History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 788,960 | +0 | 0.09% | 694,285 |
| 2025-10-13 | 2025-10-09 | 0.910 | 788,960 | +0 | 0.09% | 717,954 |
| 2025-10-10 | 2025-10-08 | 0.910 | 788,960 | -6,000 | 0.09% | 717,954 |
| 2025-10-09 | 2025-10-06 | 0.930 | 794,960 | -4,000 | 0.09% | 739,313 |
| 2025-10-06 | 2025-10-02 | 0.910 | 798,960 | -4,000 | 0.09% | 727,054 |
| 2025-10-02 | 2025-09-29 | 0.830 | 802,960 | -4,000 | 0.09% | 666,457 |
| 2025-09-29 | 2025-09-25 | 0.780 | 806,960 | -34,000 | 0.09% | 629,429 |
| 2025-09-26 | 2025-09-24 | 0.850 | 840,960 | -260,000 | 0.10% | 714,816 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,100,960 | -230,000 | 0.13% | 880,768 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,330,960 | -4,000 | 0.15% | 971,601 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,334,960 | -4,000 | 0.15% | 907,773 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,338,960 | -2,000 | 0.16% | 883,714 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,340,960 | -26,000 | 0.16% | 764,347 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,366,960 | +8,000 | 0.16% | 697,150 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,358,960 | +18,000 | 0.16% | 679,480 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,340,960 | -2,000 | 0.16% | 657,070 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,342,960 | -2,000 | 0.16% | 664,765 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,344,960 | -4,000 | 0.16% | 645,581 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,348,960 | -2,000 | 0.16% | 660,990 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,350,960 | -2,000 | 0.16% | 655,216 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,352,960 | -2,000 | 0.16% | 649,421 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,354,960 | -2,000 | 0.16% | 555,534 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,356,960 | -2,000 | 0.16% | 556,354 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,358,960 | -2,000 | 0.16% | 475,636 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,360,960 | -2,000 | 0.16% | 476,336 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,362,960 | -2,000 | 0.16% | 456,592 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,364,960 | -2,000 | 0.16% | 450,437 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,366,960 | -2,000 | 0.16% | 464,766 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,368,960 | -2,000 | 0.16% | 417,533 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,370,960 | -2,000 | 0.16% | 438,707 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,372,960 | -4,000 | 0.16% | 459,942 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,376,960 | -2,000 | 0.16% | 433,742 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,378,960 | -2,000 | 0.16% | 406,793 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,380,960 | -2,000 | 0.16% | 441,907 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,382,960 | -2,000 | 0.16% | 456,377 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,384,960 | -4,000 | 0.16% | 394,714 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,388,960 | -2,000 | 0.16% | 368,074 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,390,960 | -2,000 | 0.16% | 328,267 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,392,960 | -2,000 | 0.16% | 424,853 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,394,960 | -2,000 | 0.16% | 446,387 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,396,960 | -2,000 | 0.16% | 377,179 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,398,960 | -2,000 | 0.16% | 263,004 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,400,960 | -2,000 | 0.16% | 236,762 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,402,960 | -2,000 | 0.16% | 227,280 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,404,960 | -2,000 | 0.16% | 243,058 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,406,960 | -2,000 | 0.16% | 225,114 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,408,960 | -2,000 | 0.16% | 211,344 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,410,960 | -2,000 | 0.16% | 237,041 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,412,960 | -4,000 | 0.25% | 237,377 |
| 2024-10-14 | 2024-10-09 | 0.176 | 1,416,960 | -2,000 | 0.25% | 249,385 |
| 2024-10-10 | 2024-10-08 | 0.171 | 1,418,960 | -2,000 | 0.25% | 242,642 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,420,960 | -2,000 | 0.25% | 240,142 |
| 2024-10-03 | 2024-09-30 | 0.169 | 1,422,960 | -2,000 | 0.25% | 240,480 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,424,960 | -2,000 | 0.25% | 242,243 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,426,960 | -2,000 | 0.25% | 236,875 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,428,960 | +27,312 | 0.25% | 252,380 |
| 2024-09-12 | 2024-09-10 | 0.168 | 1,401,648 | -1,959 | 0.25% | 236,108 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,403,607 | -1,959 | 0.25% | 236,438 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,405,566 | +1,959 | 0.25% | 314,256 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,403,607 | +1,959 | 0.25% | 319,550 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,401,648 | +1,959 | 0.25% | 357,740 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,399,689 | -1,959 | 0.25% | 371,530 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,401,648 | -1,959 | 0.25% | 372,050 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,403,607 | -1,959 | 0.25% | 372,570 |
| 2023-12-07 | 2023-12-05 | 0.253 | 1,405,566 | +1,959 | 0.25% | 355,870 |
| 2023-12-01 | 2023-11-29 | 0.254 | 1,403,607 | -1,959 | 0.25% | 356,807 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,405,566 | -1,959 | 0.25% | 351,565 |
| 2023-11-23 | 2023-11-21 | 0.271 | 1,407,525 | -1,959 | 0.25% | 380,794 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,409,484 | -1,959 | 0.25% | 352,545 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,411,443 | -1,959 | 0.25% | 360,240 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,413,402 | -1,959 | 0.25% | 360,740 |
| 2023-11-06 | 2023-11-02 | 0.245 | 1,415,361 | -1,959 | 0.25% | 346,790 |
| 2023-11-03 | 2023-11-01 | 0.252 | 1,417,320 | -3,918 | 0.25% | 357,399 |
| 2023-10-13 | 2023-10-11 | 0.254 | 1,421,238 | -1,959 | 0.25% | 361,289 |
| 2023-10-04 | 2023-09-29 | 0.265 | 1,423,197 | -1,959 | 0.25% | 377,770 |
| 2023-10-03 | 2023-09-28 | 0.265 | 1,425,156 | -1,959 | 0.25% | 378,290 |
| 2023-09-28 | 2023-09-26 | 0.255 | 1,427,115 | -1,959 | 0.25% | 364,240 |
| 2023-09-26 | 2023-09-22 | 0.265 | 1,429,074 | -1,959 | 0.25% | 379,329 |
| 2023-09-25 | 2023-09-21 | 0.276 | 1,431,033 | -1,959 | 0.25% | 394,459 |
| 2023-09-22 | 2023-09-20 | 0.271 | 1,432,992 | -1,960 | 0.25% | 387,684 |
| 2023-09-21 | 2023-09-19 | 0.281 | 1,434,952 | -1,959 | 0.26% | 402,864 |
| 2023-09-20 | 2023-09-18 | 0.265 | 1,436,911 | -1,959 | 0.26% | 381,410 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,438,870 | -1,959 | 0.26% | 367,240 |
| 2023-08-28 | 2023-08-24 | 0.265 | 1,440,829 | +1,959 | 0.26% | 382,450 |
| 2023-08-11 | 2023-08-09 | 0.247 | 1,438,870 | +1,959 | 0.26% | 355,488 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,436,911 | -1,959 | 0.26% | 359,405 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,438,870 | -1,959 | 0.26% | 359,895 |
| 2023-08-02 | 2023-07-31 | 0.253 | 1,440,829 | -1,959 | 0.26% | 364,798 |
| 2023-07-25 | 2023-07-21 | 0.286 | 1,442,788 | -1,959 | 0.26% | 412,429 |
| 2023-07-24 | 2023-07-20 | 0.286 | 1,444,747 | -1,959 | 0.26% | 412,989 |
| 2023-07-13 | 2023-07-11 | 0.255 | 1,446,706 | -1,959 | 0.26% | 369,240 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,448,665 | -1,959 | 0.26% | 377,135 |
| 2023-07-06 | 2023-07-04 | 0.255 | 1,450,624 | -1,959 | 0.26% | 370,240 |
| 2023-07-05 | 2023-07-03 | 0.281 | 1,452,583 | -1,959 | 0.26% | 407,814 |
| 2023-07-04 | 2023-06-30 | 0.260 | 1,454,542 | -1,959 | 0.26% | 378,665 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,456,501 | -1,959 | 0.26% | 379,175 |
| 2023-06-29 | 2023-06-27 | 0.253 | 1,458,460 | -1,959 | 0.26% | 369,262 |
| 2023-06-28 | 2023-06-26 | 0.276 | 1,460,419 | -1,959 | 0.26% | 402,559 |
| 2023-06-27 | 2023-06-23 | 0.231 | 1,462,378 | -1,959 | 0.26% | 337,409 |
| 2023-06-26 | 2023-06-21 | 0.238 | 1,464,337 | -1,959 | 0.26% | 348,326 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,466,296 | -1,959 | 0.26% | 333,822 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,468,255 | -1,959 | 0.26% | 334,268 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,470,214 | -1,959 | 0.26% | 337,716 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,472,173 | -3,918 | 0.26% | 375,740 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,476,091 | -1,959 | 0.26% | 376,740 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,478,050 | -1,959 | 0.26% | 392,330 |
| 2023-05-08 | 2023-05-04 | 0.281 | 1,480,009 | -1,959 | 0.26% | 415,514 |
| 2023-05-05 | 2023-05-03 | 0.286 | 1,481,968 | -3,918 | 0.26% | 423,629 |
| 2023-05-04 | 2023-05-02 | 0.291 | 1,485,886 | -1,959 | 0.26% | 432,334 |
| 2023-05-03 | 2023-04-28 | 0.291 | 1,487,845 | -1,959 | 0.26% | 432,903 |
| 2023-05-02 | 2023-04-27 | 0.296 | 1,489,804 | -1,959 | 0.26% | 441,078 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,491,763 | -1,959 | 0.27% | 362,464 |
| 2023-04-25 | 2023-04-21 | 0.229 | 1,493,722 | -1,959 | 0.27% | 341,591 |
| 2023-04-21 | 2023-04-19 | 0.231 | 1,495,681 | -1,960 | 0.27% | 345,093 |
| 2023-04-11 | 2023-04-04 | 0.238 | 1,497,641 | -1,959 | 0.27% | 356,248 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,499,600 | -1,959 | 0.27% | 382,740 |
| 2023-03-31 | 2023-03-29 | 0.245 | 1,501,559 | -1,959 | 0.27% | 367,911 |
| 2023-03-30 | 2023-03-28 | 0.248 | 1,503,518 | -1,959 | 0.27% | 372,995 |
| 2023-03-24 | 2023-03-22 | 0.251 | 1,505,477 | -1,959 | 0.27% | 378,092 |
| 2023-03-23 | 2023-03-21 | 0.251 | 1,507,436 | -1,959 | 0.27% | 378,584 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,509,395 | -1,959 | 0.27% | 385,240 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,511,354 | -3,918 | 0.27% | 385,740 |
| 2023-03-06 | 2023-03-02 | 0.306 | 1,515,272 | -1,959 | 0.27% | 464,088 |
| 2023-03-03 | 2023-03-01 | 0.306 | 1,517,231 | -1,959 | 0.27% | 464,688 |
| 2023-03-02 | 2023-02-28 | 0.306 | 1,519,190 | -1,959 | 0.27% | 465,288 |
| 2023-02-28 | 2023-02-24 | 0.306 | 1,521,149 | -1,959 | 0.27% | 465,888 |
| 2023-02-22 | 2023-02-20 | 0.352 | 1,523,108 | -1,959 | 0.27% | 536,461 |
| 2023-02-20 | 2023-02-16 | 0.357 | 1,525,067 | -1,959 | 0.27% | 544,936 |
| 2023-02-17 | 2023-02-15 | 0.357 | 1,527,026 | -1,959 | 0.27% | 545,636 |
| 2023-02-15 | 2023-02-13 | 0.347 | 1,528,985 | -1,959 | 0.27% | 530,726 |
| 2023-02-14 | 2023-02-10 | 0.368 | 1,530,944 | -1,959 | 0.27% | 562,666 |
| 2023-02-10 | 2023-02-08 | 0.368 | 1,532,903 | -1,959 | 0.27% | 563,386 |
| 2023-02-09 | 2023-02-07 | 0.368 | 1,534,862 | -1,959 | 0.27% | 564,106 |
| 2023-02-07 | 2023-02-03 | 0.373 | 1,536,821 | -1,959 | 0.27% | 572,670 |
| 2023-02-03 | 2023-02-01 | 0.373 | 1,538,780 | -1,959 | 0.27% | 573,400 |
| 2023-02-02 | 2023-01-31 | 0.378 | 1,540,739 | -1,959 | 0.27% | 581,995 |
| 2023-01-30 | 2023-01-26 | 0.398 | 1,542,698 | -1,959 | 0.27% | 614,234 |
| 2023-01-27 | 2023-01-20 | 0.368 | 1,544,657 | -1,959 | 0.27% | 567,705 |
| 2023-01-26 | 2023-01-19 | 0.368 | 1,546,616 | -1,959 | 0.27% | 568,425 |
| 2023-01-20 | 2023-01-18 | 0.368 | 1,548,575 | -1,959 | 0.28% | 569,145 |
| 2023-01-16 | 2023-01-12 | 0.383 | 1,550,534 | -1,959 | 0.28% | 593,610 |
| 2023-01-13 | 2023-01-11 | 0.352 | 1,552,493 | -1,959 | 0.28% | 546,811 |
| 2023-01-12 | 2023-01-10 | 0.357 | 1,554,452 | -1,959 | 0.28% | 555,436 |
| 2023-01-11 | 2023-01-09 | 0.362 | 1,556,411 | -1,960 | 0.28% | 564,081 |
| 2023-01-10 | 2023-01-06 | 0.368 | 1,558,371 | -1,959 | 0.28% | 572,746 |
| 2023-01-09 | 2023-01-05 | 0.362 | 1,560,330 | -1,959 | 0.28% | 565,501 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,562,289 | -1,959 | 0.28% | 566,211 |
| 2023-01-05 | 2023-01-03 | 0.362 | 1,564,248 | -1,959 | 0.28% | 566,921 |
| 2022-12-23 | 2022-12-21 | 0.378 | 1,566,207 | +1,959 | 0.28% | 591,615 |
| 2022-12-22 | 2022-12-20 | 0.373 | 1,564,248 | +1,959 | 0.28% | 582,891 |
| 2022-12-21 | 2022-12-19 | 0.393 | 1,562,289 | +1,959 | 0.28% | 614,060 |
| 2022-12-14 | 2022-12-12 | 0.459 | 1,560,330 | +1,959 | 0.28% | 716,832 |
| 2022-12-09 | 2022-12-07 | 0.459 | 1,558,371 | -1,959 | 0.28% | 715,932 |
| 2022-11-25 | 2022-11-23 | 0.429 | 1,560,330 | -1,959 | 0.28% | 669,043 |
| 2022-11-22 | 2022-11-18 | 0.444 | 1,562,289 | -1,959 | 0.28% | 693,808 |
| 2022-11-18 | 2022-11-16 | 0.449 | 1,564,248 | -1,959 | 0.28% | 702,663 |
| 2022-10-26 | 2022-10-24 | 0.429 | 1,566,207 | -1,959 | 0.28% | 671,563 |
| 2022-10-17 | 2022-10-13 | 0.531 | 1,568,166 | -1,959 | 0.28% | 832,499 |
| 2022-10-03 | 2022-09-29 | 0.551 | 1,570,125 | -1,959 | 0.28% | 865,599 |
| 2022-09-30 | 2022-09-28 | 0.551 | 1,572,084 | -1,959 | 0.28% | 866,679 |
| 2022-09-28 | 2022-09-26 | 0.551 | 1,574,043 | -1,959 | 0.28% | 867,759 |
| 2022-09-22 | 2022-09-20 | 0.613 | 1,576,002 | -3,918 | 0.28% | 965,376 |
| 2022-09-14 | 2022-09-09 | 0.674 | 1,579,920 | +1,959 | 0.28% | 1,064,554 |
| 2022-09-09 | 2022-09-07 | 0.684 | 1,577,961 | +1,959 | 0.28% | 1,079,343 |
| 2022-09-07 | 2022-09-05 | 0.725 | 1,576,002 | +1,959 | 0.28% | 1,142,362 |
| 2022-07-22 | 2022-07-20 | 0.572 | 1,574,043 | +1,959 | 0.28% | 899,898 |
| 2022-07-19 | 2022-07-15 | 0.572 | 1,572,084 | +1,959 | 0.28% | 898,778 |
| 2022-07-14 | 2022-07-12 | 0.582 | 1,570,125 | +1,959 | 0.28% | 913,687 |
| 2022-07-13 | 2022-07-11 | 0.592 | 1,568,166 | +1,959 | 0.28% | 928,557 |
| 2022-07-11 | 2022-07-07 | 0.582 | 1,566,207 | +1,959 | 0.28% | 911,407 |
| 2022-04-25 | 2022-04-21 | 0.510 | 1,564,248 | +3,918 | 0.28% | 798,480 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,560,330 | +1,959 | 0.28% | 796,480 |
| 2022-04-07 | 2022-04-04 | 0.521 | 1,558,371 | +1,960 | 0.28% | 811,390 |
| 2022-04-06 | 2022-04-01 | 0.521 | 1,556,411 | +3,918 | 0.28% | 810,369 |
| 2022-03-11 | 2022-03-09 | 0.541 | 1,552,493 | +1,959 | 0.28% | 840,029 |
| 2022-03-10 | 2022-03-08 | 0.531 | 1,550,534 | +1,959 | 0.28% | 823,139 |
| 2022-02-15 | 2022-02-11 | 0.592 | 1,548,575 | -7,836 | 0.28% | 916,957 |
| 2022-02-07 | 2022-01-31 | 0.551 | 1,556,411 | -3,919 | 0.28% | 858,038 |
| 2022-02-04 | 2022-01-27 | 0.521 | 1,560,330 | -5,877 | 0.28% | 812,410 |
| 2022-01-28 | 2022-01-26 | 0.551 | 1,566,207 | -9,795 | 0.28% | 863,439 |
| 2022-01-26 | 2022-01-24 | 0.592 | 1,576,002 | -3,918 | 0.28% | 933,197 |
| 2022-01-25 | 2022-01-21 | 0.633 | 1,579,920 | -3,918 | 0.28% | 1,000,035 |
| 2022-01-20 | 2022-01-18 | 0.653 | 1,583,838 | +3,918 | 0.28% | 1,034,854 |
| 2022-01-19 | 2022-01-17 | 0.664 | 1,579,920 | +3,918 | 0.28% | 1,048,424 |
| 2022-01-14 | 2022-01-12 | 0.684 | 1,576,002 | +1,959 | 0.28% | 1,078,003 |
| 2022-01-12 | 2022-01-10 | 0.704 | 1,574,043 | +1,959 | 0.28% | 1,108,803 |
| 2022-01-10 | 2022-01-06 | 0.725 | 1,572,084 | +1,959 | 0.28% | 1,139,522 |
| 2022-01-06 | 2022-01-04 | 0.725 | 1,570,125 | +1,959 | 0.28% | 1,138,102 |
| 2022-01-05 | 2022-01-03 | 0.735 | 1,568,166 | +1,959 | 0.28% | 1,152,691 |
| 2021-12-29 | 2021-12-24 | 0.807 | 1,566,207 | +1,959 | 0.28% | 1,263,179 |
| 2021-12-28 | 2021-12-22 | 0.766 | 1,564,248 | +1,959 | 0.28% | 1,197,720 |
| 2021-12-21 | 2021-12-17 | 0.827 | 1,562,289 | +3,918 | 0.28% | 1,291,918 |
| 2021-12-02 | 2021-11-30 | 0.786 | 1,558,371 | +3,919 | 0.28% | 1,225,040 |
| 2021-11-29 | 2021-11-25 | 0.837 | 1,554,452 | +1,959 | 0.28% | 1,301,307 |
| 2021-11-26 | 2021-11-24 | 0.807 | 1,552,493 | +1,959 | 0.28% | 1,252,118 |
| 2021-11-22 | 2021-11-18 | 0.858 | 1,550,534 | +3,918 | 0.28% | 1,329,686 |
| 2021-11-17 | 2021-11-15 | 0.858 | 1,546,616 | +1,959 | 0.27% | 1,326,326 |
| 2021-11-15 | 2021-11-11 | 0.817 | 1,544,657 | +1,959 | 0.27% | 1,261,568 |
| 2021-11-12 | 2021-11-10 | 0.817 | 1,542,698 | +7,836 | 0.27% | 1,259,968 |
| 2021-11-09 | 2021-11-05 | 0.796 | 1,534,862 | +5,877 | 0.27% | 1,222,229 |
| 2021-11-08 | 2021-11-04 | 0.786 | 1,528,985 | +3,918 | 0.27% | 1,201,939 |
| 2021-11-03 | 2021-11-01 | 0.766 | 1,525,067 | +13,713 | 0.27% | 1,167,720 |
| 2021-11-02 | 2021-10-29 | 0.837 | 1,511,354 | +7,836 | 0.27% | 1,265,227 |
| 2021-10-29 | 2021-10-27 | 0.735 | 1,503,518 | +13,714 | 0.27% | 1,105,171 |
| 2021-10-28 | 2021-10-26 | 0.735 | 1,489,804 | -47,017 | 0.26% | 1,095,091 |
| 2021-10-27 | 2021-10-25 | 0.807 | 1,536,821 | +56,812 | 0.27% | 1,239,478 |
| 2021-10-26 | 2021-10-22 | 0.929 | 1,480,009 | +9,795 | 0.26% | 1,374,973 |
| 2021-10-21 | 2021-10-19 | 1.103 | 1,470,214 | +5,877 | 0.26% | 1,621,037 |
| 2021-10-15 | 2021-10-11 | 1.082 | 1,464,337 | -109,706 | 0.26% | 1,584,658 |
| 2021-10-07 | 2021-10-05 | 1.082 | 1,574,043 | -156,722 | 0.28% | 1,703,378 |
| 2021-09-30 | 2021-09-28 | 1.011 | 1,730,765 | +1,959 | 0.31% | 1,749,290 |
| 2021-08-04 | 2021-08-02 | 0.572 | 1,728,806 | +1,959 | 0.31% | 988,377 |
| 2021-06-23 | 2021-06-21 | 0.766 | 1,726,847 | -979,516 | 0.31% | 1,322,220 |
| 2021-06-03 | 2021-06-01 | 0.715 | 2,706,363 | +1,959 | 0.48% | 1,934,072 |
| 2021-05-14 | 2021-05-12 | 0.480 | 2,704,404 | -1,959 | 0.48% | 1,297,651 |
| 2021-05-12 | 2021-05-10 | 0.485 | 2,706,363 | -1,959 | 0.48% | 1,312,406 |
| 2021-05-11 | 2021-05-07 | 0.485 | 2,708,322 | -1,959 | 0.48% | 1,313,356 |
| 2021-05-10 | 2021-05-06 | 0.495 | 2,710,281 | +1,959 | 0.48% | 1,341,976 |
| 2021-05-07 | 2021-05-05 | 0.500 | 2,708,322 | +1,959 | 0.48% | 1,354,830 |
| 2021-05-06 | 2021-05-04 | 0.500 | 2,706,363 | +1,959 | 0.48% | 1,353,850 |
| 2021-04-22 | 2021-04-20 | 0.521 | 2,704,404 | +1,959 | 0.48% | 1,408,090 |
| 2021-04-14 | 2021-04-12 | 0.505 | 2,702,445 | +1,959 | 0.48% | 1,365,685 |
| 2021-03-12 | 2021-03-10 | 0.551 | 2,700,486 | -1,959 | 0.48% | 1,488,758 |
| 2021-02-08 | 2021-02-04 | 0.592 | 2,702,445 | +1,959 | 0.48% | 1,600,197 |
| 2020-11-12 | 2020-11-10 | 0.725 | 2,700,486 | -41,140 | 0.48% | 1,957,442 |
| 2020-11-11 | 2020-11-09 | 0.725 | 2,741,626 | -552,447 | 0.49% | 1,987,262 |
| 2020-11-04 | 2020-11-02 | 0.664 | 3,294,073 | -99,910 | 0.59% | 2,185,924 |
| 2020-09-22 | 2020-09-18 | 0.505 | 3,393,983 | -1,959 | 0.60% | 1,715,155 |
| 2020-09-18 | 2020-09-16 | 0.521 | 3,395,942 | -3,918 | 0.60% | 1,768,149 |
| 2020-06-16 | 2020-06-12 | 0.306 | 3,399,860 | +1,959 | 0.60% | 1,041,288 |
| 2020-05-20 | 2020-05-18 | 0.378 | 3,397,901 | +1,959 | 0.60% | 1,283,515 |
| 2020-05-18 | 2020-05-14 | 0.357 | 3,395,942 | +1,959 | 0.60% | 1,213,436 |
| 2020-05-13 | 2020-05-11 | 0.398 | 3,393,983 | +1,959 | 0.60% | 1,351,334 |
| 2020-05-04 | 2020-04-28 | 0.408 | 3,392,024 | +7,836 | 0.60% | 1,385,184 |
| 2020-04-27 | 2020-04-23 | 0.393 | 3,384,188 | +3,918 | 0.60% | 1,330,160 |
| 2020-04-23 | 2020-04-21 | 0.398 | 3,380,270 | +7,836 | 0.60% | 1,345,874 |
| 2020-04-22 | 2020-04-20 | 0.408 | 3,372,434 | +7,836 | 0.60% | 1,377,184 |
| 2020-04-21 | 2020-04-17 | 0.403 | 3,364,598 | +5,877 | 0.60% | 1,356,809 |
| 2020-04-17 | 2020-04-15 | 0.408 | 3,358,721 | +3,918 | 0.60% | 1,371,584 |
| 2020-04-16 | 2020-04-14 | 0.408 | 3,354,803 | +3,919 | 0.60% | 1,369,984 |
| 2020-04-14 | 2020-04-08 | 0.388 | 3,350,884 | +3,918 | 0.60% | 1,299,965 |
| 2020-04-09 | 2020-04-07 | 0.332 | 3,346,966 | +1,959 | 0.59% | 1,110,512 |
| 2020-04-08 | 2020-04-06 | 0.316 | 3,345,007 | +3,918 | 0.59% | 1,058,637 |
| 2020-04-07 | 2020-04-03 | 0.337 | 3,341,089 | +3,918 | 0.59% | 1,125,617 |
| 2020-03-12 | 2020-03-10 | 0.459 | 3,337,171 | +3,918 | 0.59% | 1,533,132 |
| 2020-03-11 | 2020-03-09 | 0.434 | 3,333,253 | +5,877 | 0.59% | 1,446,258 |
| 2020-03-10 | 2020-03-06 | 0.459 | 3,327,376 | +1,959 | 0.59% | 1,528,632 |
| 2020-03-03 | 2020-02-28 | 0.444 | 3,325,417 | +3,918 | 0.59% | 1,476,808 |
| 2020-02-19 | 2020-02-17 | 0.470 | 3,321,499 | +3,918 | 0.59% | 1,559,842 |
| 2020-02-17 | 2020-02-13 | 0.465 | 3,317,581 | +3,918 | 0.59% | 1,541,067 |
| 2020-02-14 | 2020-02-12 | 0.470 | 3,313,663 | +1,959 | 0.59% | 1,556,162 |
| 2020-02-12 | 2020-02-10 | 0.465 | 3,311,704 | +1,959 | 0.59% | 1,538,337 |
| 2020-02-11 | 2020-02-07 | 0.449 | 3,309,745 | +3,918 | 0.59% | 1,486,742 |
| 2020-02-10 | 2020-02-06 | 0.449 | 3,305,827 | +3,918 | 0.59% | 1,484,983 |
| 2020-02-07 | 2020-02-05 | 0.449 | 3,301,909 | +1,959 | 0.59% | 1,483,223 |
| 2020-02-03 | 2020-01-30 | 0.449 | 3,299,950 | +1,959 | 0.59% | 1,482,343 |
| 2020-01-17 | 2020-01-15 | 0.495 | 3,297,991 | +1,959 | 0.59% | 1,632,976 |
| 2020-01-16 | 2020-01-14 | 0.485 | 3,296,032 | +1,959 | 0.59% | 1,598,356 |
| 2020-01-15 | 2020-01-13 | 0.485 | 3,294,073 | +3,919 | 0.59% | 1,597,406 |
| 2019-12-17 | 2019-12-13 | 0.490 | 3,290,154 | +3,918 | 0.58% | 1,612,301 |
| 2019-12-16 | 2019-12-12 | 0.495 | 3,286,236 | +3,918 | 0.58% | 1,627,155 |
| 2019-12-12 | 2019-12-10 | 0.454 | 3,282,318 | +1,959 | 0.58% | 1,491,177 |
| 2019-12-10 | 2019-12-06 | 0.480 | 3,280,359 | +3,918 | 0.58% | 1,574,011 |
| 2019-12-04 | 2019-12-02 | 0.490 | 3,276,441 | +3,918 | 0.58% | 1,605,581 |
| 2019-11-11 | 2019-11-07 | 0.551 | 3,272,523 | +3,918 | 0.58% | 1,804,118 |
| 2019-10-17 | 2019-10-15 | 0.500 | 3,268,605 | +1,959 | 0.58% | 1,635,110 |
| 2019-10-08 | 2019-10-03 | 0.541 | 3,266,646 | +1,959 | 0.58% | 1,767,529 |
| 2019-09-30 | 2019-09-26 | 0.531 | 3,264,687 | +3,918 | 0.58% | 1,733,139 |
| 2019-09-27 | 2019-09-25 | 0.521 | 3,260,769 | +3,918 | 0.58% | 1,697,770 |
| 2019-09-24 | 2019-09-20 | 0.531 | 3,256,851 | +3,918 | 0.58% | 1,728,979 |
| 2019-09-18 | 2019-09-16 | 0.541 | 3,252,933 | +3,918 | 0.58% | 1,760,109 |
| 2019-09-17 | 2019-09-13 | 0.562 | 3,249,015 | +3,918 | 0.58% | 1,824,328 |
| 2019-09-16 | 2019-09-12 | 0.541 | 3,245,097 | +1,959 | 0.58% | 1,755,869 |
| 2019-09-13 | 2019-09-11 | 0.510 | 3,243,138 | +3,918 | 0.58% | 1,655,480 |
| 2019-09-12 | 2019-09-10 | 0.510 | 3,239,220 | +5,877 | 0.58% | 1,653,480 |
| 2019-09-11 | 2019-09-09 | 0.521 | 3,233,343 | +3,918 | 0.57% | 1,683,490 |
| 2019-09-10 | 2019-09-06 | 0.490 | 3,229,425 | +3,919 | 0.57% | 1,582,541 |
| 2019-09-09 | 2019-09-05 | 0.500 | 3,225,506 | +3,918 | 0.57% | 1,613,550 |
| 2019-09-06 | 2019-09-04 | 0.505 | 3,221,588 | +5,877 | 0.57% | 1,628,035 |
| 2019-09-04 | 2019-09-02 | 0.505 | 3,215,711 | +7,836 | 0.57% | 1,625,065 |
| 2019-09-03 | 2019-08-30 | 0.521 | 3,207,875 | +5,877 | 0.57% | 1,670,230 |
| 2019-09-02 | 2019-08-29 | 0.541 | 3,201,998 | +3,918 | 0.57% | 1,732,549 |
| 2019-08-30 | 2019-08-28 | 0.531 | 3,198,080 | +3,918 | 0.57% | 1,697,779 |
| 2019-08-29 | 2019-08-27 | 0.541 | 3,194,162 | +1,959 | 0.57% | 1,728,309 |
| 2019-08-28 | 2019-08-26 | 0.541 | 3,192,203 | +1,959 | 0.57% | 1,727,249 |
| 2019-08-27 | 2019-08-23 | 0.582 | 3,190,244 | +3,918 | 0.57% | 1,856,467 |
| 2019-08-26 | 2019-08-22 | 0.551 | 3,186,326 | +1,959 | 0.57% | 1,756,599 |
| 2019-08-23 | 2019-08-21 | 0.582 | 3,184,367 | +3,918 | 0.57% | 1,853,047 |
| 2019-08-20 | 2019-08-16 | 0.541 | 3,180,449 | +3,918 | 0.57% | 1,720,889 |
| 2019-08-19 | 2019-08-15 | 0.541 | 3,176,531 | +1,959 | 0.56% | 1,718,769 |
| 2019-08-16 | 2019-08-14 | 0.541 | 3,174,572 | +1,959 | 0.56% | 1,717,709 |
| 2019-08-15 | 2019-08-13 | 0.521 | 3,172,613 | +1,959 | 0.56% | 1,651,870 |
| 2019-07-24 | 2019-07-22 | 0.674 | 3,170,654 | +3,919 | 0.56% | 2,136,394 |
| 2019-07-22 | 2019-07-18 | 0.684 | 3,166,735 | +3,918 | 0.56% | 2,166,083 |
| 2019-07-19 | 2019-07-17 | 0.664 | 3,162,817 | +3,918 | 0.56% | 2,098,824 |
| 2019-07-18 | 2019-07-16 | 0.684 | 3,158,899 | +3,918 | 0.56% | 2,160,723 |
| 2019-07-17 | 2019-07-15 | 0.653 | 3,154,981 | +1,959 | 0.56% | 2,061,414 |
| 2019-07-16 | 2019-07-12 | 0.674 | 3,153,022 | +1,959 | 0.56% | 2,124,513 |
| 2019-06-24 | 2019-06-20 | 0.694 | 3,151,063 | +1,959 | 0.56% | 2,187,533 |
| 2019-06-21 | 2019-06-19 | 0.674 | 3,149,104 | +3,918 | 0.56% | 2,121,873 |
| 2019-06-20 | 2019-06-18 | 0.653 | 3,145,186 | +1,959 | 0.56% | 2,055,014 |
| 2019-06-17 | 2019-06-13 | 0.704 | 3,143,227 | +1,959 | 0.56% | 2,214,182 |
| 2019-06-14 | 2019-06-12 | 0.704 | 3,141,268 | +3,918 | 0.56% | 2,212,802 |
| 2019-06-06 | 2019-06-04 | 0.704 | 3,137,350 | +3,918 | 0.56% | 2,210,042 |
| 2019-06-05 | 2019-06-03 | 0.735 | 3,133,432 | +3,918 | 0.56% | 2,303,251 |
| 2019-06-04 | 2019-05-31 | 0.725 | 3,129,514 | +3,918 | 0.56% | 2,268,422 |
| 2019-06-03 | 2019-05-30 | 0.725 | 3,125,596 | +1,959 | 0.56% | 2,265,582 |
| 2019-05-31 | 2019-05-29 | 0.725 | 3,123,637 | +1,959 | 0.56% | 2,264,162 |
| 2019-05-30 | 2019-05-28 | 0.745 | 3,121,678 | +1,959 | 0.55% | 2,326,481 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,119,719 | +240,561 | 0.55% | 2,619,521 |
| 2019-05-24 | 2019-05-22 | 0.862 | 2,879,158 | +1,811 | 0.55% | 2,481,149 |
| 2019-05-21 | 2019-05-17 | 0.873 | 2,877,347 | +1,810 | 0.55% | 2,511,378 |
| 2019-05-17 | 2019-05-15 | 0.862 | 2,875,537 | +1,810 | 0.55% | 2,478,029 |
| 2019-05-07 | 2019-05-03 | 0.917 | 2,873,727 | -70,599 | 0.55% | 2,635,217 |
| 2019-04-16 | 2019-04-12 | 0.939 | 2,944,326 | +1,810 | 0.57% | 2,765,016 |
| 2019-04-15 | 2019-04-11 | 0.939 | 2,942,516 | +3,620 | 0.57% | 2,763,316 |
| 2019-04-12 | 2019-04-10 | 1.005 | 2,938,896 | +3,621 | 0.57% | 2,954,734 |
| 2019-04-09 | 2019-04-04 | 0.950 | 2,935,275 | +5,431 | 0.56% | 2,788,945 |
| 2019-04-04 | 2019-04-02 | 0.917 | 2,929,844 | +3,620 | 0.56% | 2,686,676 |
| 2019-04-03 | 2019-04-01 | 0.928 | 2,926,224 | +7,241 | 0.56% | 2,715,686 |
| 2019-04-01 | 2019-03-28 | 0.884 | 2,918,983 | +7,241 | 0.56% | 2,579,968 |
| 2019-03-29 | 2019-03-27 | 0.884 | 2,911,742 | +1,810 | 0.56% | 2,573,568 |
| 2019-03-28 | 2019-03-26 | 0.950 | 2,909,932 | +1,811 | 0.56% | 2,764,866 |
| 2019-03-27 | 2019-03-25 | 0.950 | 2,908,121 | +5,430 | 0.56% | 2,763,145 |
| 2019-03-26 | 2019-03-22 | 0.972 | 2,902,691 | +7,241 | 0.56% | 2,822,125 |
| 2019-03-25 | 2019-03-21 | 0.972 | 2,895,450 | +1,810 | 0.56% | 2,815,085 |
| 2019-03-22 | 2019-03-20 | 0.972 | 2,893,640 | +3,621 | 0.56% | 2,813,325 |
| 2019-03-21 | 2019-03-19 | 0.994 | 2,890,019 | +7,241 | 0.56% | 2,873,664 |
| 2019-03-20 | 2019-03-18 | 1.005 | 2,882,778 | +5,431 | 0.55% | 2,898,314 |
| 2019-03-19 | 2019-03-15 | 0.994 | 2,877,347 | +7,241 | 0.55% | 2,861,064 |
| 2019-03-18 | 2019-03-14 | 1.016 | 2,870,106 | +14,482 | 0.55% | 2,917,283 |
| 2019-03-15 | 2019-03-13 | 1.005 | 2,855,624 | +9,051 | 0.55% | 2,871,013 |
| 2019-03-14 | 2019-03-12 | 1.039 | 2,846,573 | +3,620 | 0.55% | 2,956,262 |
| 2019-03-13 | 2019-03-11 | 1.105 | 2,842,953 | +7,241 | 0.55% | 3,140,960 |
| 2019-03-12 | 2019-03-08 | 1.138 | 2,835,712 | +5,431 | 0.55% | 3,226,949 |
| 2019-03-11 | 2019-03-07 | 1.005 | 2,830,281 | +7,241 | 0.54% | 2,845,534 |
| 2019-03-08 | 2019-03-06 | 0.939 | 2,823,040 | +1,810 | 0.54% | 2,651,116 |
| 2019-03-07 | 2019-03-05 | 0.950 | 2,821,230 | +7,241 | 0.54% | 2,680,586 |
| 2019-03-06 | 2019-03-04 | 0.950 | 2,813,989 | +3,621 | 0.54% | 2,673,706 |
| 2019-03-05 | 2019-03-01 | 0.917 | 2,810,368 | +1,810 | 0.54% | 2,577,117 |
| 2019-03-04 | 2019-02-28 | 0.906 | 2,808,558 | +3,620 | 0.54% | 2,544,427 |
| 2019-03-01 | 2019-02-27 | 0.895 | 2,804,938 | +5,431 | 0.54% | 2,510,158 |
| 2019-02-28 | 2019-02-26 | 0.928 | 2,799,507 | +1,810 | 0.54% | 2,598,087 |
| 2019-02-27 | 2019-02-25 | 0.939 | 2,797,697 | +5,431 | 0.54% | 2,627,316 |
| 2019-02-26 | 2019-02-22 | 0.884 | 2,792,266 | +3,621 | 0.54% | 2,467,968 |
| 2019-02-25 | 2019-02-21 | 0.873 | 2,788,645 | +3,620 | 0.54% | 2,433,958 |
| 2019-02-22 | 2019-02-20 | 0.862 | 2,785,025 | +3,621 | 0.54% | 2,400,029 |
| 2019-02-21 | 2019-02-19 | 0.873 | 2,781,404 | +5,430 | 0.54% | 2,427,638 |
| 2019-02-20 | 2019-02-18 | 0.873 | 2,775,974 | +5,431 | 0.53% | 2,422,899 |
| 2019-02-19 | 2019-02-15 | 0.873 | 2,770,543 | +5,431 | 0.53% | 2,418,158 |
| 2019-02-18 | 2019-02-14 | 0.873 | 2,765,112 | +3,620 | 0.53% | 2,413,418 |
| 2019-02-15 | 2019-02-13 | 0.895 | 2,761,492 | +1,811 | 0.53% | 2,471,278 |
| 2019-02-13 | 2019-02-11 | 0.884 | 2,759,681 | +3,620 | 0.53% | 2,439,168 |
| 2019-02-12 | 2019-02-08 | 0.862 | 2,756,061 | +5,431 | 0.53% | 2,375,069 |
| 2019-02-11 | 2019-02-04 | 0.862 | 2,750,630 | +7,241 | 0.53% | 2,370,389 |
| 2019-02-08 | 2019-01-31 | 0.829 | 2,743,389 | +1,810 | 0.53% | 2,273,220 |
| 2019-01-31 | 2019-01-29 | 0.818 | 2,741,579 | +3,620 | 0.53% | 2,241,430 |
| 2019-01-30 | 2019-01-28 | 0.840 | 2,737,959 | +5,431 | 0.53% | 2,298,970 |
| 2019-01-29 | 2019-01-25 | 0.840 | 2,732,528 | +1,810 | 0.53% | 2,294,410 |
| 2019-01-28 | 2019-01-24 | 0.818 | 2,730,718 | +1,811 | 0.53% | 2,232,551 |
| 2019-01-25 | 2019-01-23 | 0.829 | 2,728,907 | +5,430 | 0.52% | 2,261,220 |
| 2019-01-24 | 2019-01-22 | 0.818 | 2,723,477 | +5,431 | 0.52% | 2,226,631 |
| 2019-01-23 | 2019-01-21 | 0.840 | 2,718,046 | +5,431 | 0.52% | 2,282,250 |
| 2019-01-22 | 2019-01-18 | 0.840 | 2,712,615 | +5,431 | 0.52% | 2,277,690 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,707,184 | +3,620 | 0.52% | 2,273,129 |
| 2019-01-18 | 2019-01-16 | 0.840 | 2,703,564 | +5,431 | 0.52% | 2,270,090 |
| 2019-01-17 | 2019-01-15 | 0.840 | 2,698,133 | +1,810 | 0.52% | 2,265,529 |
| 2019-01-14 | 2019-01-10 | 0.862 | 2,696,323 | +1,810 | 0.52% | 2,323,589 |
| 2019-01-07 | 2019-01-03 | 0.873 | 2,694,513 | +3,621 | 0.52% | 2,351,799 |
| 2019-01-04 | 2019-01-02 | 0.851 | 2,690,892 | +1,810 | 0.52% | 2,289,179 |
| 2019-01-03 | 2018-12-31 | 0.862 | 2,689,082 | +1,810 | 0.52% | 2,317,349 |
| 2019-01-02 | 2018-12-27 | 0.862 | 2,687,272 | +3,621 | 0.52% | 2,315,789 |
| 2018-12-20 | 2018-12-18 | 0.895 | 2,683,651 | +3,620 | 0.52% | 2,401,617 |
| 2018-12-19 | 2018-12-17 | 0.895 | 2,680,031 | +3,621 | 0.52% | 2,398,378 |
| 2018-12-17 | 2018-12-13 | 0.906 | 2,676,410 | +3,620 | 0.51% | 2,424,707 |
| 2018-12-12 | 2018-12-10 | 0.895 | 2,672,790 | +1,811 | 0.51% | 2,391,898 |
| 2018-12-06 | 2018-12-04 | 0.939 | 2,670,979 | +1,810 | 0.51% | 2,508,316 |
| 2018-12-03 | 2018-11-29 | 0.950 | 2,669,169 | +1,810 | 0.51% | 2,536,105 |
| 2018-11-23 | 2018-11-21 | 0.983 | 2,667,359 | +1,810 | 0.51% | 2,622,794 |
| 2018-11-20 | 2018-11-16 | 0.983 | 2,665,549 | +1,811 | 0.51% | 2,621,015 |
| 2018-11-13 | 2018-11-09 | 0.928 | 2,663,738 | +3,620 | 0.51% | 2,472,086 |
| 2018-11-12 | 2018-11-08 | 0.939 | 2,660,118 | +3,620 | 0.51% | 2,498,116 |
| 2018-10-31 | 2018-10-29 | 0.840 | 2,656,498 | +3,621 | 0.51% | 2,230,570 |
| 2018-10-23 | 2018-10-19 | 0.917 | 2,652,877 | +3,620 | 0.51% | 2,432,697 |
| 2018-10-18 | 2018-10-15 | 0.928 | 2,649,257 | +3,621 | 0.51% | 2,458,647 |
| 2018-10-12 | 2018-10-10 | 0.950 | 2,645,636 | +1,810 | 0.51% | 2,513,746 |
| 2018-10-11 | 2018-10-09 | 0.961 | 2,643,826 | +1,810 | 0.51% | 2,541,235 |
| 2018-09-20 | 2018-09-18 | 1.061 | 2,642,016 | +3,621 | 0.51% | 2,802,202 |
| 2018-09-17 | 2018-09-13 | 1.083 | 2,638,395 | +1,810 | 0.51% | 2,856,661 |
| 2018-09-14 | 2018-09-12 | 1.050 | 2,636,585 | +1,810 | 0.51% | 2,767,312 |
| 2018-08-30 | 2018-08-28 | 1.304 | 2,634,775 | +3,621 | 0.51% | 3,434,933 |
| 2018-08-28 | 2018-08-24 | 1.304 | 2,631,154 | +3,620 | 0.51% | 3,430,213 |
| 2018-08-23 | 2018-08-21 | 1.359 | 2,627,534 | +3,621 | 0.51% | 3,570,641 |
| 2018-08-16 | 2018-08-14 | 1.392 | 2,623,913 | +3,620 | 0.50% | 3,652,689 |
| 2018-08-08 | 2018-08-06 | 1.282 | 2,620,293 | +3,621 | 0.50% | 3,358,154 |
| 2018-07-25 | 2018-07-23 | 1.282 | 2,616,672 | +3,620 | 0.50% | 3,353,513 |
| 2018-07-17 | 2018-07-13 | 1.304 | 2,613,052 | +3,621 | 0.50% | 3,406,613 |
| 2018-07-13 | 2018-07-11 | 1.293 | 2,609,431 | +3,620 | 0.50% | 3,373,063 |
| 2018-07-11 | 2018-07-09 | 1.282 | 2,605,811 | +3,621 | 0.50% | 3,339,594 |
| 2018-07-10 | 2018-07-06 | 1.293 | 2,602,190 | +3,620 | 0.50% | 3,363,703 |
| 2018-07-06 | 2018-07-04 | 1.271 | 2,598,570 | +3,621 | 0.50% | 3,301,604 |
| 2018-07-05 | 2018-07-03 | 1.282 | 2,594,949 | +3,620 | 0.50% | 3,325,673 |
| 2018-06-29 | 2018-06-27 | 1.392 | 2,591,329 | +3,621 | 0.50% | 3,607,330 |
| 2018-06-25 | 2018-06-21 | 1.414 | 2,587,708 | +3,620 | 0.50% | 3,659,468 |
| 2018-06-22 | 2018-06-20 | 1.370 | 2,584,088 | +3,621 | 0.50% | 3,540,151 |
| 2018-05-07 | 2018-05-03 | 1.226 | 2,580,467 | +3,620 | 0.50% | 3,164,565 |
| 2018-03-23 | 2018-03-21 | 1.359 | 2,576,847 | +3,621 | 0.50% | 3,501,761 |
| 2018-02-12 | 2018-02-08 | 1.248 | 2,573,226 | +3,620 | 0.49% | 3,212,544 |
| 2018-02-05 | 2018-02-01 | 1.381 | 2,569,606 | +3,621 | 0.49% | 3,548,700 |
| 2018-01-08 | 2018-01-04 | 1.447 | 2,565,985 | -36,205 | 0.49% | 3,713,797 |
| 2018-01-05 | 2018-01-03 | 1.370 | 2,602,190 | +3,620 | 0.50% | 3,564,950 |
| 2017-12-20 | 2017-12-18 | 1.315 | 2,598,570 | +3,621 | 0.50% | 3,416,443 |
| 2017-11-23 | 2017-11-21 | 1.547 | 2,594,949 | -72,410 | 0.50% | 4,013,744 |
| 2017-11-10 | 2017-11-08 | 1.624 | 2,667,359 | -1,810 | 0.51% | 4,332,031 |
| 2017-11-09 | 2017-11-07 | 1.657 | 2,669,169 | -3,621 | 0.51% | 4,423,440 |
| 2017-11-08 | 2017-11-06 | 1.657 | 2,672,790 | -1,810 | 0.51% | 4,429,440 |
| 2017-11-07 | 2017-11-03 | 1.668 | 2,674,600 | -7,241 | 0.51% | 4,461,990 |
| 2017-11-06 | 2017-11-02 | 1.602 | 2,681,841 | -1,810 | 0.52% | 4,296,292 |
| 2017-11-03 | 2017-11-01 | 1.602 | 2,683,651 | -1,810 | 0.52% | 4,299,192 |
| 2017-11-02 | 2017-10-31 | 1.602 | 2,685,461 | -16,293 | 0.52% | 4,302,091 |
| 2017-11-01 | 2017-10-30 | 1.613 | 2,701,754 | -3,620 | 0.52% | 4,358,042 |
| 2017-10-31 | 2017-10-27 | 1.635 | 2,705,374 | -3,621 | 0.52% | 4,423,661 |
| 2017-10-30 | 2017-10-26 | 1.646 | 2,708,995 | -1,810 | 0.52% | 4,459,511 |
| 2017-10-27 | 2017-10-25 | 1.635 | 2,710,805 | -9,051 | 0.52% | 4,432,541 |
| 2017-10-26 | 2017-10-24 | 1.602 | 2,719,856 | -12,672 | 0.52% | 4,357,192 |
| 2017-10-24 | 2017-10-20 | 1.657 | 2,732,528 | +5,431 | 0.53% | 4,528,440 |
| 2017-10-23 | 2017-10-19 | 1.635 | 2,727,097 | +7,241 | 0.52% | 4,459,181 |
| 2017-10-20 | 2017-10-18 | 1.679 | 2,719,856 | +1,810 | 0.52% | 4,567,539 |
| 2017-10-19 | 2017-10-17 | 1.690 | 2,718,046 | +1,810 | 0.52% | 4,594,529 |
| 2017-10-18 | 2017-10-16 | 1.724 | 2,716,236 | +5,431 | 0.52% | 4,681,498 |
| 2017-10-16 | 2017-10-12 | 1.735 | 2,710,805 | +3,621 | 0.52% | 4,702,087 |
| 2017-10-11 | 2017-10-09 | 1.757 | 2,707,184 | +5,430 | 0.52% | 4,755,626 |
| 2017-10-10 | 2017-10-06 | 1.591 | 2,701,754 | +5,431 | 0.52% | 4,298,343 |
| 2017-10-09 | 2017-10-04 | 1.591 | 2,696,323 | +7,241 | 0.52% | 4,289,703 |
| 2017-10-04 | 2017-09-29 | 1.403 | 2,689,082 | +3,621 | 0.52% | 3,773,119 |
| 2017-09-29 | 2017-09-27 | 1.414 | 2,685,461 | +3,620 | 0.52% | 3,797,708 |
| 2017-09-28 | 2017-09-26 | 1.370 | 2,681,841 | -1,810 | 0.52% | 3,674,070 |
| 2017-09-27 | 2017-09-25 | 1.359 | 2,683,651 | -5,431 | 0.52% | 3,646,901 |
| 2017-09-21 | 2017-09-19 | 1.370 | 2,689,082 | -76,030 | 0.52% | 3,683,991 |
| 2017-09-19 | 2017-09-15 | 1.436 | 2,765,112 | +1,810 | 0.53% | 3,971,448 |
| 2017-09-11 | 2017-09-07 | 1.359 | 2,763,302 | -1,810 | 0.53% | 3,755,141 |
| 2017-09-08 | 2017-09-06 | 1.315 | 2,765,112 | +1,810 | 0.53% | 3,635,402 |
| 2017-08-29 | 2017-08-25 | 1.425 | 2,763,302 | +3,621 | 0.53% | 3,938,318 |
| 2017-08-28 | 2017-08-24 | 1.425 | 2,759,681 | +3,620 | 0.53% | 3,933,158 |
| 2017-08-25 | 2017-08-22 | 1.403 | 2,756,061 | +3,621 | 0.53% | 3,867,099 |
| 2017-08-22 | 2017-08-18 | 1.414 | 2,752,440 | +1,810 | 0.53% | 3,892,428 |
| 2017-08-21 | 2017-08-17 | 1.425 | 2,750,630 | +1,810 | 0.53% | 3,920,258 |
| 2017-08-18 | 2017-08-16 | 1.436 | 2,748,820 | +1,810 | 0.53% | 3,948,048 |
| 2017-08-17 | 2017-08-15 | 1.436 | 2,747,010 | +1,811 | 0.53% | 3,945,448 |
| 2017-08-16 | 2017-08-14 | 1.414 | 2,745,199 | +3,620 | 0.53% | 3,882,188 |
| 2017-08-15 | 2017-08-11 | 1.414 | 2,741,579 | -7,241 | 0.53% | 3,877,069 |
| 2017-08-14 | 2017-08-10 | 1.458 | 2,748,820 | -1,810 | 0.53% | 4,008,787 |
| 2017-08-10 | 2017-08-08 | 1.558 | 2,750,630 | +1,810 | 0.53% | 4,284,933 |
| 2017-08-07 | 2017-08-03 | 1.591 | 2,748,820 | -41,636 | 0.53% | 4,373,222 |
| 2017-07-24 | 2017-07-20 | 1.558 | 2,790,456 | +9,052 | 0.54% | 4,346,974 |
| 2017-07-21 | 2017-07-19 | 1.558 | 2,781,404 | +10,861 | 0.54% | 4,332,873 |
| 2017-07-20 | 2017-07-18 | 1.547 | 2,770,543 | +5,431 | 0.53% | 4,285,344 |
| 2017-07-18 | 2017-07-14 | 1.558 | 2,765,112 | +1,810 | 0.53% | 4,307,493 |
| 2017-07-17 | 2017-07-13 | 1.580 | 2,763,302 | +7,241 | 0.53% | 4,365,733 |
| 2017-07-13 | 2017-07-11 | 1.591 | 2,756,061 | +81,461 | 0.53% | 4,384,742 |
| 2017-07-11 | 2017-07-07 | 1.580 | 2,674,600 | +1,810 | 0.51% | 4,225,593 |
| 2017-07-10 | 2017-07-06 | 1.746 | 2,672,790 | +1,811 | 0.51% | 4,665,677 |
| 2017-07-07 | 2017-07-05 | 1.724 | 2,670,979 | +3,620 | 0.51% | 4,603,497 |
| 2017-07-06 | 2017-07-04 | 1.712 | 2,667,359 | -1,810 | 0.51% | 4,567,788 |
| 2017-07-05 | 2017-07-03 | 1.724 | 2,669,169 | +3,620 | 0.51% | 4,600,377 |
| 2017-07-04 | 2017-06-30 | 1.712 | 2,665,549 | +3,621 | 0.51% | 4,564,688 |
| 2017-07-03 | 2017-06-29 | 1.712 | 2,661,928 | +3,620 | 0.51% | 4,558,488 |
| 2017-06-29 | 2017-06-27 | 1.679 | 2,658,308 | +3,621 | 0.51% | 4,464,180 |
| 2017-06-28 | 2017-06-26 | 1.757 | 2,654,687 | +3,620 | 0.51% | 4,663,406 |
| 2017-06-27 | 2017-06-23 | 1.757 | 2,651,067 | +3,621 | 0.51% | 4,657,047 |
| 2017-06-26 | 2017-06-22 | 1.779 | 2,647,446 | +7,241 | 0.51% | 4,709,185 |
| 2017-06-23 | 2017-06-21 | 1.757 | 2,640,205 | -34,395 | 0.51% | 4,637,966 |
| 2017-06-20 | 2017-06-16 | 1.735 | 2,674,600 | -1,810 | 0.51% | 4,639,287 |
| 2017-06-19 | 2017-06-15 | 1.779 | 2,676,410 | +1,810 | 0.51% | 4,760,705 |
| 2017-06-16 | 2017-06-14 | 1.790 | 2,674,600 | +7,241 | 0.51% | 4,787,035 |
| 2017-06-15 | 2017-06-13 | 1.779 | 2,667,359 | +5,431 | 0.51% | 4,744,606 |
| 2017-06-14 | 2017-06-12 | 1.712 | 2,661,928 | -1,810 | 0.51% | 4,558,488 |
| 2017-06-13 | 2017-06-09 | 1.768 | 2,663,738 | +7,240 | 0.51% | 4,708,735 |
| 2017-06-12 | 2017-06-08 | 1.933 | 2,656,498 | +7,241 | 0.51% | 5,136,181 |
| 2017-06-09 | 2017-06-07 | 1.944 | 2,649,257 | +7,241 | 0.51% | 5,151,450 |
| 2017-06-08 | 2017-06-06 | 1.878 | 2,642,016 | +12,672 | 0.51% | 4,962,233 |
| 2017-06-07 | 2017-06-05 | 1.878 | 2,629,344 | +1,810 | 0.51% | 4,938,432 |
| 2017-06-06 | 2017-06-02 | 1.933 | 2,627,534 | +3,621 | 0.51% | 5,080,181 |
| 2017-06-05 | 2017-06-01 | 1.900 | 2,623,913 | +3,620 | 0.50% | 4,986,211 |
| 2017-06-02 | 2017-05-31 | 1.768 | 2,620,293 | +1,813,865 | 0.50% | 4,632,679 |
| 2017-06-01 | 2017-05-29 | 1.667 | 806,428 | +13,783 | 0.16% | 1,344,551 |
| 2017-05-31 | 2017-05-26 | 1.678 | 792,645 | +3,575 | 0.15% | 1,330,440 |
| 2017-05-29 | 2017-05-25 | 1.690 | 789,070 | +3,574 | 0.15% | 1,333,269 |
| 2017-05-26 | 2017-05-24 | 1.712 | 785,496 | +3,575 | 0.15% | 1,344,809 |
| 2017-05-25 | 2017-05-23 | 1.611 | 781,921 | +3,575 | 0.15% | 1,259,942 |
| 2017-05-24 | 2017-05-22 | 1.611 | 778,346 | +3,574 | 0.15% | 1,254,182 |
| 2017-05-23 | 2017-05-19 | 1.600 | 774,772 | +3,575 | 0.15% | 1,239,753 |
| 2017-05-22 | 2017-05-18 | 1.589 | 771,197 | +3,575 | 0.15% | 1,225,403 |
| 2017-05-19 | 2017-05-17 | 1.578 | 767,622 | -1,788 | 0.15% | 1,211,133 |
| 2017-05-18 | 2017-05-16 | 1.623 | 769,410 | +10,724 | 0.15% | 1,248,392 |
| 2017-05-17 | 2017-05-15 | 1.578 | 758,686 | +19,661 | 0.15% | 1,197,034 |
| 2017-05-10 | 2017-05-08 | 1.690 | 739,025 | -55,407 | 0.14% | 1,248,709 |
| 2017-04-12 | 2017-04-10 | 1.902 | 794,432 | -7,150 | 0.15% | 1,511,231 |
| 2017-03-30 | 2017-03-28 | 1.925 | 801,582 | -14,298 | 0.16% | 1,542,772 |
| 2017-03-29 | 2017-03-27 | 1.936 | 815,880 | -33,960 | 0.16% | 1,579,420 |
| 2017-03-28 | 2017-03-24 | 1.992 | 849,840 | -169,796 | 0.17% | 1,692,710 |
| 2017-03-24 | 2017-03-22 | 2.383 | 1,019,636 | +255,588 | 0.20% | 2,430,245 |
| 2017-03-21 | 2017-03-17 | 2.316 | 764,048 | +35,747 | 0.15% | 1,769,768 |
| 2017-03-16 | 2017-03-14 | 2.372 | 728,301 | -405,724 | 0.14% | 1,727,715 |
| 2017-03-15 | 2017-03-13 | 2.294 | 1,134,025 | +41,108 | 0.22% | 2,601,368 |
| 2017-03-14 | 2017-03-10 | 2.305 | 1,092,917 | -3,574 | 0.21% | 2,519,299 |
| 2017-03-13 | 2017-03-09 | 2.260 | 1,096,491 | -30,385 | 0.21% | 2,478,459 |
| 2017-03-10 | 2017-03-08 | 2.260 | 1,126,876 | -16,086 | 0.22% | 2,547,140 |
| 2017-03-01 | 2017-02-27 | 2.037 | 1,142,962 | -32,172 | 0.22% | 2,327,708 |
| 2017-02-28 | 2017-02-24 | 2.025 | 1,175,134 | -73,280 | 0.23% | 2,380,078 |
| 2017-02-24 | 2017-02-22 | 1.880 | 1,248,414 | +10,724 | 0.24% | 2,346,892 |
| 2017-02-23 | 2017-02-21 | 1.902 | 1,237,690 | -39,322 | 0.24% | 2,354,432 |
| 2017-02-22 | 2017-02-20 | 2.014 | 1,277,012 | +332,444 | 0.25% | 2,572,129 |
| 2017-02-21 | 2017-02-17 | 2.025 | 944,568 | -8,937 | 0.18% | 1,913,097 |
| 2017-02-17 | 2017-02-15 | 2.070 | 953,505 | +452,195 | 0.19% | 1,973,876 |
| 2017-02-13 | 2017-02-09 | 2.283 | 501,310 | +17,873 | 0.10% | 1,144,358 |
| 2017-02-10 | 2017-02-08 | 2.294 | 483,437 | -10,724 | 0.09% | 1,108,968 |
| 2017-02-09 | 2017-02-07 | 2.148 | 494,161 | +78,643 | 0.10% | 1,061,683 |
| 2017-02-08 | 2017-02-06 | 2.014 | 415,518 | -5,362 | 0.08% | 836,927 |
| 2017-02-07 | 2017-02-03 | 2.025 | 420,880 | -3,575 | 0.08% | 852,437 |
| 2017-02-06 | 2017-02-02 | 2.059 | 424,455 | -3,575 | 0.08% | 873,926 |
| 2017-02-03 | 2017-02-01 | 2.070 | 428,030 | -10,724 | 0.08% | 886,076 |
| 2017-01-26 | 2017-01-24 | 2.059 | 438,754 | -3,574 | 0.09% | 903,367 |
| 2017-01-20 | 2017-01-18 | 2.093 | 442,328 | -3,575 | 0.09% | 925,574 |
| 2017-01-18 | 2017-01-16 | 2.104 | 445,903 | -8,937 | 0.09% | 938,045 |
| 2016-12-29 | 2016-12-23 | 2.059 | 454,840 | -5,362 | 0.09% | 936,487 |
| 2016-12-21 | 2016-12-19 | 2.104 | 460,202 | +7,150 | 0.09% | 968,125 |
| 2016-12-15 | 2016-12-13 | 2.204 | 453,052 | -358 | 0.09% | 998,710 |
| 2016-12-12 | 2016-12-08 | 2.238 | 453,410 | +17,873 | 0.09% | 1,014,720 |
| 2016-12-05 | 2016-12-01 | 2.204 | 435,537 | +3,575 | 0.08% | 960,100 |
| 2016-12-02 | 2016-11-30 | 2.238 | 431,962 | +358 | 0.08% | 966,720 |
| 2016-11-30 | 2016-11-28 | 2.249 | 431,604 | +7,864 | 0.08% | 970,749 |
| 2016-11-28 | 2016-11-24 | 2.204 | 423,740 | +7,864 | 0.08% | 934,095 |
| 2016-11-21 | 2016-11-17 | 2.305 | 415,876 | +4,647 | 0.08% | 958,642 |
| 2016-11-18 | 2016-11-16 | 1.841 | 411,229 | -357 | 0.08% | 757,052 |
| 2016-11-17 | 2016-11-15 | 1.859 | 411,586 | -101,089 | 0.08% | 765,066 |
| 2016-11-16 | 2016-11-14 | 1.778 | 512,675 | +3,133 | 0.80% | 911,738 |
| 2016-11-15 | 2016-11-11 | 1.814 | 509,542 | -448 | 0.08% | 924,380 |
| 2016-11-14 | 2016-11-10 | 1.841 | 509,990 | -3,581 | 0.08% | 938,866 |
| 2016-11-11 | 2016-11-09 | 1.832 | 513,571 | -1,342 | 0.08% | 940,869 |
| 2016-11-10 | 2016-11-08 | 1.877 | 514,913 | -448 | 0.08% | 966,335 |
| 2016-11-08 | 2016-11-04 | 1.886 | 515,361 | -4,028 | 0.08% | 971,782 |
| 2016-11-07 | 2016-11-03 | 1.921 | 519,389 | +895 | 0.08% | 997,943 |
| 2016-11-03 | 2016-11-01 | 1.957 | 518,494 | -8,952 | 0.08% | 1,014,758 |
| 2016-11-01 | 2016-10-28 | 2.011 | 527,446 | -448 | 0.08% | 1,060,560 |
| 2016-10-31 | 2016-10-27 | 2.038 | 527,894 | +38,046 | 0.08% | 1,075,614 |
| 2016-10-28 | 2016-10-26 | 2.011 | 489,848 | -12,533 | 0.08% | 984,960 |
| 2016-10-27 | 2016-10-25 | 2.029 | 502,381 | +21,037 | 0.08% | 1,019,140 |
| 2016-10-26 | 2016-10-24 | 2.020 | 481,344 | -447 | 0.07% | 972,162 |
| 2016-10-25 | 2016-10-20 | 2.055 | 481,791 | -17,009 | 0.07% | 990,287 |
| 2016-10-24 | 2016-10-19 | 2.011 | 498,800 | -15,666 | 0.08% | 1,002,960 |
| 2016-10-20 | 2016-10-18 | 2.029 | 514,466 | -15,666 | 0.08% | 1,043,656 |
| 2016-10-19 | 2016-10-17 | 2.038 | 530,132 | +896 | 0.08% | 1,080,174 |
| 2016-10-18 | 2016-10-14 | 2.064 | 529,236 | +4,028 | 0.08% | 1,092,537 |
| 2016-10-17 | 2016-10-13 | 2.011 | 525,208 | -35,808 | 0.08% | 1,056,060 |
| 2016-10-13 | 2016-10-11 | 2.279 | 561,016 | +11,190 | 0.09% | 1,278,469 |
| 2016-10-12 | 2016-10-07 | 2.127 | 549,826 | +2,686 | 0.09% | 1,169,437 |
| 2016-10-11 | 2016-10-06 | 2.100 | 547,140 | +11,637 | 0.08% | 1,149,056 |
| 2016-10-05 | 2016-10-03 | 2.020 | 535,503 | -895 | 0.08% | 1,081,546 |
| 2016-10-04 | 2016-09-30 | 1.948 | 536,398 | -4,923 | 0.08% | 1,045,005 |
| 2016-10-03 | 2016-09-29 | 2.046 | 541,321 | -4,924 | 0.08% | 1,107,810 |
| 2016-09-30 | 2016-09-28 | 2.082 | 546,245 | -3,133 | 0.08% | 1,137,413 |
| 2016-09-29 | 2016-09-27 | 2.073 | 549,378 | +35,360 | 0.09% | 1,139,027 |
| 2016-09-28 | 2016-09-26 | 1.993 | 514,018 | +48,340 | 0.08% | 1,024,373 |
| 2016-09-26 | 2016-09-22 | 2.198 | 465,678 | +3,133 | 0.07% | 1,023,754 |
| 2016-09-23 | 2016-09-21 | 2.216 | 462,545 | +47,893 | 0.07% | 1,025,133 |
| 2016-09-20 | 2016-09-15 | 2.136 | 414,652 | +4,028 | 0.06% | 885,638 |
| 2016-09-19 | 2016-09-14 | 2.055 | 410,624 | +448 | 0.06% | 844,009 |
| 2016-09-15 | 2016-09-13 | 2.029 | 410,176 | +4,923 | 0.06% | 832,091 |
| 2016-09-14 | 2016-09-12 | 2.073 | 405,253 | +39,389 | 0.06% | 840,212 |
| 2016-09-12 | 2016-09-08 | 2.413 | 365,864 | +32,674 | 0.06% | 882,792 |
| 2016-09-09 | 2016-09-07 | 2.413 | 333,190 | +159,792 | 0.05% | 803,953 |
| 2016-09-06 | 2016-09-02 | 2.020 | 173,398 | -509,363 | 0.03% | 350,209 |
| 2016-09-05 | 2016-09-01 | 1.841 | 682,761 | -43,865 | 0.11% | 1,256,929 |
| 2016-09-01 | 2016-08-30 | 1.877 | 726,626 | -10,294 | 0.11% | 1,363,656 |
| 2016-08-31 | 2016-08-29 | 1.957 | 736,920 | -364,343 | 0.11% | 1,442,246 |
| 2016-08-30 | 2016-08-26 | 1.904 | 1,101,263 | +1,068,857 | 0.17% | 2,096,261 |
| 2016-08-23 | 2016-08-19 | 1.626 | 32,406 | -88,445 | 0.01% | 52,707 |
| 2016-06-21 | 2016-06-17 | 1.475 | 120,851 | -6,714 | 0.02% | 178,201 |
| 2016-06-20 | 2016-06-16 | 1.466 | 127,565 | -27,750 | 0.02% | 186,961 |
| 2016-06-16 | 2016-06-14 | 1.510 | 155,315 | -5,819 | 0.02% | 234,571 |
| 2016-06-15 | 2016-06-13 | 1.510 | 161,134 | -6,267 | 0.02% | 243,360 |
| 2016-06-14 | 2016-06-10 | 1.582 | 167,401 | -4,028 | 0.03% | 264,793 |
| 2016-06-13 | 2016-06-08 | 1.600 | 171,429 | -21,037 | 0.03% | 274,228 |
| 2016-06-10 | 2016-06-07 | 1.635 | 192,466 | -12,085 | 0.03% | 314,760 |
| 2016-06-08 | 2016-06-06 | 1.635 | 204,551 | -6,714 | 0.03% | 334,524 |
| 2016-06-07 | 2016-06-03 | 1.653 | 211,265 | -3,581 | 0.03% | 349,280 |
| 2016-06-01 | 2016-05-30 | 1.600 | 214,846 | -26,408 | 0.03% | 343,681 |
| 2016-05-31 | 2016-05-27 | 1.600 | 241,254 | -12,532 | 0.04% | 385,924 |
| 2016-05-27 | 2016-05-25 | 1.591 | 253,786 | -7,162 | 0.04% | 403,703 |
| 2016-05-26 | 2016-05-24 | 1.573 | 260,948 | -23,722 | 0.04% | 410,432 |
| 2016-05-25 | 2016-05-23 | 1.564 | 284,670 | -12,533 | 0.04% | 445,199 |
| 2016-05-20 | 2016-05-18 | 1.609 | 297,203 | -27,751 | 0.05% | 478,080 |
| 2016-05-19 | 2016-05-17 | 1.635 | 324,954 | -10,742 | 0.05% | 531,432 |
| 2016-05-18 | 2016-05-16 | 1.609 | 335,696 | -52,369 | 0.05% | 540,000 |
| 2016-05-16 | 2016-05-12 | 1.644 | 388,065 | -19,694 | 0.06% | 638,112 |
| 2016-05-13 | 2016-05-11 | 1.635 | 407,759 | -18,799 | 0.06% | 666,852 |
| 2016-05-12 | 2016-05-10 | 1.626 | 426,558 | -18,799 | 0.07% | 693,784 |
| 2016-05-11 | 2016-05-09 | 1.635 | 445,357 | -9,847 | 0.07% | 728,340 |
| 2016-05-10 | 2016-05-06 | 1.653 | 455,204 | -4,924 | 0.07% | 752,580 |
| 2016-05-09 | 2016-05-05 | 1.680 | 460,128 | -10,294 | 0.07% | 773,057 |
| 2016-05-06 | 2016-05-04 | 1.662 | 470,422 | -2,238 | 0.07% | 781,943 |
| 2016-05-04 | 2016-04-29 | 1.680 | 472,660 | -10,295 | 0.07% | 794,111 |
| 2016-04-27 | 2016-04-25 | 1.912 | 482,955 | +25,513 | 0.07% | 923,624 |
| 2016-04-21 | 2016-04-19 | 1.895 | 457,442 | +8,504 | 0.07% | 866,656 |
| 2016-04-20 | 2016-04-18 | 1.823 | 448,938 | +9,400 | 0.07% | 818,448 |
| 2016-04-19 | 2016-04-15 | 1.787 | 439,538 | +11,637 | 0.07% | 785,599 |
| 2016-04-14 | 2016-04-12 | 1.769 | 427,901 | +6,266 | 0.07% | 757,152 |
| 2016-04-07 | 2016-04-05 | 1.662 | 421,635 | -447 | 0.07% | 700,849 |
| 2016-04-06 | 2016-04-01 | 1.761 | 422,082 | -448 | 0.07% | 743,084 |
| 2016-04-01 | 2016-03-30 | 1.787 | 422,530 | -895 | 0.07% | 755,201 |
| 2016-03-31 | 2016-03-29 | 1.787 | 423,425 | -8,057 | 0.07% | 756,800 |
| 2016-03-22 | 2016-03-18 | 1.966 | 431,482 | +11,638 | 0.07% | 848,321 |
| 2016-03-18 | 2016-03-16 | 1.707 | 419,844 | -3,133 | 0.07% | 716,632 |
| 2016-03-15 | 2016-03-11 | 1.796 | 422,977 | +3,133 | 0.07% | 759,779 |
| 2016-03-11 | 2016-03-09 | 1.752 | 419,844 | +7,609 | 0.07% | 735,392 |
| 2016-03-10 | 2016-03-08 | 1.778 | 412,235 | +11,637 | 0.06% | 733,116 |
| 2016-03-09 | 2016-03-07 | 1.796 | 400,598 | +21,485 | 0.06% | 719,581 |
| 2016-03-08 | 2016-03-04 | 1.805 | 379,113 | +12,980 | 0.06% | 684,376 |
| 2016-03-07 | 2016-03-03 | 1.734 | 366,133 | -9,847 | 0.06% | 634,768 |
| 2016-03-04 | 2016-03-02 | 1.778 | 375,980 | +17,456 | 0.06% | 668,640 |
| 2016-03-03 | 2016-03-01 | 1.564 | 358,524 | +2,686 | 0.06% | 560,701 |
| 2016-03-01 | 2016-02-26 | 1.591 | 355,838 | +4,476 | 0.06% | 566,040 |
| 2016-02-23 | 2016-02-19 | 1.626 | 351,362 | +895 | 0.05% | 571,480 |
| 2016-02-22 | 2016-02-18 | 1.680 | 350,467 | +17,009 | 0.05% | 588,816 |
| 2016-02-19 | 2016-02-17 | 1.519 | 333,458 | +3,133 | 0.05% | 506,600 |
| 2016-02-18 | 2016-02-16 | 1.510 | 330,325 | +12,980 | 0.05% | 498,888 |
| 2016-02-12 | 2016-02-05 | 1.591 | 317,345 | -7,161 | 0.05% | 504,808 |
| 2016-02-11 | 2016-02-04 | 1.600 | 324,506 | +3,580 | 0.05% | 519,099 |
| 2016-02-04 | 2016-02-02 | 1.609 | 320,926 | -130,697 | 0.05% | 516,241 |
| 2016-02-03 | 2016-02-01 | 1.591 | 451,623 | -23,723 | 0.07% | 718,407 |
| 2016-02-02 | 2016-01-29 | 1.662 | 475,346 | -6,714 | 0.07% | 790,128 |
| 2016-02-01 | 2016-01-28 | 1.635 | 482,060 | -65,349 | 0.07% | 788,364 |
| 2016-01-29 | 2016-01-27 | 1.653 | 547,409 | -142,335 | 0.08% | 905,020 |
| 2016-01-28 | 2016-01-26 | 1.546 | 689,744 | -20,142 | 0.11% | 1,066,372 |
| 2016-01-27 | 2016-01-25 | 1.635 | 709,886 | +12,085 | 0.11% | 1,160,952 |
| 2016-01-26 | 2016-01-22 | 1.591 | 697,801 | -20,589 | 0.11% | 1,110,009 |
| 2016-01-25 | 2016-01-21 | 1.519 | 718,390 | -448 | 0.11% | 1,091,400 |
| 2016-01-22 | 2016-01-20 | 1.895 | 718,838 | -81,910 | 0.11% | 1,361,889 |
| 2016-01-20 | 2016-01-18 | 1.904 | 800,748 | -29,541 | 0.12% | 1,524,229 |
| 2016-01-19 | 2016-01-15 | 1.912 | 830,289 | -64,006 | 0.13% | 1,587,880 |
| 2016-01-18 | 2016-01-14 | 1.984 | 894,295 | -63,558 | 0.14% | 1,774,224 |
| 2016-01-06 | 2016-01-04 | 2.547 | 957,853 | -3,134 | 0.15% | 2,439,599 |
| 2015-12-29 | 2015-12-24 | 2.681 | 960,987 | +3,134 | 0.15% | 2,576,401 |
| 2015-12-10 | 2015-12-08 | 2.547 | 957,853 | -1,791 | 0.15% | 2,439,599 |
| 2015-12-09 | 2015-12-07 | 2.592 | 959,644 | -4,028 | 0.15% | 2,487,041 |
| 2015-12-01 | 2015-11-27 | 2.502 | 963,672 | -7,162 | 0.15% | 2,411,360 |
| 2015-11-23 | 2015-11-19 | 2.726 | 970,834 | -4,476 | 0.15% | 2,646,181 |
| 2015-11-18 | 2015-11-16 | 2.592 | 975,310 | +14,771 | 0.15% | 2,527,641 |
| 2015-11-17 | 2015-11-13 | 2.681 | 960,539 | -2,685 | 0.15% | 2,575,200 |
| 2015-11-13 | 2015-11-11 | 2.726 | 963,224 | -11,638 | 0.15% | 2,625,439 |
| 2015-11-12 | 2015-11-10 | 2.726 | 974,862 | -4,476 | 0.15% | 2,657,160 |
| 2015-11-11 | 2015-11-09 | 2.815 | 979,338 | +21,485 | 0.15% | 2,756,880 |
| 2015-10-23 | 2015-10-20 | 3.038 | 957,853 | -358 | 0.15% | 2,910,399 |
| 2015-10-22 | 2015-10-19 | 2.949 | 958,211 | +9,310 | 0.15% | 2,825,855 |
| 2015-10-02 | 2015-09-29 | 2.592 | 948,901 | -42,074 | 0.15% | 2,459,199 |
| 2015-09-29 | 2015-09-24 | 2.502 | 990,975 | -16,561 | 0.15% | 2,479,679 |
| 2015-09-25 | 2015-09-23 | 2.592 | 1,007,536 | -118,613 | 0.16% | 2,611,159 |
| 2015-09-24 | 2015-09-22 | 2.726 | 1,126,149 | -262,738 | 0.17% | 3,069,520 |
| 2015-09-23 | 2015-09-21 | 2.368 | 1,388,887 | -149,497 | 0.22% | 3,289,179 |
| 2015-09-22 | 2015-09-18 | 2.368 | 1,538,384 | -345,096 | 0.24% | 3,643,220 |
| 2015-09-21 | 2015-09-17 | 2.413 | 1,883,480 | -657,965 | 0.29% | 4,544,640 |
| 2015-09-18 | 2015-09-16 | 2.547 | 2,541,445 | -1,118,987 | 0.39% | 6,472,921 |
| 2015-09-17 | 2015-09-15 | 2.502 | 3,660,432 | -89,967 | 0.57% | 9,159,360 |
| 2015-09-16 | 2015-09-14 | 2.547 | 3,750,399 | -290,041 | 0.58% | 9,552,061 |
| 2015-09-15 | 2015-09-11 | 2.547 | 4,040,440 | -137,860 | 0.63% | 10,290,779 |
| 2015-09-02 | 2015-08-31 | 2.681 | 4,178,300 | +65,349 | 0.65% | 11,202,001 |
| 2015-09-01 | 2015-08-28 | 2.681 | 4,112,951 | +196,047 | 0.63% | 11,026,801 |
| 2015-08-28 | 2015-08-26 | 2.413 | 3,916,904 | +35,360 | 0.60% | 9,451,080 |
| 2015-08-27 | 2015-08-25 | 2.502 | 3,881,544 | -4,476 | 0.60% | 9,712,640 |
| 2015-08-26 | 2015-08-24 | 2.458 | 3,886,020 | +10,742 | 0.60% | 9,550,200 |
| 2015-08-20 | 2015-08-18 | 3.217 | 3,875,278 | -144,125 | 0.60% | 12,467,521 |
| 2015-08-19 | 2015-08-17 | 3.217 | 4,019,403 | -111,899 | 0.62% | 12,931,199 |
| 2015-08-17 | 2015-08-13 | 3.396 | 4,131,302 | -111,899 | 0.64% | 14,029,600 |
| 2015-08-11 | 2015-08-07 | 3.575 | 4,243,201 | -44,759 | 0.65% | 15,168,001 |
| 2015-08-06 | 2015-08-04 | 3.709 | 4,287,960 | -223,798 | 0.66% | 15,902,799 |
| 2015-08-05 | 2015-08-03 | 3.619 | 4,511,758 | -223,797 | 0.69% | 16,329,600 |
| 2015-08-04 | 2015-07-31 | 3.798 | 4,735,555 | -213,951 | 0.73% | 17,985,999 |
| 2015-08-03 | 2015-07-30 | 3.798 | 4,949,506 | -44,759 | 0.76% | 18,798,601 |
| 2015-07-31 | 2015-07-29 | 3.843 | 4,994,265 | -250,206 | 0.77% | 19,191,759 |
| 2015-07-21 | 2015-07-17 | 4.245 | 5,244,471 | +1,369,193 | 0.81% | 22,262,300 |
| 2015-07-17 | 2015-07-15 | 3.887 | 3,875,278 | +30,437 | 0.60% | 15,064,921 |
| 2015-07-16 | 2015-07-14 | 3.932 | 3,844,841 | -27,751 | 0.59% | 15,118,399 |
| 2015-07-15 | 2015-07-13 | 3.932 | 3,872,592 | +27,751 | 0.60% | 15,227,519 |
| 2015-07-09 | 2015-07-07 | 3.441 | 3,844,841 | +224,692 | 0.59% | 13,228,599 |
| 2015-07-03 | 2015-06-30 | 4.558 | 3,620,149 | -175,009 | 0.56% | 16,499,522 |
| 2015-07-02 | 2015-06-29 | 4.021 | 3,795,158 | -160,687 | 0.58% | 15,262,199 |
| 2015-06-29 | 2015-06-25 | 4.915 | 3,955,845 | -239,463 | 0.61% | 19,443,601 |
| 2015-06-26 | 2015-06-24 | 4.915 | 4,195,308 | -279,747 | 0.65% | 20,620,599 |
| 2015-06-25 | 2015-06-23 | 5.005 | 4,475,055 | -111,899 | 0.69% | 22,395,520 |
| 2015-06-24 | 2015-06-22 | 5.094 | 4,586,954 | -335,696 | 0.71% | 23,365,441 |
| 2015-06-23 | 2015-06-19 | 5.094 | 4,922,650 | -33,570 | 0.76% | 25,075,439 |
| 2015-06-22 | 2015-06-18 | 5.362 | 4,956,220 | +2,066,994 | 0.76% | 26,575,201 |
| 2015-06-17 | 2015-06-15 | 5.541 | 2,889,226 | -83,253 | 0.52% | 16,008,401 |
| 2015-06-16 | 2015-06-12 | 5.719 | 2,972,479 | +418,949 | 0.53% | 17,000,962 |
| 2015-06-10 | 2015-06-08 | 5.094 | 2,553,530 | -549,646 | 0.46% | 13,007,402 |
| 2015-06-09 | 2015-06-05 | 5.273 | 3,103,176 | +2,985,459 | 0.55% | 16,361,878 |
| 2015-06-05 | 2015-06-03 | 5.094 | 117,717 | -2,686 | 0.02% | 599,637 |
| 2015-06-04 | 2015-06-02 | 5.273 | 120,403 | -59,978 | 0.02% | 634,840 |
| 2015-06-01 | 2015-05-28 | 5.094 | 180,381 | -4,476 | 0.03% | 918,841 |
| 2015-05-27 | 2015-05-22 | 5.183 | 184,857 | -87,281 | 0.03% | 958,161 |
| 2015-05-26 | 2015-05-21 | 5.451 | 272,138 | -179,485 | 0.05% | 1,483,521 |
| 2015-05-21 | 2015-05-19 | 5.541 | 451,623 | +204,998 | 0.08% | 2,502,318 |
| 2015-05-20 | 2015-05-18 | 4.558 | 246,625 | +12,085 | 0.04% | 1,124,041 |
| 2015-05-18 | 2015-05-14 | 4.156 | 234,540 | -9,399 | 0.04% | 974,641 |
| 2015-05-15 | 2015-05-13 | 4.245 | 243,939 | -895 | 0.04% | 1,035,499 |
| 2015-05-14 | 2015-05-12 | 3.977 | 244,834 | +20,141 | 0.04% | 973,658 |
| 2015-05-13 | 2015-05-11 | 4.111 | 224,693 | +112,794 | 0.04% | 923,681 |
| 2015-05-04 | 2015-04-29 | 4.647 | 111,899 | -14,770 | 0.02% | 520,001 |
| 2015-04-27 | 2015-04-23 | 3.619 | 126,669 | +6,714 | 0.02% | 458,459 |
| 2015-04-24 | 2015-04-22 | 3.664 | 119,955 | -18,799 | 0.02% | 439,518 |
| 2015-04-23 | 2015-04-21 | 3.441 | 138,754 | +26,855 | 0.03% | 477,398 |
| 2015-04-16 | 2015-04-14 | 3.664 | 111,899 | -9,847 | 0.02% | 410,001 |
| 2015-04-14 | 2015-04-10 | 3.396 | 121,746 | +9,847 | 0.02% | 413,441 |
| 2015-03-17 | 2015-03-13 | 3.128 | 111,899 | -68,482 | 0.02% | 350,001 |
| 2015-03-16 | 2015-03-12 | 2.860 | 180,381 | -14,770 | 0.03% | 515,841 |
| 2015-03-13 | 2015-03-11 | 3.038 | 195,151 | +29,541 | 0.04% | 592,959 |
| 2015-03-12 | 2015-03-10 | 3.307 | 165,610 | +53,711 | 0.03% | 547,599 |
| 2014-10-14 | 2014-10-10 | 3.396 | 111,899 | -1,343 | 0.04% | 380,001 |
| 2014-10-13 | 2014-10-09 | 3.485 | 113,242 | +1,343 | 0.04% | 394,682 |
| 2014-10-10 | 2014-10-08 | 3.619 | 111,899 | -447 | 0.04% | 405,001 |
| 2014-10-09 | 2014-10-07 | 3.396 | 112,346 | +447 | 0.04% | 381,519 |
| 2014-09-25 | 2014-09-23 | 3.619 | 111,899 | -559,494 | 0.04% | 405,001 |
| 2014-09-18 | 2014-09-16 | 3.307 | 671,393 | -10,294 | 0.24% | 2,220,002 |
| 2014-09-17 | 2014-09-15 | 3.396 | 681,687 | -4,476 | 0.24% | 2,314,959 |
| 2014-09-16 | 2014-09-12 | 3.396 | 686,163 | -3,133 | 0.24% | 2,330,159 |
| 2014-09-15 | 2014-09-11 | 3.396 | 689,296 | -4,476 | 0.24% | 2,340,799 |
| 2014-09-12 | 2014-09-10 | 3.396 | 693,772 | -4,476 | 0.25% | 2,355,999 |
| 2014-09-08 | 2014-09-04 | 3.441 | 698,248 | +16,561 | 0.25% | 2,402,399 |
| 2014-09-05 | 2014-09-03 | 3.351 | 681,687 | +10,294 | 0.24% | 2,284,499 |
| 2014-08-25 | 2014-08-21 | 3.530 | 671,393 | -12,085 | 0.24% | 2,370,002 |
| 2014-08-22 | 2014-08-20 | 3.619 | 683,478 | +12,085 | 0.24% | 2,473,741 |
| 2014-08-21 | 2014-08-19 | 3.619 | 671,393 | -7,161 | 0.24% | 2,430,002 |
| 2014-08-20 | 2014-08-18 | 3.619 | 678,554 | +7,161 | 0.24% | 2,455,920 |
| 2014-08-19 | 2014-08-15 | 3.709 | 671,393 | -7,161 | 0.24% | 2,490,002 |
| 2014-08-18 | 2014-08-14 | 3.664 | 678,554 | +7,161 | 0.24% | 2,486,240 |
| 2014-08-11 | 2014-08-07 | 3.664 | 671,393 | +223,798 | 0.24% | 2,460,002 |
| 2014-07-28 | 2014-07-24 | 3.798 | 447,595 | -16,561 | 0.16% | 1,700,000 |
| 2014-07-25 | 2014-07-23 | 4.021 | 464,156 | -300,784 | 0.16% | 1,866,600 |
| 2014-07-22 | 2014-07-18 | 3.664 | 764,940 | -447 | 0.27% | 2,802,760 |
| 2014-07-21 | 2014-07-17 | 3.619 | 765,387 | +447 | 0.27% | 2,770,198 |
| 2014-07-11 | 2014-07-09 | 3.664 | 764,940 | -3,133 | 0.27% | 2,802,760 |
| 2014-07-10 | 2014-07-08 | 3.709 | 768,073 | +448 | 0.27% | 2,848,560 |
| 2014-07-08 | 2014-07-04 | 3.798 | 767,625 | +1,790 | 0.27% | 2,915,498 |
| 2014-07-07 | 2014-07-03 | 3.753 | 765,835 | +448 | 0.27% | 2,874,480 |
| 2014-07-04 | 2014-07-02 | 3.798 | 765,387 | +447 | 0.27% | 2,906,998 |
| 2014-06-10 | 2014-06-06 | 3.753 | 764,940 | -1,343 | 0.27% | 2,871,120 |
| 2014-06-05 | 2014-06-03 | 3.798 | 766,283 | +896 | 0.27% | 2,910,401 |
| 2014-06-04 | 2014-05-30 | 3.709 | 765,387 | +447 | 0.27% | 2,838,598 |
| 2014-05-30 | 2014-05-28 | 3.843 | 764,940 | -5,819 | 0.27% | 2,939,480 |
| 2014-05-29 | 2014-05-27 | 3.664 | 770,759 | +5,819 | 0.27% | 2,824,081 |
| 2014-05-23 | 2014-05-21 | 3.530 | 764,940 | -17,814 | 0.27% | 2,700,220 |
| 2014-05-21 | 2014-05-19 | 3.619 | 782,754 | +17,814 | 0.28% | 2,833,055 |
| 2014-04-25 | 2014-04-23 | 4.334 | 764,940 | -481,165 | 0.35% | 3,315,460 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,246,105 | -2,238 | 0.58% | 4,510,082 |
| 2014-04-23 | 2014-04-17 | 3.619 | 1,248,343 | -1,790 | 0.58% | 4,518,182 |
| 2014-04-22 | 2014-04-16 | 3.575 | 1,250,133 | -1,790 | 0.58% | 4,468,800 |
| 2014-04-17 | 2014-04-15 | 3.530 | 1,251,923 | +313,764 | 0.58% | 4,419,259 |
| 2014-04-16 | 2014-04-14 | 3.664 | 938,159 | +93,547 | 0.43% | 3,437,439 |
| 2014-04-15 | 2014-04-11 | 3.753 | 844,612 | -2,685 | 0.39% | 3,170,161 |
| 2014-04-14 | 2014-04-10 | 3.843 | 847,297 | -5,819 | 0.39% | 3,255,959 |
| 2014-04-11 | 2014-04-09 | 3.664 | 853,116 | -448 | 0.39% | 3,125,840 |
| 2014-04-10 | 2014-04-08 | 3.664 | 853,564 | +233,197 | 0.39% | 3,127,481 |
| 2014-04-02 | 2014-03-31 | 3.887 | 620,367 | +65,349 | 0.29% | 2,411,641 |
| 2014-04-01 | 2014-03-28 | 4.021 | 555,018 | +443,119 | 0.26% | 2,232,001 |
| 2014-02-18 | 2014-02-14 | 4.558 | 111,899 | -447,595 | 0.05% | 510,001 |
| 2014-02-11 | 2014-02-07 | 5.273 | 559,494 | +447,595 | 0.26% | 2,950,001 |
| 2014-02-10 | 2014-02-06 | 5.809 | 111,899 | -11,727 | 0.05% | 650,001 |
| 2014-02-07 | 2014-02-05 | 4.379 | 123,626 | -22,827 | 0.06% | 541,353 |
| 2014-02-05 | 2014-01-30 | 5.719 | 146,453 | -47,736 | 0.07% | 837,631 |
| 2014-01-02 | 2013-12-27 | 32.619 | 194,189 | +155,351 | 0.69% | 6,334,207 |
| 2013-12-30 | 2013-12-24 | 32.619 | 38,838 | -155,351 | 0.14% | 1,266,848 |
| 2012-09-20 | 2012-09-18 | 32.619 | 194,189 | +47,736 | 0.69% | 6,334,207 |
| 2012-03-12 | 2012-03-08 | 32.619 | 146,453 | -90 | 0.52% | 4,777,117 |
| 2009-12-07 | 2009-12-03 | 32.619 | 146,543 | +22,649 | 0.52% | 4,780,053 |
| 2009-12-03 | 2009-12-01 | 32.619 | 123,894 | +11,906 | 0.44% | 4,041,270 |
| 2009-11-27 | 2009-11-25 | 32.619 | 111,988 | -34,555 | 0.40% | 3,652,911 |
| 2009-01-07 | 2009-01-05 | 46.024 | 146,543 | -3,759 | 0.52% | 6,744,458 |
| 2008-12-29 | 2008-12-22 | 46.024 | 150,302 | -45 | 0.53% | 6,917,461 |
| 2008-12-18 | 2008-12-16 | 44.683 | 150,347 | -1,791 | 0.53% | 6,717,992 |
| 2008-12-10 | 2008-12-08 | 46.471 | 152,138 | -895 | 0.54% | 7,069,941 |
| 2008-11-25 | 2008-11-21 | 38.874 | 153,033 | -1,522 | 0.54% | 5,949,070 |
| 2008-11-20 | 2008-11-18 | 36.640 | 154,555 | -1,790 | 0.55% | 5,662,936 |
| 2008-11-10 | 2008-11-06 | 45.130 | 156,345 | -3,581 | 0.55% | 7,055,863 |
| 2008-11-04 | 2008-10-31 | 41.555 | 159,926 | +3,581 | 0.57% | 6,645,792 |
| 2008-10-31 | 2008-10-29 | 36.193 | 156,345 | +6,714 | 0.55% | 5,658,662 |
| 2008-10-30 | 2008-10-28 | 36.193 | 149,631 | +5,819 | 0.53% | 5,415,659 |
| 2008-10-29 | 2008-10-27 | 35.747 | 143,812 | +5,818 | 0.51% | 5,140,790 |
| 2008-10-28 | 2008-10-24 | 44.683 | 137,994 | -6,624 | 0.49% | 6,166,020 |
| 2008-10-27 | 2008-10-23 | 47.811 | 144,618 | +1,432 | 0.51% | 6,914,342 |
| 2008-10-24 | 2008-10-22 | 50.492 | 143,186 | +6,714 | 0.51% | 7,229,758 |
| 2008-10-23 | 2008-10-21 | 52.279 | 136,472 | +6,714 | 0.48% | 7,134,674 |
| 2008-10-22 | 2008-10-20 | 51.833 | 129,758 | +6,714 | 0.46% | 6,725,690 |
| 2008-10-21 | 2008-10-17 | 50.045 | 123,044 | +4,476 | 0.44% | 6,157,766 |
| 2008-10-20 | 2008-10-16 | 49.152 | 118,568 | +4,476 | 0.42% | 5,827,804 |
| 2008-10-17 | 2008-10-15 | 51.386 | 114,092 | +4,297 | 0.40% | 5,862,701 |
| 2008-10-16 | 2008-10-14 | 54.514 | 109,795 | -895 | 0.39% | 5,985,317 |
| 2008-10-15 | 2008-10-13 | 52.726 | 110,690 | +7,251 | 0.39% | 5,836,267 |
| 2008-10-14 | 2008-10-10 | 52.279 | 103,439 | +1,790 | 0.37% | 5,407,729 |
| 2008-10-13 | 2008-10-09 | 52.279 | 101,649 | +3,849 | 0.36% | 5,314,149 |
| 2008-10-10 | 2008-10-08 | 54.514 | 97,800 | +1,970 | 0.35% | 5,331,427 |
| 2008-10-09 | 2008-10-06 | 60.322 | 95,830 | +1,969 | 0.34% | 5,780,694 |
| 2008-10-08 | 2008-10-03 | 59.429 | 93,861 | +1,970 | 0.33% | 5,578,039 |
| 2008-10-06 | 2008-10-02 | 59.876 | 91,891 | +2,954 | 0.33% | 5,502,024 |
| 2008-10-03 | 2008-09-30 | 59.876 | 88,937 | -3,491 | 0.32% | 5,325,152 |
| 2008-10-02 | 2008-09-29 | 59.429 | 92,428 | -717 | 0.33% | 5,492,878 |
| 2008-09-30 | 2008-09-26 | 60.322 | 93,145 | -15,844 | 0.33% | 5,618,729 |
| 2008-09-29 | 2008-09-25 | 58.535 | 108,989 | -538 | 0.39% | 6,379,677 |
| 2008-09-26 | 2008-09-24 | 60.769 | 109,527 | +3,313 | 0.39% | 6,655,870 |
| 2008-09-25 | 2008-09-23 | 60.322 | 106,214 | -68,840 | 0.38% | 6,407,082 |
| 2008-09-24 | 2008-09-22 | 61.663 | 175,054 | +70,093 | 0.62% | 10,794,334 |
| 2008-09-23 | 2008-09-19 | 59.876 | 104,961 | +2,506 | 0.37% | 6,284,598 |
| 2008-09-22 | 2008-09-18 | 58.535 | 102,455 | -268 | 0.36% | 5,997,209 |
| 2008-09-19 | 2008-09-17 | 58.982 | 102,723 | -358 | 0.36% | 6,058,797 |
| 2008-09-18 | 2008-09-16 | 60.322 | 103,081 | -73,764 | 0.37% | 6,218,092 |
| 2008-09-17 | 2008-09-12 | 62.557 | 176,845 | -447 | 0.63% | 11,062,813 |
| 2008-09-16 | 2008-09-11 | 63.897 | 177,292 | -448 | 0.63% | 11,328,435 |
| 2008-09-12 | 2008-09-10 | 63.897 | 177,740 | +627 | 0.63% | 11,357,061 |
| 2008-09-11 | 2008-09-09 | 64.344 | 177,113 | -448 | 0.63% | 11,396,137 |
| 2008-09-10 | 2008-09-08 | 64.791 | 177,561 | -627 | 0.63% | 11,504,303 |
| 2008-09-09 | 2008-09-05 | 66.131 | 178,188 | +1,612 | 0.63% | 11,783,788 |
| 2008-09-08 | 2008-09-04 | 67.025 | 176,576 | +2,059 | 0.63% | 11,834,984 |
| 2008-09-02 | 2008-08-29 | 67.025 | 174,517 | +13,965 | 0.62% | 11,696,980 |
| 2008-09-01 | 2008-08-28 | 64.791 | 160,552 | -25,871 | 0.57% | 10,402,278 |
| 2008-08-29 | 2008-08-27 | 63.003 | 186,423 | -17,636 | 0.66% | 11,745,279 |
| 2008-08-28 | 2008-08-26 | 66.578 | 204,059 | -179 | 0.72% | 13,585,848 |
| 2008-08-27 | 2008-08-25 | 66.578 | 204,238 | -28,556 | 0.72% | 13,597,766 |
| 2008-08-26 | 2008-08-21 | 69.259 | 232,794 | +3,402 | 0.83% | 16,123,088 |
| 2008-08-25 | 2008-08-20 | 74.174 | 229,392 | +12,085 | 0.81% | 17,014,967 |
| 2008-08-21 | 2008-08-19 | 71.046 | 217,307 | +5,997 | 0.77% | 15,438,873 |
| 2008-08-20 | 2008-08-18 | 67.919 | 211,310 | +5,998 | 0.75% | 14,351,866 |
| 2008-08-19 | 2008-08-15 | 66.131 | 205,312 | -17,098 | 0.73% | 13,577,531 |
| 2008-08-18 | 2008-08-14 | 65.238 | 222,410 | -3,670 | 0.79% | 14,509,482 |
| 2008-08-15 | 2008-08-13 | 65.684 | 226,080 | -27,572 | 0.80% | 14,849,924 |
| 2008-08-14 | 2008-08-12 | 64.791 | 253,652 | -4,745 | 0.90% | 16,434,293 |
| 2008-08-13 | 2008-08-11 | 65.238 | 258,397 | -5,818 | 0.92% | 16,857,186 |
| 2008-08-12 | 2008-08-08 | 67.025 | 264,215 | -5,998 | 0.94% | 17,708,977 |
| 2008-08-11 | 2008-08-07 | 67.919 | 270,213 | -10,653 | 0.96% | 18,352,472 |
| 2008-08-08 | 2008-08-05 | 69.259 | 280,866 | -3,581 | 1.00% | 19,452,508 |
| 2008-08-07 | 2008-08-04 | 70.600 | 284,447 | -10,026 | 1.01% | 20,081,825 |
| 2008-08-05 | 2008-08-01 | 71.493 | 294,473 | -1,611 | 1.04% | 21,052,817 |
| 2008-08-04 | 2008-07-31 | 70.153 | 296,084 | -12,891 | 1.05% | 20,771,092 |
| 2008-08-01 | 2008-07-30 | 68.812 | 308,975 | -6,177 | 1.10% | 21,261,251 |
| 2008-07-31 | 2008-07-29 | 67.919 | 315,152 | -10,384 | 1.12% | 21,404,663 |
| 2008-07-30 | 2008-07-28 | 69.259 | 325,536 | -89 | 1.15% | 22,546,309 |
| 2008-07-29 | 2008-07-25 | 70.153 | 325,625 | +2,148 | 1.16% | 22,843,473 |
| 2008-07-28 | 2008-07-24 | 71.940 | 323,477 | -12,175 | 1.15% | 23,270,945 |
| 2008-07-25 | 2008-07-23 | 73.281 | 335,652 | -11,637 | 1.19% | 24,596,756 |
| 2008-07-24 | 2008-07-22 | 72.387 | 347,289 | +1,343 | 1.23% | 25,139,161 |
| 2008-07-23 | 2008-07-21 | 71.493 | 345,946 | -19,068 | 1.23% | 24,732,786 |
| 2008-07-22 | 2008-07-18 | 71.493 | 365,014 | -10,205 | 1.29% | 26,096,018 |
| 2008-07-21 | 2008-07-17 | 70.376 | 375,219 | -10,921 | 1.33% | 26,406,456 |
| 2008-07-18 | 2008-07-16 | 69.518 | 386,140 | -29,545 | 1.37% | 26,843,631 |
| 2008-07-17 | 2008-07-15 | 70.805 | 415,685 | -22,931 | 1.42% | 29,432,676 |
| 2008-07-16 | 2008-07-14 | 74.238 | 438,616 | -15,007 | 1.49% | 32,562,072 |
| 2008-07-15 | 2008-07-11 | 75.096 | 453,623 | -11,559 | 1.55% | 34,065,484 |
| 2008-07-14 | 2008-07-10 | 77.242 | 465,182 | -23,117 | 1.58% | 35,931,625 |
| 2008-07-11 | 2008-07-09 | 78.100 | 488,299 | -14,541 | 1.66% | 38,136,311 |
| 2008-07-10 | 2008-07-08 | 79.388 | 502,840 | +3,356 | 1.71% | 39,919,308 |
| 2008-07-07 | 2008-07-03 | 83.679 | 499,484 | +2,610 | 1.70% | 41,796,281 |
| 2008-06-30 | 2008-06-26 | 88.828 | 496,874 | -839 | 1.69% | 44,136,518 |
| 2008-06-26 | 2008-06-24 | 87.112 | 497,713 | +326 | 1.70% | 43,356,726 |
| 2008-06-25 | 2008-06-23 | 86.254 | 497,387 | +1,398 | 1.69% | 42,901,447 |
| 2008-06-24 | 2008-06-20 | 87.112 | 495,989 | +187 | 1.69% | 43,206,545 |
| 2008-06-23 | 2008-06-19 | 86.683 | 495,802 | +1,211 | 1.69% | 42,977,495 |
| 2008-06-20 | 2008-06-18 | 87.541 | 494,591 | -6,058 | 1.69% | 43,297,002 |
| 2008-06-19 | 2008-06-17 | 88.399 | 500,649 | +559 | 1.71% | 44,257,006 |
| 2008-06-18 | 2008-06-16 | 87.541 | 500,090 | -5,034 | 1.70% | 43,778,391 |
| 2008-06-17 | 2008-06-13 | 89.687 | 505,124 | -39,242 | 1.72% | 45,302,873 |
| 2008-06-16 | 2008-06-12 | 85.395 | 544,366 | -1,399 | 1.85% | 46,486,358 |
| 2008-06-13 | 2008-06-11 | 86.254 | 545,765 | +466 | 1.86% | 47,074,226 |
| 2008-06-12 | 2008-06-10 | 85.395 | 545,299 | +933 | 1.86% | 46,566,032 |
| 2008-06-11 | 2008-06-06 | 88.399 | 544,366 | -1,399 | 1.85% | 48,121,556 |
| 2008-06-10 | 2008-06-05 | 89.258 | 545,765 | -15,939 | 1.86% | 48,713,627 |
| 2008-06-06 | 2008-06-04 | 89.258 | 561,704 | -22,465 | 1.91% | 50,136,303 |
| 2008-06-05 | 2008-06-03 | 89.687 | 584,169 | -28,057 | 1.99% | 52,392,153 |
| 2008-06-04 | 2008-06-02 | 89.687 | 612,226 | -932 | 2.09% | 54,908,491 |
| 2008-06-03 | 2008-05-30 | 89.258 | 613,158 | -35,141 | 2.09% | 54,728,959 |
| 2008-06-02 | 2008-05-29 | 90.116 | 648,299 | -7,271 | 2.21% | 58,421,957 |
| 2008-05-30 | 2008-05-28 | 89.687 | 655,570 | -7,830 | 2.23% | 58,795,869 |
| 2008-05-29 | 2008-05-27 | 91.403 | 663,400 | -12,211 | 2.26% | 60,636,835 |
| 2008-05-28 | 2008-05-26 | 89.687 | 675,611 | -1,864 | 2.30% | 60,593,278 |
| 2008-05-27 | 2008-05-23 | 91.403 | 677,475 | -10,720 | 2.31% | 61,923,334 |
| 2008-05-22 | 2008-05-20 | 94.836 | 688,195 | +62,174 | 2.34% | 65,265,736 |
| 2008-05-20 | 2008-05-16 | 98.698 | 626,021 | -4,288 | 2.13% | 61,787,154 |
| 2008-05-19 | 2008-05-15 | 99.127 | 630,309 | +6,991 | 2.15% | 62,480,852 |
| 2008-05-16 | 2008-05-14 | 95.265 | 623,318 | +10,812 | 2.12% | 59,380,534 |
| 2008-05-15 | 2008-05-13 | 96.982 | 612,506 | +13,703 | 2.09% | 59,401,887 |
| 2008-05-14 | 2008-05-09 | 93.978 | 598,803 | +4,194 | 2.04% | 56,274,227 |
| 2008-05-09 | 2008-05-07 | 92.261 | 594,609 | +4,381 | 2.03% | 54,859,443 |
| 2008-05-08 | 2008-05-06 | 87.970 | 590,228 | +4,382 | 2.01% | 51,922,444 |
| 2008-05-07 | 2008-05-05 | 90.974 | 585,846 | +4,287 | 2.00% | 53,296,757 |
| 2008-05-06 | 2008-05-02 | 90.116 | 581,559 | -56,394 | 1.98% | 52,407,631 |
| 2008-05-05 | 2008-04-30 | 91.403 | 637,953 | -15,194 | 2.17% | 58,310,899 |
| 2008-05-02 | 2008-04-29 | 92.690 | 653,147 | -8,482 | 2.23% | 60,540,519 |
| 2008-04-30 | 2008-04-28 | 93.549 | 661,629 | -2,703 | 2.25% | 61,894,560 |
| 2008-04-28 | 2008-04-24 | 93.978 | 664,332 | -16,779 | 2.26% | 62,432,502 |
| 2008-04-25 | 2008-04-23 | 93.978 | 681,111 | -2,423 | 2.32% | 64,009,357 |
| 2008-04-24 | 2008-04-22 | 94.407 | 683,534 | +4,101 | 2.33% | 64,530,385 |
| 2008-04-23 | 2008-04-21 | 95.265 | 679,433 | +4,008 | 2.31% | 64,726,342 |
| 2008-04-22 | 2008-04-18 | 97.840 | 675,425 | +3,449 | 2.30% | 66,083,560 |
| 2008-04-21 | 2008-04-17 | 99.127 | 671,976 | +3,915 | 2.29% | 66,611,190 |
| 2008-04-18 | 2008-04-16 | 98.698 | 668,061 | +11,279 | 2.28% | 65,936,427 |
| 2008-04-15 | 2008-04-11 | 98.698 | 656,782 | +4,008 | 2.24% | 64,823,210 |
| 2008-04-11 | 2008-04-09 | 97.840 | 652,774 | +4,008 | 2.22% | 63,867,387 |
| 2008-04-10 | 2008-04-08 | 98.269 | 648,766 | +3,822 | 2.21% | 63,753,645 |
| 2008-04-09 | 2008-04-07 | 100.844 | 644,944 | +4,195 | 2.20% | 65,038,621 |
| 2008-04-08 | 2008-04-03 | 100.844 | 640,749 | +7,923 | 2.18% | 64,615,581 |
| 2008-04-03 | 2008-04-01 | 101.702 | 632,826 | +3,402 | 2.16% | 64,359,715 |
| 2008-04-02 | 2008-03-31 | 99.556 | 629,424 | -1,118 | 2.14% | 62,663,224 |
| 2008-04-01 | 2008-03-28 | 101.702 | 630,542 | +2,423 | 2.15% | 64,127,428 |
| 2008-03-31 | 2008-03-27 | 100.844 | 628,119 | +2,424 | 2.14% | 63,341,923 |
| 2008-03-28 | 2008-03-26 | 102.131 | 625,695 | +12,118 | 2.13% | 63,902,978 |
| 2008-03-27 | 2008-03-25 | 102.989 | 613,577 | +8,575 | 2.09% | 63,191,951 |
| 2008-03-26 | 2008-03-20 | 99.556 | 605,002 | +16,313 | 2.06% | 60,231,856 |
| 2008-03-25 | 2008-03-19 | 99.986 | 588,689 | +15,753 | 2.01% | 58,860,412 |
| 2008-03-20 | 2008-03-18 | 98.698 | 572,936 | +15,473 | 1.95% | 56,547,759 |
| 2008-03-19 | 2008-03-17 | 96.982 | 557,463 | +6,059 | 1.90% | 54,063,722 |
| 2008-03-18 | 2008-03-14 | 97.840 | 551,404 | -38,870 | 1.88% | 53,949,349 |
| 2008-03-17 | 2008-03-13 | 96.553 | 590,274 | +3,076 | 2.01% | 56,992,489 |
| 2008-03-14 | 2008-03-12 | 98.269 | 587,198 | +4,008 | 2.00% | 57,703,413 |
| 2008-03-13 | 2008-03-11 | 94.407 | 583,190 | +932 | 1.99% | 55,057,210 |
| 2008-03-12 | 2008-03-10 | 95.694 | 582,258 | +560 | 1.98% | 55,718,803 |
| 2008-03-10 | 2008-03-06 | 99.556 | 581,698 | -373 | 1.98% | 57,911,793 |
| 2008-03-07 | 2008-03-05 | 98.698 | 582,071 | -466 | 1.98% | 57,449,367 |
| 2008-03-06 | 2008-03-04 | 98.698 | 582,537 | -653 | 1.98% | 57,495,361 |
| 2008-03-04 | 2008-02-29 | 101.702 | 583,190 | +1,025 | 1.99% | 59,311,631 |
| 2008-03-03 | 2008-02-28 | 102.131 | 582,165 | +3,915 | 1.98% | 59,457,207 |
| 2008-02-26 | 2008-02-22 | 100.415 | 578,250 | -186 | 1.97% | 58,064,802 |
| 2008-02-22 | 2008-02-20 | 100.844 | 578,436 | -466 | 1.97% | 58,331,699 |
| 2008-02-20 | 2008-02-18 | 102.989 | 578,902 | -280 | 1.97% | 59,620,793 |
| 2008-02-19 | 2008-02-15 | 103.848 | 579,182 | -559 | 1.97% | 60,146,710 |
| 2008-02-12 | 2008-02-06 | 97.840 | 579,741 | -373 | 1.98% | 56,721,841 |
| 2008-02-04 | 2008-01-31 | 93.549 | 580,114 | +653 | 1.98% | 54,268,934 |
| 2008-01-30 | 2008-01-28 | 92.690 | 579,461 | -187 | 1.97% | 53,710,527 |
| 2008-01-28 | 2008-01-24 | 92.261 | 579,648 | -5,593 | 1.97% | 53,479,120 |
| 2008-01-25 | 2008-01-23 | 92.261 | 585,241 | -2,703 | 1.99% | 53,995,138 |
| 2008-01-24 | 2008-01-22 | 88.828 | 587,944 | -2,610 | 2.00% | 52,226,120 |
| 2008-01-23 | 2008-01-21 | 93.549 | 590,554 | -1,305 | 2.01% | 55,245,583 |
| 2008-01-22 | 2008-01-18 | 94.407 | 591,859 | +151,472 | 2.02% | 55,875,624 |
| 2008-01-18 | 2008-01-16 | 91.832 | 440,387 | -149,887 | 1.50% | 40,441,729 |
| 2008-01-17 | 2008-01-15 | 97.840 | 590,274 | +373 | 2.01% | 57,752,389 |
| 2008-01-14 | 2008-01-10 | 99.471 | 589,901 | -1,678 | 2.01% | 58,677,826 |
| 2008-01-11 | 2008-01-09 | 101.596 | 591,579 | -5,615 | 2.02% | 60,102,104 |
| 2008-01-09 | 2008-01-07 | 97.345 | 597,194 | +94 | 2.02% | 58,133,965 |
| 2008-01-08 | 2008-01-04 | 98.620 | 597,100 | +1,318 | 2.02% | 58,886,275 |
| 2008-01-04 | 2008-01-02 | 96.495 | 595,782 | -4,282 | 2.01% | 57,489,994 |
| 2008-01-03 | 2007-12-31 | 96.070 | 600,064 | -31,146 | 2.03% | 57,648,105 |
| 2008-01-02 | 2007-12-27 | 96.495 | 631,210 | -11,951 | 2.13% | 60,908,619 |
| 2007-12-28 | 2007-12-24 | 94.795 | 643,161 | +266,769 | 2.17% | 60,968,231 |
| 2007-12-27 | 2007-12-20 | 97.770 | 376,392 | -315,041 | 1.27% | 36,799,952 |
| 2007-12-21 | 2007-12-19 | 99.046 | 691,433 | -5,364 | 2.33% | 68,483,359 |
| 2007-12-20 | 2007-12-18 | 100.746 | 696,797 | -64,833 | 2.35% | 70,199,440 |
| 2007-12-19 | 2007-12-17 | 101.171 | 761,630 | -56,553 | 2.57% | 77,054,858 |
| 2007-12-18 | 2007-12-14 | 97.345 | 818,183 | -8,940 | 2.76% | 79,646,182 |
| 2007-12-17 | 2007-12-13 | 95.220 | 827,123 | -22,395 | 2.79% | 78,758,447 |
| 2007-12-14 | 2007-12-12 | 92.669 | 849,518 | -11,198 | 2.87% | 78,724,173 |
| 2007-12-13 | 2007-12-11 | 91.819 | 860,716 | +13,739 | 2.91% | 79,030,122 |
| 2007-12-11 | 2007-12-07 | 93.094 | 846,977 | -28,512 | 2.86% | 78,848,740 |
| 2007-12-10 | 2007-12-06 | 96.070 | 875,489 | -12,421 | 2.95% | 84,108,165 |
| 2007-12-07 | 2007-12-05 | 93.519 | 887,910 | -10,539 | 3.00% | 83,036,810 |
| 2007-12-06 | 2007-12-04 | 92.669 | 898,449 | -8,281 | 3.03% | 83,258,571 |
| 2007-12-05 | 2007-12-03 | 91.819 | 906,730 | -29,829 | 3.06% | 83,255,084 |
| 2007-12-04 | 2007-11-30 | 91.394 | 936,559 | +1,412 | 3.16% | 85,595,834 |
| 2007-12-03 | 2007-11-29 | 90.544 | 935,147 | -188 | 3.16% | 84,671,746 |
| 2007-11-30 | 2007-11-28 | 90.969 | 935,335 | -80,454 | 3.16% | 85,086,368 |
| 2007-11-29 | 2007-11-27 | 91.394 | 1,015,789 | -10,351 | 3.43% | 92,836,978 |
| 2007-11-28 | 2007-11-26 | 96.070 | 1,026,140 | +109,295 | 3.46% | 98,581,196 |
| 2007-11-26 | 2007-11-22 | 95.220 | 916,845 | +85 | 3.09% | 87,301,753 |
| 2007-11-23 | 2007-11-21 | 97.345 | 916,760 | -15,611 | 3.09% | 89,242,179 |
| 2007-11-22 | 2007-11-20 | 98.620 | 932,371 | +17,690 | 3.15% | 91,950,854 |
| 2007-11-21 | 2007-11-19 | 102.871 | 914,681 | +377 | 3.09% | 94,094,459 |
| 2007-11-20 | 2007-11-16 | 102.021 | 914,304 | -34,440 | 3.09% | 93,278,357 |
| 2007-11-19 | 2007-11-15 | 102.021 | 948,744 | -7,058 | 3.20% | 96,791,966 |
| 2007-11-16 | 2007-11-14 | 104.147 | 955,802 | -8,563 | 3.23% | 99,543,532 |
| 2007-11-15 | 2007-11-13 | 99.896 | 964,365 | -7,998 | 3.25% | 96,335,938 |
| 2007-11-14 | 2007-11-12 | 101.171 | 972,363 | -9,880 | 3.28% | 98,374,924 |
| 2007-11-13 | 2007-11-09 | 102.446 | 982,243 | +3,199 | 3.32% | 100,627,113 |
| 2007-11-12 | 2007-11-08 | 103.722 | 979,044 | -3,670 | 3.30% | 101,547,927 |
| 2007-11-09 | 2007-11-07 | 106.697 | 982,714 | -33,922 | 3.32% | 104,852,766 |
| 2007-11-08 | 2007-11-06 | 104.572 | 1,016,636 | -20,090 | 3.43% | 106,311,347 |
| 2007-11-07 | 2007-11-05 | 103.722 | 1,036,726 | -33,875 | 3.50% | 107,530,792 |
| 2007-11-06 | 2007-11-02 | 108.823 | 1,070,601 | -13,706 | 3.61% | 116,505,556 |
| 2007-11-02 | 2007-10-31 | 110.523 | 1,084,307 | +94 | 3.66% | 119,840,783 |
| 2007-11-01 | 2007-10-30 | 107.122 | 1,084,213 | -4,234 | 3.66% | 116,143,304 |
| 2007-10-29 | 2007-10-25 | 111.798 | 1,088,447 | -11,762 | 3.67% | 121,686,405 |
| 2007-10-26 | 2007-10-24 | 113.499 | 1,100,209 | +188 | 3.71% | 124,872,119 |
| 2007-10-18 | 2007-10-16 | 114.774 | 1,100,021 | -3,200 | 3.71% | 126,253,599 |
| 2007-10-12 | 2007-10-10 | 124.551 | 1,103,221 | -11,479 | 3.72% | 137,407,098 |
| 2007-10-11 | 2007-10-09 | 122.425 | 1,114,700 | -17,597 | 3.76% | 136,467,588 |
| 2007-10-10 | 2007-10-08 | 123.701 | 1,132,297 | -18,537 | 3.82% | 140,065,886 |
| 2007-10-09 | 2007-10-05 | 127.101 | 1,150,834 | -39,992 | 3.88% | 146,272,573 |
| 2007-10-08 | 2007-10-04 | 131.777 | 1,190,826 | +45,261 | 4.02% | 156,923,877 |
| 2007-10-04 | 2007-10-02 | 128.802 | 1,145,565 | -5,834 | 3.87% | 147,550,740 |
| 2007-10-03 | 2007-09-28 | 124.551 | 1,151,399 | -12,233 | 3.89% | 143,407,708 |
| 2007-10-02 | 2007-09-27 | 120.725 | 1,163,632 | +377 | 3.93% | 140,479,523 |
| 2007-09-28 | 2007-09-25 | 120.300 | 1,163,255 | -4,611 | 3.94% | 139,939,523 |
| 2007-09-27 | 2007-09-24 | 122.000 | 1,167,866 | -659 | 3.95% | 142,480,011 |
| 2007-09-25 | 2007-09-21 | 121.150 | 1,168,525 | -1,976 | 3.95% | 141,566,957 |
| 2007-09-13 | 2007-09-11 | 116.899 | 1,170,501 | -21,266 | 3.96% | 136,830,688 |
| 2007-09-11 | 2007-09-07 | 115.624 | 1,191,767 | +94 | 4.03% | 137,796,849 |
| 2007-09-07 | 2007-09-05 | 120.300 | 1,191,673 | +283 | 4.03% | 143,358,208 |
| 2007-09-05 | 2007-09-03 | 121.575 | 1,191,390 | +2,140 | 4.03% | 144,843,500 |
| 2007-08-28 | 2007-08-24 | 124.551 | 1,189,250 | +3,044 | 4.02% | 148,122,082 |
| 2007-08-24 | 2007-08-22 | 126.676 | 1,186,206 | -4,987 | 4.01% | 150,264,160 |
| 2007-08-23 | 2007-08-21 | 127.101 | 1,191,193 | -7,434 | 4.03% | 151,402,257 |
| 2007-08-22 | 2007-08-20 | 124.551 | 1,198,627 | -6,022 | 4.06% | 149,289,995 |
| 2007-08-21 | 2007-08-17 | 117.324 | 1,204,649 | -6,210 | 4.08% | 141,334,645 |
| 2007-08-20 | 2007-08-16 | 124.126 | 1,210,859 | -6,117 | 4.10% | 150,298,779 |
| 2007-08-17 | 2007-08-15 | 128.377 | 1,216,976 | -1,317 | 4.12% | 156,231,277 |
| 2007-08-16 | 2007-08-14 | 130.077 | 1,218,293 | -188 | 4.12% | 158,471,877 |
| 2007-08-15 | 2007-08-13 | 130.502 | 1,218,481 | +10,586 | 4.12% | 159,014,294 |
| 2007-08-14 | 2007-08-10 | 130.927 | 1,207,895 | +5,363 | 4.09% | 158,146,261 |
| 2007-08-13 | 2007-08-09 | 133.053 | 1,202,532 | -7,172 | 4.07% | 160,000,009 |
| 2007-08-10 | 2007-08-08 | 129.652 | 1,209,704 | +22,049 | 4.09% | 156,840,415 |
| 2007-08-09 | 2007-08-07 | 129.439 | 1,187,655 | +15,404 | 4.02% | 153,729,292 |
| 2007-08-08 | 2007-08-06 | 128.607 | 1,172,251 | +998 | 3.97% | 150,759,617 |
| 2007-08-07 | 2007-08-03 | 126.110 | 1,171,253 | +4,733 | 3.88% | 147,706,389 |
| 2007-08-06 | 2007-08-02 | 124.029 | 1,166,520 | -22,489 | 3.86% | 144,681,962 |
| 2007-08-03 | 2007-08-01 | 131.104 | 1,189,009 | -5,478 | 3.94% | 155,884,032 |
| 2007-08-01 | 2007-07-30 | 136.099 | 1,194,487 | -9,611 | 3.96% | 162,568,020 |
| 2007-07-31 | 2007-07-27 | 132.769 | 1,204,098 | -9,611 | 3.99% | 159,866,863 |
| 2007-07-30 | 2007-07-26 | 138.180 | 1,213,709 | -9,610 | 4.02% | 167,709,858 |
| 2007-07-27 | 2007-07-25 | 139.428 | 1,223,319 | -9,611 | 4.05% | 170,565,214 |
| 2007-07-26 | 2007-07-24 | 141.509 | 1,232,930 | -8,169 | 4.08% | 174,471,009 |
| 2007-07-25 | 2007-07-23 | 144.839 | 1,241,099 | -8,169 | 4.11% | 179,759,398 |
| 2007-07-24 | 2007-07-20 | 143.174 | 1,249,268 | +769 | 4.14% | 178,862,787 |
| 2007-07-23 | 2007-07-19 | 139.844 | 1,248,499 | -8,169 | 4.14% | 174,595,647 |
| 2007-07-20 | 2007-07-18 | 141.093 | 1,256,668 | +23,065 | 4.16% | 177,307,126 |
| 2007-07-19 | 2007-07-17 | 141.925 | 1,233,603 | -8,169 | 4.09% | 175,079,675 |
| 2007-07-18 | 2007-07-16 | 141.509 | 1,241,772 | -8,169 | 4.11% | 175,722,234 |
| 2007-07-17 | 2007-07-13 | 144.006 | 1,249,941 | -8,217 | 4.14% | 179,999,603 |
| 2007-07-16 | 2007-07-12 | 145.671 | 1,258,158 | -8,121 | 4.17% | 183,277,505 |
| 2007-07-13 | 2007-07-11 | 146.920 | 1,266,279 | -8,169 | 4.20% | 186,041,591 |
| 2007-07-12 | 2007-07-10 | 150.250 | 1,274,448 | +3,075 | 4.22% | 191,485,220 |
| 2007-07-10 | 2007-07-06 | 153.163 | 1,271,373 | +5,286 | 4.21% | 194,727,253 |
| 2007-07-09 | 2007-07-05 | 156.076 | 1,266,087 | -21,528 | 4.19% | 197,606,285 |
| 2007-07-06 | 2007-07-04 | 155.660 | 1,287,615 | -5,382 | 4.27% | 200,430,387 |
| 2007-07-05 | 2007-07-03 | 155.244 | 1,292,997 | -2,498 | 4.28% | 200,730,000 |
| 2007-07-04 | 2007-06-29 | 157.741 | 1,295,495 | +8,745 | 4.29% | 204,352,938 |
| 2007-07-03 | 2007-06-28 | 159.406 | 1,286,750 | -10,764 | 4.26% | 205,115,692 |
| 2007-06-29 | 2007-06-27 | 158.990 | 1,297,514 | +2,163 | 4.31% | 206,291,508 |
| 2007-06-28 | 2007-06-26 | 158.990 | 1,295,351 | -8,842 | 4.30% | 205,947,613 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,304,193 | 4.33% | 214,952,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy