20,780,318
2008-05-28 2008-05-26 89.687 226,975 +2,517 0.77% 20,356,624
2008-05-27 2008-05-23 91.403 224,458 +1,119 0.76% 20,516,163
2008-05-26 2008-05-22 91.403 223,339 -327 0.76% 20,413,883
2008-05-23 2008-05-21 92.690 223,666 +6,945 0.76% 20,731,712
2008-05-22 2008-05-20 94.836 216,721 +652 0.74% 20,552,976
2008-05-20 2008-05-16 98.698 216,069 -1,212 0.74% 21,325,624
2008-05-19 2008-05-15 99.127 217,281 -10,439 0.74% 21,538,487
2008-05-16 2008-05-14 95.265 227,720 +1,211 0.78% 21,693,799
2008-05-15 2008-05-13 96.982 226,509 -2,330 0.77% 21,967,233
2008-05-14 2008-05-09 93.978 228,839 -2,330 0.78% 21,505,800
2008-05-13 2008-05-08 92.261 231,169 -1,958 0.79% 21,327,969
2008-05-09 2008-05-07 92.261 233,127 +559 0.79% 21,508,617
2008-05-08 2008-05-06 87.970 232,568 +2,377 0.79% 20,459,041
2008-05-07 2008-05-05 90.974 230,191 +3,076 0.78% 20,941,397
2008-05-06 2008-05-02 90.116 227,115 +4,848 0.77% 20,466,641
2008-05-05 2008-04-30 91.403 222,267 +1,398 0.76% 20,315,899
2008-05-02 2008-04-29 92.690 220,869 +3,542 0.75% 20,472,457
2008-04-28 2008-04-24 93.978 217,327 +2,983 0.74% 20,423,927
2008-04-24 2008-04-22 94.407 214,344 +3,821 0.73% 20,235,571
2008-04-23 2008-04-21 95.265 210,523 +1,399 0.72% 20,055,522
2008-04-22 2008-04-18 97.840 209,124 +1,118 0.71% 20,460,685
2008-04-18 2008-04-16 98.698 208,006 -279 0.71% 20,529,820
2008-04-17 2008-04-15 99.556 208,285 -373 0.71% 20,736,117
2008-04-16 2008-04-14 98.269 208,658 -466 0.71% 20,504,632
2008-04-14 2008-04-10 98.269 209,124 +1,398 0.71% 20,550,425
2008-04-10 2008-04-08 98.269 207,726 +373 0.71% 20,413,045
2008-04-09 2008-04-07 100.844 207,353 -373 0.71% 20,910,270
2008-04-08 2008-04-03 100.844 207,726 -1,958 0.71% 20,947,885
2008-04-01 2008-03-28 101.702 209,684 -46 0.71% 21,325,297
2008-03-28 2008-03-26 102.131 209,730 -932 0.71% 21,419,975
2008-03-27 2008-03-25 102.989 210,662 -3,682 0.72% 21,695,961
2008-03-25 2008-03-19 99.986 214,344 -2,983 0.73% 21,431,309
2008-03-20 2008-03-18 98.698 217,327 -2,983 0.74% 21,449,787
2008-03-19 2008-03-17 96.982 220,310 -1,025 0.75% 21,366,043
2008-03-18 2008-03-14 97.840 221,335 -466 0.75% 21,655,409
2008-03-14 2008-03-12 98.269 221,801 -1,585 0.76% 21,796,182
2008-03-12 2008-03-10 95.694 223,386 +2,051 0.76% 21,376,779
2008-03-11 2008-03-07 96.123 221,335 +652 0.75% 21,275,490
2008-03-10 2008-03-06 99.556 220,683 -279 0.75% 21,970,418
2008-03-04 2008-02-29 101.702 220,962 -2,797 0.75% 22,472,293
2008-03-03 2008-02-28 102.131 223,759 -373 0.76% 22,852,774
2008-02-29 2008-02-27 99.556 224,132 -93 0.76% 22,313,788
2008-02-28 2008-02-26 99.556 224,225 -466 0.76% 22,323,047
2008-02-26 2008-02-22 100.415 224,691 -280 0.77% 22,562,280
2008-02-25 2008-02-21 97.411 224,971 +1,399 0.77% 21,914,615
2008-02-22 2008-02-20 100.844 223,572 +279 0.76% 22,545,856
2008-02-21 2008-02-19 105.135 223,293 -3,728 0.76% 23,475,921
2008-02-19 2008-02-15 103.848 227,021 -187 0.77% 23,575,605
2008-02-18 2008-02-14 102.131 227,208 -4,008 0.77% 23,205,024
2008-02-15 2008-02-13 99.127 231,216 -2,423 0.79% 22,919,826
2008-02-13 2008-02-11 98.269 233,639 -467 0.80% 22,959,492
2008-02-12 2008-02-06 97.840 234,106 -1,491 0.80% 22,904,923
2008-02-11 2008-02-04 96.553 235,597 -280 0.80% 22,747,503
2008-02-05 2008-02-01 92.690 235,877 -93 0.80% 21,863,556
2008-02-04 2008-01-31 93.549 235,970 +280 0.80% 22,074,696
2008-02-01 2008-01-30 93.120 235,690 +373 0.80% 21,947,363
2008-01-30 2008-01-28 92.690 235,317 +93 0.80% 21,811,649
2008-01-25 2008-01-23 92.261 235,224 +4,567 0.80% 21,702,089
2008-01-24 2008-01-22 88.828 230,657 -3,449 0.79% 20,488,890
2008-01-23 2008-01-21 93.549 234,106 -93 0.80% 21,900,322
2008-01-22 2008-01-18 94.407 234,199 +280 0.80% 22,110,022
2008-01-21 2008-01-17 93.978 233,919 -466 0.80% 21,983,208
2008-01-18 2008-01-16 91.832 234,385 +1,584 0.80% 21,524,102
2008-01-17 2008-01-15 97.840 232,801 -2,237 0.79% 22,777,242
2008-01-16 2008-01-14 96.982 235,038 +653 0.80% 22,794,390
2008-01-15 2008-01-11 99.127 234,385 +1,771 0.80% 23,233,961
2008-01-14 2008-01-10 99.471 232,614 +839 0.79% 23,138,262
2008-01-11 2008-01-09 101.596 231,775 -2,482 0.79% 23,547,430
2008-01-09 2008-01-07 97.345 234,257 -659 0.79% 22,803,793
2008-01-08 2008-01-04 98.620 234,916 +188 0.79% 23,167,523
2008-01-07 2008-01-03 96.070 234,728 -1,788 0.79% 22,550,302
2008-01-04 2008-01-02 96.495 236,516 +377 0.80% 22,822,615
2008-01-02 2007-12-27 96.495 236,139 +1,223 0.80% 22,786,237
2007-12-28 2007-12-24 94.795 234,916 +1,412 0.79% 22,268,783
2007-12-27 2007-12-20 97.770 233,504 +752 0.79% 22,829,752
2007-12-21 2007-12-19 99.046 232,752 -1,317 0.79% 23,053,049
2007-12-20 2007-12-18 100.746 234,069 -376 0.79% 23,581,492
2007-12-19 2007-12-17 101.171 234,445 -1,318 0.79% 23,719,032
2007-12-18 2007-12-14 97.345 235,763 -2,446 0.80% 22,950,395
2007-12-17 2007-12-13 95.220 238,209 -377 0.80% 22,682,202
2007-12-14 2007-12-12 92.669 238,586 +2,164 0.81% 22,109,579
2007-12-13 2007-12-11 91.819 236,422 +1,788 0.80% 21,708,043
2007-12-12 2007-12-10 90.969 234,634 +6,399 0.79% 21,344,390
2007-12-11 2007-12-07 93.094 228,235 +1,411 0.77% 21,247,380
2007-12-07 2007-12-05 93.519 226,824 -1,223 0.77% 21,212,444
2007-12-06 2007-12-04 92.669 228,047 +1,600 0.77% 21,132,938
2007-12-05 2007-12-03 91.819 226,447 +5,646 0.76% 20,792,148
2007-12-04 2007-11-30 91.394 220,801 +1,035 0.75% 20,179,877
2007-12-03 2007-11-29 90.544 219,766 +1,317 0.74% 19,898,445
2007-11-30 2007-11-28 90.969 218,449 -94 0.74% 19,872,059
2007-11-29 2007-11-27 91.394 218,543 +659 0.74% 19,973,510
2007-11-28 2007-11-26 96.070 217,884 -753 0.74% 20,932,100
2007-11-27 2007-11-23 89.269 218,637 +5,928 0.74% 19,517,401
2007-11-26 2007-11-22 95.220 212,709 -1,317 0.72% 20,254,098
2007-11-23 2007-11-21 97.345 214,026 +94 0.72% 20,834,402
2007-11-22 2007-11-20 98.620 213,932 +3,482 0.72% 21,098,072
2007-11-20 2007-11-16 102.021 210,450 +376 0.71% 21,470,354
2007-11-19 2007-11-15 102.021 210,074 -941 0.71% 21,431,994
2007-11-16 2007-11-14 104.147 211,015 -2,447 0.71% 21,976,496
2007-11-15 2007-11-13 99.896 213,462 +777 0.72% 21,323,941
2007-11-14 2007-11-12 101.171 212,685 +1,035 0.72% 21,517,551
2007-11-13 2007-11-09 102.446 211,650 +941 0.71% 21,682,749
2007-11-12 2007-11-08 103.722 210,709 -1,035 0.71% 21,855,057
2007-11-09 2007-11-07 106.697 211,744 -1,882 0.71% 22,592,478
2007-11-08 2007-11-06 104.572 213,626 +3,952 0.72% 22,339,232
2007-11-07 2007-11-05 103.722 209,674 +5,175 0.71% 21,747,705
2007-11-06 2007-11-02 108.823 204,499 +2,353 0.69% 22,254,107
2007-11-05 2007-11-01 111.798 202,146 +3,105 0.68% 22,599,557
2007-11-02 2007-10-31 110.523 199,041 +1,976 0.67% 21,998,594
2007-11-01 2007-10-30 107.122 197,065 +7,151 0.67% 21,110,040
2007-10-31 2007-10-29 107.972 189,914 +7,528 0.64% 20,505,470
2007-10-30 2007-10-26 112.223 182,386 +2,823 0.62% 20,467,955
2007-10-29 2007-10-25 111.798 179,563 +2,070 0.61% 20,074,819
2007-10-26 2007-10-24 113.499 177,493 +377 0.60% 20,145,197
2007-10-25 2007-10-23 114.349 177,116 +1,694 0.60% 20,252,988
2007-10-24 2007-10-22 113.499 175,422 +846 0.59% 19,910,142
2007-10-23 2007-10-18 115.199 174,576 +189 0.59% 20,110,963
2007-10-22 2007-10-17 115.199 174,387 -753 0.59% 20,089,190
2007-10-18 2007-10-16 114.774 175,140 +8,092 0.59% 20,101,485
2007-10-17 2007-10-15 119.450 167,048 +1,976 0.56% 19,953,847
2007-10-16 2007-10-12 122.425 165,072 +565 0.56% 20,209,005
2007-10-15 2007-10-11 124.976 164,507 +470 0.56% 20,559,414
2007-10-12 2007-10-10 124.551 164,037 -941 0.55% 20,430,946
2007-10-10 2007-10-08 123.701 164,978 +95 0.56% 20,407,887
2007-10-09 2007-10-05 127.101 164,883 -1,318 0.56% 20,956,854
2007-10-08 2007-10-04 131.777 166,201 -564 0.56% 21,901,525
2007-10-05 2007-10-03 131.352 166,765 -1,882 0.56% 21,904,957
2007-10-04 2007-10-02 128.802 168,647 +988 0.57% 21,722,023
2007-10-03 2007-09-28 124.551 167,659 -471 0.57% 20,882,069
2007-10-02 2007-09-27 120.725 168,130 +941 0.57% 20,297,501
2007-09-28 2007-09-25 120.300 167,189 -188 0.57% 20,112,829
2007-09-24 2007-09-20 123.276 167,377 -941 0.57% 20,633,495
2007-09-21 2007-09-19 123.701 168,318 -3,011 0.57% 20,821,048
2007-09-20 2007-09-18 121.575 171,329 +2,540 0.58% 20,829,361
2007-09-19 2007-09-17 122.000 168,789 +659 0.57% 20,592,310
2007-09-18 2007-09-14 122.425 168,130 -611 0.57% 20,583,382
2007-09-17 2007-09-13 122.425 168,741 +4,987 0.57% 20,658,184
2007-09-14 2007-09-12 121.150 163,754 +282 0.55% 19,838,819
2007-09-13 2007-09-11 116.899 163,472 +659 0.55% 19,109,754
2007-09-12 2007-09-10 113.924 162,813 +4,893 0.55% 18,548,248
2007-09-11 2007-09-07 115.624 157,920 +1,599 0.53% 18,259,340
2007-09-10 2007-09-06 116.474 156,321 +8,469 0.53% 18,207,357
2007-09-07 2007-09-05 120.300 147,852 -1,223 0.50% 17,786,589
2007-09-06 2007-09-04 119.450 149,075 +282 0.50% 17,806,976
2007-09-05 2007-09-03 121.575 148,793 +189 0.50% 18,089,542
2007-09-04 2007-08-31 123.276 148,604 +1,787 0.50% 18,319,243
2007-09-03 2007-08-30 125.401 146,817 +1,882 0.50% 18,411,000
2007-08-31 2007-08-29 121.575 144,935 +471 0.49% 17,620,504
2007-08-30 2007-08-28 122.000 144,464 +1,129 0.49% 17,624,652
2007-08-29 2007-08-27 122.850 143,335 +3,199 0.49% 17,608,774
2007-08-28 2007-08-24 124.551 140,136 +1,412 0.47% 17,454,056
2007-08-27 2007-08-23 126.676 138,724 +753 0.47% 17,573,040
2007-08-22 2007-08-20 124.551 137,971 +282 0.47% 17,184,403
2007-08-21 2007-08-17 117.324 137,689 -1,976 0.47% 16,154,271
2007-08-20 2007-08-16 124.126 139,665 -2,729 0.47% 17,336,023
2007-08-17 2007-08-15 128.377 142,394 -282 0.48% 18,280,062
2007-08-16 2007-08-14 130.077 142,676 +376 0.48% 18,558,864
2007-08-14 2007-08-10 130.927 142,300 -1,741 0.48% 18,630,935
2007-08-13 2007-08-09 133.053 144,041 +800 0.49% 19,165,030
2007-08-10 2007-08-08 129.652 143,241 -282 0.48% 18,571,467
2007-08-09 2007-08-07 129.439 143,523 +1,035 0.49% 18,577,524
2007-08-08 2007-08-06 128.607 142,488 -2,753 0.48% 18,324,946
2007-08-07 2007-08-03 126.110 145,241 +1,537 0.48% 18,316,302
2007-08-06 2007-08-02 124.029 143,704 +8,266 0.48% 17,823,421
2007-08-03 2007-08-01 131.104 135,438 +2,691 0.45% 17,756,486
2007-08-02 2007-07-31 136.931 132,747 +11,821 0.44% 18,177,182
2007-08-01 2007-07-30 136.099 120,926 +576 0.40% 16,457,860
2007-07-31 2007-07-27 132.769 120,350 +7,112 0.40% 15,978,747
2007-07-30 2007-07-26 138.180 113,238 +1,538 0.38% 15,647,185
2007-07-27 2007-07-25 139.428 111,700 +1,441 0.37% 15,574,134
2007-07-26 2007-07-24 141.509 110,259 +289 0.37% 15,602,669
2007-07-25 2007-07-23 144.839 109,970 +2,402 0.36% 15,927,932
2007-07-24 2007-07-20 143.174 107,568 -576 0.36% 15,400,949
2007-07-23 2007-07-19 139.844 108,144 +769 0.36% 15,123,337
2007-07-20 2007-07-18 141.093 107,375 +1,730 0.36% 15,149,867
2007-07-19 2007-07-17 141.925 105,645 +2,498 0.35% 14,993,715
2007-07-18 2007-07-16 141.509 103,147 +5,286 0.34% 14,596,255
2007-07-17 2007-07-13 144.006 97,861 +1,442 0.32% 14,092,618
2007-07-16 2007-07-12 145.671 96,419 +3,171 0.32% 14,045,481
2007-07-13 2007-07-11 146.920 93,248 +1,250 0.31% 13,699,987
2007-07-12 2007-07-10 150.250 91,998 +2,787 0.30% 13,822,657
2007-07-11 2007-07-09 153.579 89,211 -288 0.30% 13,700,951
2007-07-10 2007-07-06 153.163 89,499 -1,250 0.30% 13,707,932
2007-07-09 2007-07-05 156.076 90,749 +192 0.30% 14,163,776
2007-07-06 2007-07-04 155.660 90,557 -768 0.30% 14,096,119
2007-07-05 2007-07-03 155.244 91,325 -385 0.30% 14,177,656
2007-07-04 2007-06-29 157.741 91,710 +1,057 0.30% 14,466,446
2007-07-03 2007-06-28 159.406 90,653 -793 0.30% 14,450,634
2007-06-29 2007-06-27 158.990 91,446 +289 0.30% 14,538,982
2007-06-28 2007-06-26 158.990 91,157 +672 0.30% 14,493,034
2007-06-26 2007-06-22 164.817 90,485 0.30% 14,913,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top