History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 183,200 | +0 | 0.02% | 161,216 |
| 2025-10-13 | 2025-10-09 | 0.910 | 183,200 | +0 | 0.02% | 166,712 |
| 2025-10-10 | 2025-10-08 | 0.910 | 183,200 | +0 | 0.02% | 166,712 |
| 2025-10-09 | 2025-10-06 | 0.930 | 183,200 | +0 | 0.02% | 170,376 |
| 2025-10-08 | 2025-10-03 | 0.930 | 183,200 | +0 | 0.02% | 170,376 |
| 2025-10-06 | 2025-10-02 | 0.910 | 183,200 | +0 | 0.02% | 166,712 |
| 2025-10-03 | 2025-09-30 | 0.850 | 183,200 | +0 | 0.02% | 155,720 |
| 2025-10-02 | 2025-09-29 | 0.830 | 183,200 | +0 | 0.02% | 152,056 |
| 2025-09-30 | 2025-09-26 | 0.810 | 183,200 | +0 | 0.02% | 148,392 |
| 2025-09-29 | 2025-09-25 | 0.780 | 183,200 | +0 | 0.02% | 142,896 |
| 2025-09-26 | 2025-09-24 | 0.850 | 183,200 | +0 | 0.02% | 155,720 |
| 2025-09-25 | 2025-09-23 | 0.800 | 183,200 | +0 | 0.02% | 146,560 |
| 2025-09-24 | 2025-09-22 | 0.730 | 183,200 | +0 | 0.02% | 133,736 |
| 2025-09-23 | 2025-09-19 | 0.680 | 183,200 | +0 | 0.02% | 124,576 |
| 2025-09-22 | 2025-09-18 | 0.680 | 183,200 | +0 | 0.02% | 124,576 |
| 2025-09-19 | 2025-09-17 | 0.680 | 183,200 | +0 | 0.02% | 124,576 |
| 2025-09-18 | 2025-09-16 | 0.660 | 183,200 | +0 | 0.02% | 120,912 |
| 2025-09-17 | 2025-09-15 | 0.560 | 183,200 | +0 | 0.02% | 102,592 |
| 2025-09-16 | 2025-09-12 | 0.570 | 183,200 | +0 | 0.02% | 104,424 |
| 2025-09-15 | 2025-09-11 | 0.550 | 183,200 | +0 | 0.02% | 100,760 |
| 2025-09-12 | 2025-09-10 | 0.570 | 183,200 | +0 | 0.02% | 104,424 |
| 2025-09-11 | 2025-09-09 | 0.510 | 183,200 | +0 | 0.02% | 93,432 |
| 2025-09-10 | 2025-09-08 | 0.500 | 183,200 | +0 | 0.02% | 91,600 |
| 2025-09-09 | 2025-09-05 | 0.510 | 183,200 | +0 | 0.02% | 93,432 |
| 2025-09-08 | 2025-09-04 | 0.510 | 183,200 | +0 | 0.02% | 93,432 |
| 2025-09-05 | 2025-09-03 | 0.500 | 183,200 | +0 | 0.02% | 91,600 |
| 2025-09-04 | 2025-09-02 | 0.490 | 183,200 | +0 | 0.02% | 89,768 |
| 2025-09-03 | 2025-09-01 | 0.495 | 183,200 | +0 | 0.02% | 90,684 |
| 2025-09-02 | 2025-08-29 | 0.480 | 183,200 | +0 | 0.02% | 87,936 |
| 2025-09-01 | 2025-08-28 | 0.490 | 183,200 | +0 | 0.02% | 89,768 |
| 2025-08-29 | 2025-08-27 | 0.540 | 183,200 | +0 | 0.02% | 98,928 |
| 2025-08-28 | 2025-08-26 | 0.485 | 183,200 | +0 | 0.02% | 88,852 |
| 2025-08-27 | 2025-08-25 | 0.480 | 183,200 | +0 | 0.02% | 87,936 |
| 2025-08-26 | 2025-08-22 | 0.470 | 183,200 | +0 | 0.02% | 86,104 |
| 2025-08-25 | 2025-08-21 | 0.410 | 183,200 | +0 | 0.02% | 75,112 |
| 2025-08-22 | 2025-08-20 | 0.410 | 183,200 | +0 | 0.02% | 75,112 |
| 2025-08-21 | 2025-08-19 | 0.415 | 183,200 | +0 | 0.02% | 76,028 |
| 2025-08-20 | 2025-08-18 | 0.390 | 183,200 | +0 | 0.02% | 71,448 |
| 2025-08-19 | 2025-08-15 | 0.380 | 183,200 | +0 | 0.02% | 69,616 |
| 2025-08-18 | 2025-08-14 | 0.380 | 183,200 | +0 | 0.02% | 69,616 |
| 2025-08-15 | 2025-08-13 | 0.360 | 183,200 | +0 | 0.02% | 65,952 |
| 2025-08-14 | 2025-08-12 | 0.350 | 183,200 | +0 | 0.02% | 64,120 |
| 2025-08-13 | 2025-08-11 | 0.350 | 183,200 | +0 | 0.02% | 64,120 |
| 2025-08-12 | 2025-08-08 | 0.350 | 183,200 | +0 | 0.02% | 64,120 |
| 2025-08-11 | 2025-08-07 | 0.345 | 183,200 | +0 | 0.02% | 63,204 |
| 2025-08-08 | 2025-08-06 | 0.355 | 183,200 | +0 | 0.02% | 65,036 |
| 2025-08-07 | 2025-08-05 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-08-06 | 2025-08-04 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-08-05 | 2025-08-01 | 0.325 | 183,200 | +0 | 0.02% | 59,540 |
| 2025-08-04 | 2025-07-31 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-08-01 | 2025-07-30 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-07-31 | 2025-07-29 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-07-30 | 2025-07-28 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-29 | 2025-07-25 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-07-28 | 2025-07-24 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-07-25 | 2025-07-23 | 0.325 | 183,200 | +0 | 0.02% | 59,540 |
| 2025-07-24 | 2025-07-22 | 0.325 | 183,200 | +0 | 0.02% | 59,540 |
| 2025-07-23 | 2025-07-21 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-22 | 2025-07-18 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-21 | 2025-07-17 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-07-18 | 2025-07-16 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-17 | 2025-07-15 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-07-16 | 2025-07-14 | 0.345 | 183,200 | +0 | 0.02% | 63,204 |
| 2025-07-15 | 2025-07-11 | 0.345 | 183,200 | +0 | 0.02% | 63,204 |
| 2025-07-14 | 2025-07-10 | 0.345 | 183,200 | +0 | 0.02% | 63,204 |
| 2025-07-11 | 2025-07-09 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-10 | 2025-07-08 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-07-09 | 2025-07-07 | 0.345 | 183,200 | +0 | 0.02% | 63,204 |
| 2025-07-08 | 2025-07-04 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-07 | 2025-07-03 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-07-04 | 2025-07-02 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-07-03 | 2025-06-30 | 0.355 | 183,200 | +0 | 0.02% | 65,036 |
| 2025-07-02 | 2025-06-27 | 0.355 | 183,200 | +0 | 0.02% | 65,036 |
| 2025-06-30 | 2025-06-26 | 0.365 | 183,200 | +0 | 0.02% | 66,868 |
| 2025-06-27 | 2025-06-25 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-06-26 | 2025-06-24 | 0.325 | 183,200 | +0 | 0.02% | 59,540 |
| 2025-06-25 | 2025-06-23 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-06-24 | 2025-06-20 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-06-23 | 2025-06-19 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-06-20 | 2025-06-18 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-06-19 | 2025-06-17 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-06-18 | 2025-06-16 | 0.325 | 183,200 | +0 | 0.02% | 59,540 |
| 2025-06-17 | 2025-06-13 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-06-16 | 2025-06-12 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-06-13 | 2025-06-11 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-06-12 | 2025-06-10 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-06-11 | 2025-06-09 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-06-10 | 2025-06-06 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-06-09 | 2025-06-05 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-06-06 | 2025-06-04 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-06-05 | 2025-06-03 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-06-04 | 2025-06-02 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-06-03 | 2025-05-30 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-06-02 | 2025-05-29 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-05-30 | 2025-05-28 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-05-29 | 2025-05-27 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-05-28 | 2025-05-26 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-05-27 | 2025-05-23 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-05-26 | 2025-05-22 | 0.295 | 183,200 | +0 | 0.02% | 54,044 |
| 2025-05-23 | 2025-05-21 | 0.300 | 183,200 | +0 | 0.02% | 54,960 |
| 2025-05-22 | 2025-05-20 | 0.295 | 183,200 | +0 | 0.02% | 54,044 |
| 2025-05-21 | 2025-05-19 | 0.295 | 183,200 | +0 | 0.02% | 54,044 |
| 2025-05-20 | 2025-05-16 | 0.300 | 183,200 | +0 | 0.02% | 54,960 |
| 2025-05-19 | 2025-05-15 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-05-16 | 2025-05-14 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-05-15 | 2025-05-13 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-05-14 | 2025-05-12 | 0.300 | 183,200 | +0 | 0.02% | 54,960 |
| 2025-05-13 | 2025-05-09 | 0.290 | 183,200 | +0 | 0.02% | 53,128 |
| 2025-05-12 | 2025-05-08 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-05-09 | 2025-05-07 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-05-08 | 2025-05-06 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-05-07 | 2025-05-02 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-05-06 | 2025-04-30 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-05-02 | 2025-04-29 | 0.295 | 183,200 | +0 | 0.02% | 54,044 |
| 2025-04-30 | 2025-04-28 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-04-29 | 2025-04-25 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-04-28 | 2025-04-24 | 0.285 | 183,200 | +0 | 0.02% | 52,212 |
| 2025-04-25 | 2025-04-23 | 0.265 | 183,200 | +0 | 0.02% | 48,548 |
| 2025-04-24 | 2025-04-22 | 0.236 | 183,200 | +0 | 0.02% | 43,235 |
| 2025-04-23 | 2025-04-17 | 0.232 | 183,200 | +0 | 0.02% | 42,502 |
| 2025-04-22 | 2025-04-16 | 0.236 | 183,200 | +0 | 0.02% | 43,235 |
| 2025-04-17 | 2025-04-15 | 0.236 | 183,200 | +0 | 0.02% | 43,235 |
| 2025-04-16 | 2025-04-14 | 0.247 | 183,200 | +0 | 0.02% | 45,250 |
| 2025-04-15 | 2025-04-11 | 0.248 | 183,200 | +0 | 0.02% | 45,434 |
| 2025-04-14 | 2025-04-10 | 0.244 | 183,200 | +0 | 0.02% | 44,701 |
| 2025-04-11 | 2025-04-09 | 0.242 | 183,200 | +0 | 0.02% | 44,334 |
| 2025-04-10 | 2025-04-08 | 0.233 | 183,200 | +0 | 0.02% | 42,686 |
| 2025-04-09 | 2025-04-07 | 0.230 | 183,200 | +0 | 0.02% | 42,136 |
| 2025-04-08 | 2025-04-03 | 0.285 | 183,200 | +0 | 0.02% | 52,212 |
| 2025-04-07 | 2025-04-02 | 0.285 | 183,200 | +0 | 0.02% | 52,212 |
| 2025-04-03 | 2025-04-01 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-04-02 | 2025-03-31 | 0.305 | 183,200 | +0 | 0.02% | 55,876 |
| 2025-04-01 | 2025-03-28 | 0.315 | 183,200 | +0 | 0.02% | 57,708 |
| 2025-03-31 | 2025-03-27 | 0.310 | 183,200 | +0 | 0.02% | 56,792 |
| 2025-03-28 | 2025-03-26 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-03-27 | 2025-03-25 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-03-26 | 2025-03-24 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-03-25 | 2025-03-21 | 0.350 | 183,200 | +0 | 0.02% | 64,120 |
| 2025-03-24 | 2025-03-20 | 0.375 | 183,200 | +0 | 0.02% | 68,700 |
| 2025-03-21 | 2025-03-19 | 0.360 | 183,200 | +0 | 0.02% | 65,952 |
| 2025-03-20 | 2025-03-18 | 0.370 | 183,200 | +0 | 0.02% | 67,784 |
| 2025-03-19 | 2025-03-17 | 0.370 | 183,200 | +0 | 0.02% | 67,784 |
| 2025-03-18 | 2025-03-14 | 0.350 | 183,200 | +0 | 0.02% | 64,120 |
| 2025-03-17 | 2025-03-13 | 0.340 | 183,200 | +0 | 0.02% | 62,288 |
| 2025-03-14 | 2025-03-12 | 0.345 | 183,200 | +0 | 0.02% | 63,204 |
| 2025-03-13 | 2025-03-11 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-03-12 | 2025-03-10 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-03-11 | 2025-03-07 | 0.330 | 183,200 | +0 | 0.02% | 60,456 |
| 2025-03-10 | 2025-03-06 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-03-07 | 2025-03-05 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-03-06 | 2025-03-04 | 0.300 | 183,200 | +0 | 0.02% | 54,960 |
| 2025-03-05 | 2025-03-03 | 0.290 | 183,200 | +0 | 0.02% | 53,128 |
| 2025-03-04 | 2025-02-28 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-03-03 | 2025-02-27 | 0.335 | 183,200 | +0 | 0.02% | 61,372 |
| 2025-02-28 | 2025-02-26 | 0.355 | 183,200 | +0 | 0.02% | 65,036 |
| 2025-02-27 | 2025-02-25 | 0.360 | 183,200 | +0 | 0.02% | 65,952 |
| 2025-02-26 | 2025-02-24 | 0.400 | 183,200 | +0 | 0.02% | 73,280 |
| 2025-02-25 | 2025-02-21 | 0.320 | 183,200 | +0 | 0.02% | 58,624 |
| 2025-02-24 | 2025-02-20 | 0.280 | 183,200 | +0 | 0.02% | 51,296 |
| 2025-02-21 | 2025-02-19 | 0.270 | 183,200 | -696,000 | 0.02% | 49,464 |
| 2025-02-20 | 2025-02-18 | 0.270 | 879,200 | +696,000 | 0.10% | 237,384 |
| 2024-11-11 | 2024-11-07 | 0.172 | 183,200 | -98,000 | 0.02% | 31,510 |
| 2024-10-21 | 2024-10-17 | 0.168 | 281,200 | +6,000 | 0.03% | 47,242 |
| 2024-10-04 | 2024-10-02 | 0.169 | 275,200 | +92,000 | 0.05% | 46,509 |
| 2024-09-13 | 2024-09-11 | 0.177 | 183,200 | +3,753 | 0.03% | 32,356 |
| 2023-08-17 | 2023-08-15 | 0.265 | 179,447 | -29,386 | 0.03% | 47,632 |
| 2023-07-25 | 2023-07-21 | 0.286 | 208,833 | -58,771 | 0.04% | 59,696 |
| 2023-07-18 | 2023-07-13 | 0.296 | 267,604 | -39,180 | 0.05% | 79,228 |
| 2023-07-14 | 2023-07-12 | 0.301 | 306,784 | +127,337 | 0.05% | 92,394 |
| 2022-11-23 | 2022-11-21 | 0.444 | 179,447 | +392 | 0.03% | 79,692 |
| 2022-04-01 | 2022-03-30 | 0.531 | 179,055 | +39,180 | 0.03% | 95,056 |
| 2022-02-11 | 2022-02-09 | 0.623 | 139,875 | -19,590 | 0.02% | 87,108 |
| 2022-02-10 | 2022-02-08 | 0.562 | 159,465 | +7,836 | 0.03% | 89,540 |
| 2022-02-08 | 2022-02-04 | 0.572 | 151,629 | +19,590 | 0.03% | 86,688 |
| 2021-11-10 | 2021-11-08 | 0.766 | 132,039 | +58,771 | 0.02% | 101,100 |
| 2021-10-20 | 2021-10-18 | 1.103 | 73,268 | -39,180 | 0.01% | 80,784 |
| 2021-10-19 | 2021-10-15 | 1.092 | 112,448 | -133,215 | 0.02% | 122,836 |
| 2021-10-18 | 2021-10-12 | 1.082 | 245,663 | +123,419 | 0.04% | 265,848 |
| 2021-10-11 | 2021-10-07 | 1.072 | 122,244 | -29,385 | 0.02% | 131,040 |
| 2021-10-06 | 2021-10-04 | 1.184 | 151,629 | -39,181 | 0.03% | 179,568 |
| 2021-09-30 | 2021-09-28 | 1.011 | 190,810 | -3,918 | 0.03% | 192,852 |
| 2021-09-29 | 2021-09-27 | 1.000 | 194,728 | -74,443 | 0.03% | 194,824 |
| 2021-09-24 | 2021-09-21 | 1.062 | 269,171 | -321,281 | 0.05% | 285,792 |
| 2021-09-23 | 2021-09-20 | 0.847 | 590,452 | +517,184 | 0.10% | 500,324 |
| 2021-08-10 | 2021-08-06 | 0.572 | 73,268 | -9,795 | 0.01% | 41,888 |
| 2021-07-29 | 2021-07-27 | 0.592 | 83,063 | -48,976 | 0.01% | 49,184 |
| 2021-07-23 | 2021-07-21 | 0.633 | 132,039 | +17,632 | 0.02% | 83,576 |
| 2021-07-09 | 2021-07-07 | 0.674 | 114,407 | -195,904 | 0.02% | 77,088 |
| 2021-06-29 | 2021-06-25 | 0.704 | 310,311 | -48,975 | 0.06% | 218,592 |
| 2021-06-23 | 2021-06-21 | 0.766 | 359,286 | +107,746 | 0.06% | 275,100 |
| 2021-06-18 | 2021-06-16 | 0.674 | 251,540 | -97,951 | 0.04% | 169,488 |
| 2021-06-11 | 2021-06-09 | 0.694 | 349,491 | +195,903 | 0.06% | 242,624 |
| 2021-05-27 | 2021-05-25 | 0.704 | 153,588 | -176,313 | 0.03% | 108,192 |
| 2021-05-26 | 2021-05-24 | 0.745 | 329,901 | +180,231 | 0.06% | 245,864 |
| 2021-05-24 | 2021-05-20 | 0.475 | 149,670 | +45,058 | 0.03% | 71,052 |
| 2021-05-20 | 2021-05-17 | 0.500 | 104,612 | +37,221 | 0.02% | 52,332 |
| 2021-05-14 | 2021-05-12 | 0.480 | 67,391 | +1,959 | 0.01% | 32,336 |
| 2021-04-13 | 2021-04-09 | 0.500 | 65,432 | -88,156 | 0.01% | 32,732 |
| 2021-03-24 | 2021-03-22 | 0.521 | 153,588 | +19,590 | 0.03% | 79,968 |
| 2021-03-04 | 2021-03-02 | 0.562 | 133,998 | +35,263 | 0.02% | 75,240 |
| 2021-03-03 | 2021-03-01 | 0.562 | 98,735 | -35,263 | 0.02% | 55,440 |
| 2021-03-02 | 2021-02-26 | 0.582 | 133,998 | +29,386 | 0.02% | 77,976 |
| 2021-03-01 | 2021-02-25 | 0.572 | 104,612 | -39,181 | 0.02% | 59,808 |
| 2021-02-26 | 2021-02-24 | 0.562 | 143,793 | +39,181 | 0.03% | 80,740 |
| 2021-02-23 | 2021-02-19 | 0.633 | 104,612 | -78,362 | 0.02% | 66,216 |
| 2021-02-22 | 2021-02-18 | 0.602 | 182,974 | +58,771 | 0.03% | 110,212 |
| 2021-02-19 | 2021-02-17 | 0.643 | 124,203 | +58,771 | 0.02% | 79,884 |
| 2021-01-04 | 2020-12-29 | 0.694 | 65,432 | +9,796 | 0.01% | 45,424 |
| 2020-12-23 | 2020-12-21 | 0.674 | 55,636 | -39,181 | 0.01% | 37,488 |
| 2020-11-24 | 2020-11-20 | 0.664 | 94,817 | -48,976 | 0.02% | 62,920 |
| 2020-11-10 | 2020-11-06 | 0.715 | 143,793 | +39,181 | 0.03% | 102,760 |
| 2020-11-09 | 2020-11-05 | 0.745 | 104,612 | -39,181 | 0.02% | 77,964 |
| 2020-11-06 | 2020-11-04 | 0.684 | 143,793 | -31,344 | 0.03% | 98,356 |
| 2020-11-04 | 2020-11-02 | 0.664 | 175,137 | +119,501 | 0.03% | 116,220 |
| 2020-11-03 | 2020-10-30 | 0.643 | 55,636 | -195,904 | 0.01% | 35,784 |
| 2020-11-02 | 2020-10-29 | 0.653 | 251,540 | +97,952 | 0.04% | 164,352 |
| 2020-10-29 | 2020-10-27 | 0.602 | 153,588 | -78,361 | 0.03% | 92,512 |
| 2020-10-28 | 2020-10-23 | 0.602 | 231,949 | -587,710 | 0.04% | 139,712 |
| 2020-10-27 | 2020-10-22 | 0.602 | 819,659 | -9,795 | 0.15% | 493,712 |
| 2020-10-23 | 2020-10-21 | 0.633 | 829,454 | +773,818 | 0.15% | 525,016 |
| 2020-10-12 | 2020-10-08 | 0.541 | 55,636 | -41,140 | 0.01% | 30,104 |
| 2020-10-07 | 2020-10-05 | 0.510 | 96,776 | +1,959 | 0.02% | 49,400 |
| 2020-10-06 | 2020-09-30 | 0.541 | 94,817 | -39,181 | 0.02% | 51,304 |
| 2020-10-05 | 2020-09-29 | 0.500 | 133,998 | -94,033 | 0.02% | 67,032 |
| 2020-09-30 | 2020-09-28 | 0.475 | 228,031 | +58,771 | 0.04% | 108,252 |
| 2020-09-24 | 2020-09-22 | 0.505 | 169,260 | -62,689 | 0.03% | 85,536 |
| 2020-09-23 | 2020-09-21 | 0.521 | 231,949 | +25,467 | 0.04% | 120,768 |
| 2020-09-18 | 2020-09-16 | 0.521 | 206,482 | -45,058 | 0.04% | 107,508 |
| 2020-09-17 | 2020-09-15 | 0.500 | 251,540 | -97,951 | 0.04% | 125,832 |
| 2020-09-16 | 2020-09-14 | 0.531 | 349,491 | +117,542 | 0.06% | 185,536 |
| 2020-09-15 | 2020-09-11 | 0.623 | 231,949 | +176,313 | 0.04% | 144,448 |
| 2020-09-14 | 2020-09-10 | 0.408 | 55,636 | -97,952 | 0.01% | 22,720 |
| 2020-09-11 | 2020-09-09 | 0.643 | 153,588 | +97,952 | 0.03% | 98,784 |
| 2020-02-03 | 2020-01-30 | 0.449 | 55,636 | +5,877 | 0.01% | 24,992 |
| 2019-05-28 | 2019-05-24 | 0.840 | 49,759 | +3,779 | 0.01% | 41,781 |
| 2017-12-13 | 2017-12-11 | 1.348 | 45,980 | -36,205 | 0.01% | 61,976 |
| 2017-10-10 | 2017-10-06 | 1.591 | 82,185 | +36,205 | 0.02% | 130,752 |
| 2017-06-01 | 2017-05-29 | 1.667 | 45,980 | +582 | 0.01% | 76,662 |
| 2017-03-28 | 2017-03-24 | 1.992 | 45,398 | -8,937 | 0.01% | 90,424 |
| 2017-03-22 | 2017-03-20 | 2.283 | 54,335 | -8,936 | 0.01% | 124,032 |
| 2017-03-01 | 2017-02-27 | 2.037 | 63,271 | -17,874 | 0.01% | 128,855 |
| 2017-02-16 | 2017-02-14 | 2.025 | 81,145 | +17,874 | 0.02% | 164,348 |
| 2016-11-29 | 2016-11-25 | 2.227 | 63,271 | -17,874 | 0.01% | 140,891 |
| 2016-11-28 | 2016-11-24 | 2.204 | 81,145 | +7,150 | 0.02% | 178,876 |
| 2016-11-21 | 2016-11-17 | 2.305 | 73,995 | -215 | 0.01% | 170,567 |
| 2016-11-17 | 2016-11-15 | 1.859 | 74,210 | -7,521 | 0.01% | 137,943 |
| 2016-11-16 | 2016-11-14 | 1.778 | 81,731 | -4,476 | 0.13% | 145,350 |
| 2016-10-13 | 2016-10-11 | 2.279 | 86,207 | -2,238 | 0.01% | 196,452 |
| 2016-10-12 | 2016-10-07 | 2.127 | 88,445 | -11,190 | 0.01% | 188,116 |
| 2016-10-11 | 2016-10-06 | 2.100 | 99,635 | +11,190 | 0.02% | 209,245 |
| 2016-10-04 | 2016-09-30 | 1.948 | 88,445 | +2,238 | 0.01% | 172,308 |
| 2016-09-26 | 2016-09-22 | 2.198 | 86,207 | -55,949 | 0.01% | 189,519 |
| 2016-09-15 | 2016-09-13 | 2.029 | 142,156 | -55,950 | 0.02% | 288,380 |
| 2016-09-14 | 2016-09-12 | 2.073 | 198,106 | +55,950 | 0.03% | 410,734 |
| 2016-09-13 | 2016-09-09 | 2.234 | 142,156 | -55,950 | 0.02% | 317,600 |
| 2016-09-12 | 2016-09-08 | 2.413 | 198,106 | +33,570 | 0.03% | 478,009 |
| 2016-09-09 | 2016-09-07 | 2.413 | 164,536 | -33,570 | 0.03% | 397,008 |
| 2016-09-08 | 2016-09-06 | 2.324 | 198,106 | +55,950 | 0.03% | 460,305 |
| 2016-09-07 | 2016-09-05 | 2.324 | 142,156 | +35,807 | 0.02% | 330,304 |
| 2016-09-06 | 2016-09-02 | 2.020 | 106,349 | -22,379 | 0.02% | 214,791 |
| 2016-09-05 | 2016-09-01 | 1.841 | 128,728 | +4,476 | 0.02% | 236,982 |
| 2016-09-02 | 2016-08-31 | 1.805 | 124,252 | +6,714 | 0.02% | 224,300 |
| 2016-09-01 | 2016-08-30 | 1.877 | 117,538 | +31,331 | 0.02% | 220,583 |
| 2016-08-31 | 2016-08-29 | 1.957 | 86,207 | -33,569 | 0.01% | 168,718 |
| 2016-07-11 | 2016-07-07 | 1.475 | 119,776 | +24,617 | 0.02% | 176,615 |
| 2016-06-01 | 2016-05-30 | 1.600 | 95,159 | -179 | 0.01% | 152,222 |
| 2016-05-30 | 2016-05-26 | 1.582 | 95,338 | +22,380 | 0.01% | 150,804 |
| 2016-05-13 | 2016-05-11 | 1.635 | 72,958 | -179 | 0.01% | 119,316 |
| 2016-04-18 | 2016-04-14 | 1.805 | 73,137 | -22,380 | 0.01% | 132,027 |
| 2016-04-15 | 2016-04-13 | 1.752 | 95,517 | +22,380 | 0.01% | 167,306 |
| 2016-03-10 | 2016-03-08 | 1.778 | 73,137 | -33,570 | 0.01% | 130,066 |
| 2016-03-08 | 2016-03-04 | 1.805 | 106,707 | -33,569 | 0.02% | 192,628 |
| 2016-03-07 | 2016-03-03 | 1.734 | 140,276 | +67,139 | 0.02% | 243,198 |
| 2016-03-04 | 2016-03-02 | 1.778 | 73,137 | -22,380 | 0.01% | 130,066 |
| 2016-02-26 | 2016-02-24 | 1.618 | 95,517 | +22,380 | 0.01% | 154,502 |
| 2016-01-29 | 2016-01-27 | 1.653 | 73,137 | -11,190 | 0.01% | 120,916 |
| 2016-01-26 | 2016-01-22 | 1.591 | 84,327 | +11,190 | 0.01% | 134,141 |
| 2016-01-13 | 2016-01-11 | 2.225 | 73,137 | +6,714 | 0.01% | 162,746 |
| 2015-12-30 | 2015-12-28 | 2.592 | 66,423 | -11,190 | 0.01% | 172,144 |
| 2015-12-21 | 2015-12-17 | 2.458 | 77,613 | +11,190 | 0.01% | 190,740 |
| 2015-07-06 | 2015-07-02 | 4.558 | 66,423 | -4,476 | 0.01% | 302,736 |
| 2015-07-03 | 2015-06-30 | 4.558 | 70,899 | -38,941 | 0.01% | 323,136 |
| 2015-06-30 | 2015-06-26 | 4.558 | 109,840 | +27,751 | 0.02% | 500,617 |
| 2015-06-29 | 2015-06-25 | 4.915 | 82,089 | +13,428 | 0.01% | 403,480 |
| 2015-06-25 | 2015-06-23 | 5.005 | 68,661 | -13,428 | 0.01% | 343,616 |
| 2015-06-24 | 2015-06-22 | 5.094 | 82,089 | +2,238 | 0.01% | 418,152 |
| 2015-06-23 | 2015-06-19 | 5.094 | 79,851 | -26,856 | 0.01% | 406,752 |
| 2015-06-22 | 2015-06-18 | 5.362 | 106,707 | +13,428 | 0.02% | 572,162 |
| 2015-06-19 | 2015-06-17 | 5.451 | 93,279 | -35,807 | 0.02% | 508,497 |
| 2015-06-18 | 2015-06-16 | 5.451 | 129,086 | +51,473 | 0.02% | 703,694 |
| 2015-06-17 | 2015-06-15 | 5.541 | 77,613 | -46,997 | 0.01% | 430,032 |
| 2015-06-16 | 2015-06-12 | 5.719 | 124,610 | +31,331 | 0.02% | 712,701 |
| 2015-06-15 | 2015-06-11 | 4.826 | 93,279 | +13,428 | 0.02% | 450,145 |
| 2015-06-12 | 2015-06-10 | 4.826 | 79,851 | -4,476 | 0.01% | 385,344 |
| 2015-06-08 | 2015-06-04 | 5.005 | 84,327 | +2,238 | 0.02% | 422,016 |
| 2015-06-05 | 2015-06-03 | 5.094 | 82,089 | -26,856 | 0.01% | 418,152 |
| 2015-06-04 | 2015-06-02 | 5.273 | 108,945 | -6,714 | 0.02% | 574,426 |
| 2015-06-03 | 2015-06-01 | 5.183 | 115,659 | +6,714 | 0.02% | 599,490 |
| 2015-06-01 | 2015-05-28 | 5.094 | 108,945 | +358 | 0.02% | 554,954 |
| 2015-05-29 | 2015-05-27 | 5.362 | 108,587 | +24,618 | 0.02% | 582,242 |
| 2015-05-26 | 2015-05-21 | 5.451 | 83,969 | +15,666 | 0.01% | 457,745 |
| 2015-05-22 | 2015-05-20 | 5.362 | 68,303 | +6,714 | 0.01% | 366,240 |
| 2015-05-21 | 2015-05-19 | 5.541 | 61,589 | -33,570 | 0.01% | 341,248 |
| 2015-05-19 | 2015-05-15 | 4.558 | 95,159 | -14,323 | 0.02% | 433,705 |
| 2015-05-11 | 2015-05-07 | 4.156 | 109,482 | +8,952 | 0.02% | 454,957 |
| 2015-05-07 | 2015-05-05 | 4.424 | 100,530 | +8,057 | 0.02% | 444,709 |
| 2015-04-30 | 2015-04-28 | 4.826 | 92,473 | -13,428 | 0.02% | 446,255 |
| 2015-04-29 | 2015-04-27 | 4.066 | 105,901 | -10,295 | 0.02% | 430,612 |
| 2015-04-24 | 2015-04-22 | 3.664 | 116,196 | -6,714 | 0.02% | 425,745 |
| 2015-04-23 | 2015-04-21 | 3.441 | 122,910 | -55,501 | 0.02% | 422,885 |
| 2015-04-20 | 2015-04-16 | 3.709 | 178,411 | +4,476 | 0.03% | 661,675 |
| 2015-04-17 | 2015-04-15 | 3.619 | 173,935 | -34,018 | 0.03% | 629,530 |
| 2015-04-16 | 2015-04-14 | 3.664 | 207,953 | +23,723 | 0.04% | 761,945 |
| 2015-04-15 | 2015-04-13 | 3.798 | 184,230 | +33,570 | 0.04% | 699,720 |
| 2015-04-01 | 2015-03-30 | 2.949 | 150,660 | +3,580 | 0.03% | 444,311 |
| 2015-03-30 | 2015-03-26 | 3.307 | 147,080 | +21,485 | 0.03% | 486,329 |
| 2015-03-20 | 2015-03-18 | 3.083 | 125,595 | -11,190 | 0.02% | 387,227 |
| 2015-03-12 | 2015-03-10 | 3.307 | 136,785 | -6,714 | 0.03% | 452,288 |
| 2015-03-11 | 2015-03-09 | 2.904 | 143,499 | -11,190 | 0.03% | 416,780 |
| 2015-02-12 | 2015-02-10 | 2.502 | 154,689 | -11,190 | 0.03% | 387,072 |
| 2015-02-11 | 2015-02-09 | 2.502 | 165,879 | -11,190 | 0.03% | 415,073 |
| 2015-02-09 | 2015-02-05 | 2.547 | 177,069 | -6,266 | 0.03% | 450,985 |
| 2015-01-16 | 2015-01-14 | 2.681 | 183,335 | +11,190 | 0.04% | 491,520 |
| 2015-01-07 | 2015-01-05 | 2.592 | 172,145 | -6,714 | 0.03% | 446,136 |
| 2014-12-09 | 2014-12-05 | 2.994 | 178,859 | +6,714 | 0.06% | 535,464 |
| 2014-11-10 | 2014-11-06 | 3.351 | 172,145 | -22,380 | 0.06% | 576,900 |
| 2014-11-05 | 2014-11-03 | 3.262 | 194,525 | +22,380 | 0.07% | 634,517 |
| 2014-10-27 | 2014-10-23 | 3.396 | 172,145 | +4,476 | 0.06% | 584,592 |
| 2014-10-24 | 2014-10-22 | 3.396 | 167,669 | +11,190 | 0.06% | 569,392 |
| 2014-10-20 | 2014-10-16 | 3.396 | 156,479 | +2,238 | 0.06% | 531,391 |
| 2014-10-13 | 2014-10-09 | 3.485 | 154,241 | -11,190 | 0.05% | 537,575 |
| 2014-10-10 | 2014-10-08 | 3.619 | 165,431 | +2,238 | 0.06% | 598,752 |
| 2014-10-03 | 2014-09-29 | 3.396 | 163,193 | -4,476 | 0.06% | 554,192 |
| 2014-09-29 | 2014-09-25 | 3.575 | 167,669 | -4,476 | 0.06% | 599,360 |
| 2014-09-26 | 2014-09-24 | 3.619 | 172,145 | +4,476 | 0.06% | 623,052 |
| 2014-09-24 | 2014-09-22 | 3.709 | 167,669 | +4,476 | 0.06% | 621,836 |
| 2014-09-22 | 2014-09-18 | 3.753 | 163,193 | -4,476 | 0.06% | 612,527 |
| 2014-09-19 | 2014-09-17 | 3.843 | 167,669 | -4,476 | 0.06% | 644,312 |
| 2014-09-16 | 2014-09-12 | 3.396 | 172,145 | +4,476 | 0.06% | 584,592 |
| 2014-09-08 | 2014-09-04 | 3.441 | 167,669 | +4,476 | 0.06% | 576,884 |
| 2014-09-05 | 2014-09-03 | 3.351 | 163,193 | +2,238 | 0.06% | 546,900 |
| 2014-09-02 | 2014-08-29 | 3.396 | 160,955 | +2,238 | 0.06% | 546,591 |
| 2014-08-29 | 2014-08-27 | 3.485 | 158,717 | -5,819 | 0.06% | 553,175 |
| 2014-08-21 | 2014-08-19 | 3.619 | 164,536 | +4,476 | 0.06% | 595,512 |
| 2014-08-19 | 2014-08-15 | 3.709 | 160,060 | +8,952 | 0.06% | 593,616 |
| 2014-08-18 | 2014-08-14 | 3.664 | 151,108 | +2,238 | 0.05% | 553,664 |
| 2014-08-11 | 2014-08-07 | 3.664 | 148,870 | +8,952 | 0.05% | 545,464 |
| 2014-08-08 | 2014-08-06 | 3.843 | 139,918 | -3,133 | 0.05% | 537,671 |
| 2014-07-28 | 2014-07-24 | 3.798 | 143,051 | +2,238 | 0.05% | 543,319 |
| 2014-07-25 | 2014-07-23 | 4.021 | 140,813 | -4,924 | 0.05% | 566,278 |
| 2014-07-24 | 2014-07-22 | 3.664 | 145,737 | +8,952 | 0.05% | 533,984 |
| 2014-07-23 | 2014-07-21 | 3.664 | 136,785 | +3,581 | 0.05% | 501,184 |
| 2014-07-21 | 2014-07-17 | 3.619 | 133,204 | -11,190 | 0.05% | 482,111 |
| 2014-07-08 | 2014-07-04 | 3.798 | 144,394 | +2,238 | 0.05% | 548,419 |
| 2014-06-30 | 2014-06-26 | 3.932 | 142,156 | +2,238 | 0.05% | 558,975 |
| 2014-06-27 | 2014-06-25 | 3.843 | 139,918 | +4,476 | 0.05% | 537,671 |
| 2014-06-24 | 2014-06-20 | 4.156 | 135,442 | -2,238 | 0.05% | 562,835 |
| 2014-06-19 | 2014-06-17 | 4.379 | 137,680 | +4,476 | 0.05% | 602,895 |
| 2014-06-18 | 2014-06-16 | 4.468 | 133,204 | -20,590 | 0.05% | 595,199 |
| 2014-06-13 | 2014-06-11 | 4.021 | 153,794 | -2,238 | 0.05% | 618,481 |
| 2014-06-12 | 2014-06-10 | 3.887 | 156,032 | +4,476 | 0.06% | 606,565 |
| 2014-06-03 | 2014-05-29 | 3.753 | 151,556 | -111,898 | 0.05% | 568,849 |
| 2014-05-30 | 2014-05-28 | 3.843 | 263,454 | +105,184 | 0.09% | 1,012,390 |
| 2014-05-23 | 2014-05-21 | 3.530 | 158,270 | -85,043 | 0.06% | 558,689 |
| 2014-05-22 | 2014-05-20 | 3.575 | 243,313 | +73,854 | 0.09% | 869,761 |
| 2014-05-15 | 2014-05-13 | 3.575 | 169,459 | +11,189 | 0.06% | 605,758 |
| 2014-05-13 | 2014-05-09 | 3.530 | 158,270 | -2,238 | 0.06% | 558,689 |
| 2014-05-07 | 2014-05-02 | 3.664 | 160,508 | -55,949 | 0.07% | 588,106 |
| 2014-05-05 | 2014-04-30 | 3.709 | 216,457 | +55,949 | 0.10% | 802,776 |
| 2014-05-02 | 2014-04-29 | 3.664 | 160,508 | +3,134 | 0.07% | 588,106 |
| 2014-04-30 | 2014-04-28 | 3.619 | 157,374 | +6,714 | 0.07% | 569,591 |
| 2014-04-29 | 2014-04-25 | 3.798 | 150,660 | -51,474 | 0.07% | 572,218 |
| 2014-04-28 | 2014-04-24 | 3.977 | 202,134 | +58,635 | 0.09% | 803,848 |
| 2014-04-25 | 2014-04-23 | 4.334 | 143,499 | -448 | 0.07% | 621,964 |
| 2014-04-07 | 2014-04-03 | 3.843 | 143,947 | -4,476 | 0.07% | 553,154 |
| 2014-04-01 | 2014-03-28 | 4.021 | 148,423 | +6,267 | 0.07% | 596,882 |
| 2014-03-31 | 2014-03-27 | 3.485 | 142,156 | -102,947 | 0.07% | 495,455 |
| 2014-03-28 | 2014-03-26 | 3.843 | 245,103 | +25,513 | 0.11% | 941,872 |
| 2014-03-26 | 2014-03-24 | 4.245 | 219,590 | -11,190 | 0.10% | 932,139 |
| 2014-03-25 | 2014-03-21 | 4.290 | 230,780 | -11,190 | 0.11% | 989,952 |
| 2014-03-24 | 2014-03-20 | 4.468 | 241,970 | -2,238 | 0.11% | 1,081,201 |
| 2014-03-21 | 2014-03-19 | 4.558 | 244,208 | +13,428 | 0.11% | 1,113,025 |
| 2014-03-20 | 2014-03-18 | 4.379 | 230,780 | -53,711 | 0.11% | 1,010,576 |
| 2014-03-19 | 2014-03-17 | 4.558 | 284,491 | -2,238 | 0.13% | 1,296,622 |
| 2014-03-18 | 2014-03-14 | 4.647 | 286,729 | +11,190 | 0.13% | 1,332,446 |
| 2014-03-14 | 2014-03-12 | 4.647 | 275,539 | +126,669 | 0.13% | 1,280,446 |
| 2014-03-13 | 2014-03-11 | 5.094 | 148,870 | +20,142 | 0.07% | 758,327 |
| 2014-03-12 | 2014-03-10 | 5.630 | 128,728 | -80,120 | 0.06% | 724,750 |
| 2014-03-11 | 2014-03-07 | 5.541 | 208,848 | +22,380 | 0.10% | 1,157,169 |
| 2014-03-10 | 2014-03-06 | 5.451 | 186,468 | +49,683 | 0.09% | 1,016,504 |
| 2014-03-07 | 2014-03-05 | 5.541 | 136,785 | -108,318 | 0.06% | 757,888 |
| 2014-03-06 | 2014-03-04 | 4.826 | 245,103 | +210,370 | 0.11% | 1,182,816 |
| 2014-03-05 | 2014-03-03 | 3.664 | 34,733 | -10,743 | 0.02% | 127,263 |
| 2014-03-04 | 2014-02-28 | 3.664 | 45,476 | +3,134 | 0.02% | 166,625 |
| 2014-03-03 | 2014-02-27 | 3.575 | 42,342 | +11,637 | 0.02% | 151,358 |
| 2014-02-28 | 2014-02-26 | 3.619 | 30,705 | +5,371 | 0.01% | 111,132 |
| 2014-02-27 | 2014-02-25 | 3.664 | 25,334 | +6,714 | 0.01% | 92,824 |
| 2014-02-24 | 2014-02-20 | 4.200 | 18,620 | +2,238 | 0.01% | 78,208 |
| 2014-02-20 | 2014-02-18 | 4.424 | 16,382 | +1,343 | 0.01% | 72,468 |
| 2014-02-14 | 2014-02-12 | 4.736 | 15,039 | +4,476 | 0.01% | 71,231 |
| 2014-02-13 | 2014-02-11 | 4.915 | 10,563 | -41,627 | 0.00% | 51,919 |
| 2014-02-12 | 2014-02-10 | 5.273 | 52,190 | +41,627 | 0.02% | 275,178 |
| 2014-02-11 | 2014-02-07 | 5.273 | 10,563 | +3,133 | 0.00% | 55,695 |
| 2014-02-05 | 2014-01-30 | 5.719 | 7,430 | +2,685 | 0.00% | 42,496 |
| 2014-02-04 | 2014-01-28 | 5.898 | 4,745 | +3,581 | 0.00% | 27,987 |
| 2014-01-29 | 2014-01-27 | 9.741 | 1,164 | +895 | 0.00% | 11,338 |
| 2014-01-02 | 2013-12-27 | 32.619 | 269 | +215 | 0.00% | 8,774 |
| 2013-12-30 | 2013-12-24 | 32.619 | 54 | -215 | 0.00% | 1,761 |
| 2009-01-13 | 2009-01-09 | 47.364 | 269 | -179 | 0.00% | 12,741 |
| 2009-01-12 | 2009-01-08 | 49.598 | 448 | +448 | 0.00% | 22,220 |
| 2008-08-14 | 2008-08-12 | 64.791 | 0 | -179 | ||
| 2008-07-21 | 2008-07-17 | 70.376 | 179 | +179 | 0.00% | 12,597 |
| 2008-03-27 | 2008-03-25 | 102.989 | 0 | -186 | ||
| 2008-01-11 | 2008-01-09 | 101.596 | 186 | -96 | 0.00% | 18,897 |
| 2007-11-07 | 2007-11-05 | 103.722 | 282 | +282 | 0.00% | 29,249 |
| 2007-07-19 | 2007-07-17 | 141.925 | 0 | -288 | ||
| 2007-06-26 | 2007-06-22 | 164.817 | 288 | 0.00% | 47,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy