History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 637,360 | +0 | 0.07% | 560,877 |
| 2025-10-13 | 2025-10-09 | 0.910 | 637,360 | +0 | 0.07% | 579,998 |
| 2025-10-10 | 2025-10-08 | 0.910 | 637,360 | +0 | 0.07% | 579,998 |
| 2025-10-09 | 2025-10-06 | 0.930 | 637,360 | +0 | 0.07% | 592,745 |
| 2025-10-08 | 2025-10-03 | 0.930 | 637,360 | +0 | 0.07% | 592,745 |
| 2025-10-06 | 2025-10-02 | 0.910 | 637,360 | +0 | 0.07% | 579,998 |
| 2025-10-03 | 2025-09-30 | 0.850 | 637,360 | +0 | 0.07% | 541,756 |
| 2025-10-02 | 2025-09-29 | 0.830 | 637,360 | +0 | 0.07% | 529,009 |
| 2025-09-30 | 2025-09-26 | 0.810 | 637,360 | +0 | 0.07% | 516,262 |
| 2025-09-29 | 2025-09-25 | 0.780 | 637,360 | +0 | 0.07% | 497,141 |
| 2025-09-26 | 2025-09-24 | 0.850 | 637,360 | +0 | 0.07% | 541,756 |
| 2025-09-25 | 2025-09-23 | 0.800 | 637,360 | +0 | 0.07% | 509,888 |
| 2025-09-24 | 2025-09-22 | 0.730 | 637,360 | +0 | 0.07% | 465,273 |
| 2025-09-23 | 2025-09-19 | 0.680 | 637,360 | +0 | 0.07% | 433,405 |
| 2025-09-22 | 2025-09-18 | 0.680 | 637,360 | +0 | 0.07% | 433,405 |
| 2025-09-19 | 2025-09-17 | 0.680 | 637,360 | +0 | 0.07% | 433,405 |
| 2025-09-18 | 2025-09-16 | 0.660 | 637,360 | +0 | 0.07% | 420,658 |
| 2025-09-17 | 2025-09-15 | 0.560 | 637,360 | +0 | 0.07% | 356,922 |
| 2025-09-16 | 2025-09-12 | 0.570 | 637,360 | +0 | 0.07% | 363,295 |
| 2025-09-15 | 2025-09-11 | 0.550 | 637,360 | +0 | 0.07% | 350,548 |
| 2025-09-12 | 2025-09-10 | 0.570 | 637,360 | +0 | 0.07% | 363,295 |
| 2025-09-11 | 2025-09-09 | 0.510 | 637,360 | +0 | 0.07% | 325,054 |
| 2025-09-10 | 2025-09-08 | 0.500 | 637,360 | +0 | 0.07% | 318,680 |
| 2025-09-09 | 2025-09-05 | 0.510 | 637,360 | +0 | 0.07% | 325,054 |
| 2025-09-08 | 2025-09-04 | 0.510 | 637,360 | +0 | 0.07% | 325,054 |
| 2025-09-05 | 2025-09-03 | 0.500 | 637,360 | +0 | 0.07% | 318,680 |
| 2025-09-04 | 2025-09-02 | 0.490 | 637,360 | +0 | 0.07% | 312,306 |
| 2025-09-03 | 2025-09-01 | 0.495 | 637,360 | +0 | 0.07% | 315,493 |
| 2025-09-02 | 2025-08-29 | 0.480 | 637,360 | +0 | 0.07% | 305,933 |
| 2025-09-01 | 2025-08-28 | 0.490 | 637,360 | +0 | 0.07% | 312,306 |
| 2025-08-29 | 2025-08-27 | 0.540 | 637,360 | +0 | 0.07% | 344,174 |
| 2025-08-28 | 2025-08-26 | 0.485 | 637,360 | +0 | 0.07% | 309,120 |
| 2025-08-27 | 2025-08-25 | 0.480 | 637,360 | +0 | 0.07% | 305,933 |
| 2025-08-26 | 2025-08-22 | 0.470 | 637,360 | +0 | 0.07% | 299,559 |
| 2025-08-25 | 2025-08-21 | 0.410 | 637,360 | +0 | 0.07% | 261,318 |
| 2025-08-22 | 2025-08-20 | 0.410 | 637,360 | +0 | 0.07% | 261,318 |
| 2025-08-21 | 2025-08-19 | 0.415 | 637,360 | +0 | 0.07% | 264,504 |
| 2025-08-20 | 2025-08-18 | 0.390 | 637,360 | +0 | 0.07% | 248,570 |
| 2025-08-19 | 2025-08-15 | 0.380 | 637,360 | +0 | 0.07% | 242,197 |
| 2025-08-18 | 2025-08-14 | 0.380 | 637,360 | +0 | 0.07% | 242,197 |
| 2025-08-15 | 2025-08-13 | 0.360 | 637,360 | +0 | 0.07% | 229,450 |
| 2025-08-14 | 2025-08-12 | 0.350 | 637,360 | +0 | 0.07% | 223,076 |
| 2025-08-13 | 2025-08-11 | 0.350 | 637,360 | +0 | 0.07% | 223,076 |
| 2025-08-12 | 2025-08-08 | 0.350 | 637,360 | +0 | 0.07% | 223,076 |
| 2025-08-11 | 2025-08-07 | 0.345 | 637,360 | +0 | 0.07% | 219,889 |
| 2025-08-08 | 2025-08-06 | 0.355 | 637,360 | +0 | 0.07% | 226,263 |
| 2025-08-07 | 2025-08-05 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-08-06 | 2025-08-04 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-08-05 | 2025-08-01 | 0.325 | 637,360 | +0 | 0.07% | 207,142 |
| 2025-08-04 | 2025-07-31 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-08-01 | 2025-07-30 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-07-31 | 2025-07-29 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-07-30 | 2025-07-28 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-29 | 2025-07-25 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-07-28 | 2025-07-24 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-07-25 | 2025-07-23 | 0.325 | 637,360 | +0 | 0.07% | 207,142 |
| 2025-07-24 | 2025-07-22 | 0.325 | 637,360 | +0 | 0.07% | 207,142 |
| 2025-07-23 | 2025-07-21 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-22 | 2025-07-18 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-21 | 2025-07-17 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-07-18 | 2025-07-16 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-17 | 2025-07-15 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-07-16 | 2025-07-14 | 0.345 | 637,360 | +0 | 0.07% | 219,889 |
| 2025-07-15 | 2025-07-11 | 0.345 | 637,360 | +0 | 0.07% | 219,889 |
| 2025-07-14 | 2025-07-10 | 0.345 | 637,360 | +0 | 0.07% | 219,889 |
| 2025-07-11 | 2025-07-09 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-10 | 2025-07-08 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-07-09 | 2025-07-07 | 0.345 | 637,360 | +0 | 0.07% | 219,889 |
| 2025-07-08 | 2025-07-04 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-07 | 2025-07-03 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-07-04 | 2025-07-02 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-07-03 | 2025-06-30 | 0.355 | 637,360 | +0 | 0.07% | 226,263 |
| 2025-07-02 | 2025-06-27 | 0.355 | 637,360 | +0 | 0.07% | 226,263 |
| 2025-06-30 | 2025-06-26 | 0.365 | 637,360 | +0 | 0.07% | 232,636 |
| 2025-06-27 | 2025-06-25 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-06-26 | 2025-06-24 | 0.325 | 637,360 | +0 | 0.07% | 207,142 |
| 2025-06-25 | 2025-06-23 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-06-24 | 2025-06-20 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-06-23 | 2025-06-19 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-06-20 | 2025-06-18 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-06-19 | 2025-06-17 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-06-18 | 2025-06-16 | 0.325 | 637,360 | +0 | 0.07% | 207,142 |
| 2025-06-17 | 2025-06-13 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-06-16 | 2025-06-12 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-06-13 | 2025-06-11 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-06-12 | 2025-06-10 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-06-11 | 2025-06-09 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-06-10 | 2025-06-06 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-06-09 | 2025-06-05 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-06-06 | 2025-06-04 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-06-05 | 2025-06-03 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-06-04 | 2025-06-02 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-06-03 | 2025-05-30 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-06-02 | 2025-05-29 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-05-30 | 2025-05-28 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-05-29 | 2025-05-27 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-05-28 | 2025-05-26 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-05-27 | 2025-05-23 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-05-26 | 2025-05-22 | 0.295 | 637,360 | +0 | 0.07% | 188,021 |
| 2025-05-23 | 2025-05-21 | 0.300 | 637,360 | +0 | 0.07% | 191,208 |
| 2025-05-22 | 2025-05-20 | 0.295 | 637,360 | +0 | 0.07% | 188,021 |
| 2025-05-21 | 2025-05-19 | 0.295 | 637,360 | +0 | 0.07% | 188,021 |
| 2025-05-20 | 2025-05-16 | 0.300 | 637,360 | +0 | 0.07% | 191,208 |
| 2025-05-19 | 2025-05-15 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-05-16 | 2025-05-14 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-05-15 | 2025-05-13 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-05-14 | 2025-05-12 | 0.300 | 637,360 | +0 | 0.07% | 191,208 |
| 2025-05-13 | 2025-05-09 | 0.290 | 637,360 | +0 | 0.07% | 184,834 |
| 2025-05-12 | 2025-05-08 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-05-09 | 2025-05-07 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-05-08 | 2025-05-06 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-05-07 | 2025-05-02 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-05-06 | 2025-04-30 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-05-02 | 2025-04-29 | 0.295 | 637,360 | +0 | 0.07% | 188,021 |
| 2025-04-30 | 2025-04-28 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-04-29 | 2025-04-25 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-04-28 | 2025-04-24 | 0.285 | 637,360 | +0 | 0.07% | 181,648 |
| 2025-04-25 | 2025-04-23 | 0.265 | 637,360 | +0 | 0.07% | 168,900 |
| 2025-04-24 | 2025-04-22 | 0.236 | 637,360 | +0 | 0.07% | 150,417 |
| 2025-04-23 | 2025-04-17 | 0.232 | 637,360 | +0 | 0.07% | 147,868 |
| 2025-04-22 | 2025-04-16 | 0.236 | 637,360 | +0 | 0.07% | 150,417 |
| 2025-04-17 | 2025-04-15 | 0.236 | 637,360 | +0 | 0.07% | 150,417 |
| 2025-04-16 | 2025-04-14 | 0.247 | 637,360 | +0 | 0.07% | 157,428 |
| 2025-04-15 | 2025-04-11 | 0.248 | 637,360 | +0 | 0.07% | 158,065 |
| 2025-04-14 | 2025-04-10 | 0.244 | 637,360 | +0 | 0.07% | 155,516 |
| 2025-04-11 | 2025-04-09 | 0.242 | 637,360 | +0 | 0.07% | 154,241 |
| 2025-04-10 | 2025-04-08 | 0.233 | 637,360 | +0 | 0.07% | 148,505 |
| 2025-04-09 | 2025-04-07 | 0.230 | 637,360 | +0 | 0.07% | 146,593 |
| 2025-04-08 | 2025-04-03 | 0.285 | 637,360 | +0 | 0.07% | 181,648 |
| 2025-04-07 | 2025-04-02 | 0.285 | 637,360 | +0 | 0.07% | 181,648 |
| 2025-04-03 | 2025-04-01 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-04-02 | 2025-03-31 | 0.305 | 637,360 | +0 | 0.07% | 194,395 |
| 2025-04-01 | 2025-03-28 | 0.315 | 637,360 | +0 | 0.07% | 200,768 |
| 2025-03-31 | 2025-03-27 | 0.310 | 637,360 | +0 | 0.07% | 197,582 |
| 2025-03-28 | 2025-03-26 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-03-27 | 2025-03-25 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-03-26 | 2025-03-24 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-03-25 | 2025-03-21 | 0.350 | 637,360 | +0 | 0.07% | 223,076 |
| 2025-03-24 | 2025-03-20 | 0.375 | 637,360 | +0 | 0.07% | 239,010 |
| 2025-03-21 | 2025-03-19 | 0.360 | 637,360 | +0 | 0.07% | 229,450 |
| 2025-03-20 | 2025-03-18 | 0.370 | 637,360 | +0 | 0.07% | 235,823 |
| 2025-03-19 | 2025-03-17 | 0.370 | 637,360 | +0 | 0.07% | 235,823 |
| 2025-03-18 | 2025-03-14 | 0.350 | 637,360 | +0 | 0.07% | 223,076 |
| 2025-03-17 | 2025-03-13 | 0.340 | 637,360 | +0 | 0.07% | 216,702 |
| 2025-03-14 | 2025-03-12 | 0.345 | 637,360 | +0 | 0.07% | 219,889 |
| 2025-03-13 | 2025-03-11 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-03-12 | 2025-03-10 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-03-11 | 2025-03-07 | 0.330 | 637,360 | +0 | 0.07% | 210,329 |
| 2025-03-10 | 2025-03-06 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-03-07 | 2025-03-05 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-03-06 | 2025-03-04 | 0.300 | 637,360 | +0 | 0.07% | 191,208 |
| 2025-03-05 | 2025-03-03 | 0.290 | 637,360 | +0 | 0.07% | 184,834 |
| 2025-03-04 | 2025-02-28 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-03-03 | 2025-02-27 | 0.335 | 637,360 | +0 | 0.07% | 213,516 |
| 2025-02-28 | 2025-02-26 | 0.355 | 637,360 | +0 | 0.07% | 226,263 |
| 2025-02-27 | 2025-02-25 | 0.360 | 637,360 | +0 | 0.07% | 229,450 |
| 2025-02-26 | 2025-02-24 | 0.400 | 637,360 | +0 | 0.07% | 254,944 |
| 2025-02-25 | 2025-02-21 | 0.320 | 637,360 | +0 | 0.07% | 203,955 |
| 2025-02-24 | 2025-02-20 | 0.280 | 637,360 | +0 | 0.07% | 178,461 |
| 2025-02-21 | 2025-02-19 | 0.270 | 637,360 | +0 | 0.07% | 172,087 |
| 2025-02-20 | 2025-02-18 | 0.270 | 637,360 | +0 | 0.07% | 172,087 |
| 2025-02-19 | 2025-02-17 | 0.237 | 637,360 | +0 | 0.07% | 151,054 |
| 2025-02-18 | 2025-02-14 | 0.172 | 637,360 | +0 | 0.07% | 109,626 |
| 2025-02-17 | 2025-02-13 | 0.173 | 637,360 | +0 | 0.07% | 110,263 |
| 2025-02-14 | 2025-02-12 | 0.180 | 637,360 | +0 | 0.07% | 114,725 |
| 2025-02-13 | 2025-02-11 | 0.188 | 637,360 | +0 | 0.07% | 119,824 |
| 2025-02-12 | 2025-02-10 | 0.171 | 637,360 | +0 | 0.07% | 108,989 |
| 2025-02-11 | 2025-02-07 | 0.171 | 637,360 | +0 | 0.07% | 108,989 |
| 2025-02-10 | 2025-02-06 | 0.169 | 637,360 | +0 | 0.07% | 107,714 |
| 2025-02-07 | 2025-02-05 | 0.175 | 637,360 | +0 | 0.07% | 111,538 |
| 2025-02-06 | 2025-02-04 | 0.174 | 637,360 | +0 | 0.07% | 110,901 |
| 2025-02-05 | 2025-02-03 | 0.187 | 637,360 | +0 | 0.07% | 119,186 |
| 2025-02-04 | 2025-01-28 | 0.165 | 637,360 | +0 | 0.07% | 105,164 |
| 2025-02-03 | 2025-01-24 | 0.165 | 637,360 | +0 | 0.07% | 105,164 |
| 2025-01-27 | 2025-01-23 | 0.163 | 637,360 | +0 | 0.07% | 103,890 |
| 2025-01-24 | 2025-01-22 | 0.172 | 637,360 | +0 | 0.07% | 109,626 |
| 2025-01-23 | 2025-01-21 | 0.173 | 637,360 | +0 | 0.07% | 110,263 |
| 2025-01-22 | 2025-01-20 | 0.162 | 637,360 | +0 | 0.07% | 103,252 |
| 2025-01-21 | 2025-01-17 | 0.173 | 637,360 | +0 | 0.07% | 110,263 |
| 2025-01-20 | 2025-01-16 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2025-01-17 | 2025-01-15 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2025-01-16 | 2025-01-14 | 0.157 | 637,360 | +0 | 0.07% | 100,066 |
| 2025-01-15 | 2025-01-13 | 0.157 | 637,360 | +0 | 0.07% | 100,066 |
| 2025-01-14 | 2025-01-10 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2025-01-13 | 2025-01-09 | 0.161 | 637,360 | +0 | 0.07% | 102,615 |
| 2025-01-10 | 2025-01-08 | 0.158 | 637,360 | +0 | 0.07% | 100,703 |
| 2025-01-09 | 2025-01-07 | 0.157 | 637,360 | +0 | 0.07% | 100,066 |
| 2025-01-08 | 2025-01-06 | 0.157 | 637,360 | +0 | 0.07% | 100,066 |
| 2025-01-07 | 2025-01-03 | 0.157 | 637,360 | +0 | 0.07% | 100,066 |
| 2025-01-06 | 2025-01-02 | 0.162 | 637,360 | +0 | 0.07% | 103,252 |
| 2025-01-03 | 2024-12-31 | 0.173 | 637,360 | +0 | 0.07% | 110,263 |
| 2025-01-02 | 2024-12-27 | 0.158 | 637,360 | +0 | 0.07% | 100,703 |
| 2024-12-30 | 2024-12-24 | 0.158 | 637,360 | +0 | 0.07% | 100,703 |
| 2024-12-27 | 2024-12-20 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2024-12-23 | 2024-12-19 | 0.165 | 637,360 | +0 | 0.07% | 105,164 |
| 2024-12-20 | 2024-12-18 | 0.165 | 637,360 | +0 | 0.07% | 105,164 |
| 2024-12-19 | 2024-12-17 | 0.165 | 637,360 | +0 | 0.07% | 105,164 |
| 2024-12-18 | 2024-12-16 | 0.170 | 637,360 | +0 | 0.07% | 108,351 |
| 2024-12-17 | 2024-12-13 | 0.167 | 637,360 | +0 | 0.07% | 106,439 |
| 2024-12-16 | 2024-12-12 | 0.173 | 637,360 | +0 | 0.07% | 110,263 |
| 2024-12-13 | 2024-12-11 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2024-12-12 | 2024-12-10 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2024-12-11 | 2024-12-09 | 0.156 | 637,360 | +0 | 0.07% | 99,428 |
| 2024-12-10 | 2024-12-06 | 0.151 | 637,360 | +0 | 0.07% | 96,241 |
| 2024-12-09 | 2024-12-05 | 0.151 | 637,360 | +0 | 0.07% | 96,241 |
| 2024-12-06 | 2024-12-04 | 0.150 | 637,360 | +0 | 0.07% | 95,604 |
| 2024-12-05 | 2024-12-03 | 0.150 | 637,360 | +0 | 0.07% | 95,604 |
| 2024-12-04 | 2024-12-02 | 0.150 | 637,360 | +0 | 0.07% | 95,604 |
| 2024-12-03 | 2024-11-29 | 0.150 | 637,360 | +0 | 0.07% | 95,604 |
| 2024-12-02 | 2024-11-28 | 0.149 | 637,360 | +0 | 0.07% | 94,967 |
| 2024-11-29 | 2024-11-27 | 0.155 | 637,360 | +0 | 0.07% | 98,791 |
| 2024-11-28 | 2024-11-26 | 0.155 | 637,360 | +0 | 0.07% | 98,791 |
| 2024-11-27 | 2024-11-25 | 0.155 | 637,360 | +0 | 0.07% | 98,791 |
| 2024-11-26 | 2024-11-22 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2024-11-25 | 2024-11-21 | 0.162 | 637,360 | +0 | 0.07% | 103,252 |
| 2024-11-22 | 2024-11-20 | 0.162 | 637,360 | +0 | 0.07% | 103,252 |
| 2024-11-21 | 2024-11-19 | 0.166 | 637,360 | +0 | 0.07% | 105,802 |
| 2024-11-20 | 2024-11-18 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2024-11-19 | 2024-11-15 | 0.162 | 637,360 | +0 | 0.07% | 103,252 |
| 2024-11-18 | 2024-11-14 | 0.166 | 637,360 | +0 | 0.07% | 105,802 |
| 2024-11-15 | 2024-11-13 | 0.172 | 637,360 | +0 | 0.07% | 109,626 |
| 2024-11-14 | 2024-11-12 | 0.172 | 637,360 | +0 | 0.07% | 109,626 |
| 2024-11-13 | 2024-11-11 | 0.167 | 637,360 | +0 | 0.07% | 106,439 |
| 2024-11-12 | 2024-11-08 | 0.165 | 637,360 | +0 | 0.07% | 105,164 |
| 2024-11-11 | 2024-11-07 | 0.172 | 637,360 | +0 | 0.07% | 109,626 |
| 2024-11-08 | 2024-11-06 | 0.160 | 637,360 | +0 | 0.07% | 101,978 |
| 2024-11-07 | 2024-11-05 | 0.164 | 637,360 | +0 | 0.07% | 104,527 |
| 2024-11-06 | 2024-11-04 | 0.161 | 637,360 | +0 | 0.07% | 102,615 |
| 2024-11-05 | 2024-11-01 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2024-11-04 | 2024-10-31 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2024-11-01 | 2024-10-30 | 0.174 | 637,360 | +0 | 0.07% | 110,901 |
| 2024-10-31 | 2024-10-29 | 0.170 | 637,360 | +0 | 0.07% | 108,351 |
| 2024-10-30 | 2024-10-28 | 0.167 | 637,360 | +0 | 0.07% | 106,439 |
| 2024-10-29 | 2024-10-25 | 0.176 | 637,360 | +0 | 0.07% | 112,175 |
| 2024-10-28 | 2024-10-24 | 0.166 | 637,360 | +0 | 0.07% | 105,802 |
| 2024-10-25 | 2024-10-23 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2024-10-24 | 2024-10-22 | 0.174 | 637,360 | +0 | 0.07% | 110,901 |
| 2024-10-23 | 2024-10-21 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2024-10-22 | 2024-10-18 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2024-10-21 | 2024-10-17 | 0.168 | 637,360 | +0 | 0.07% | 107,076 |
| 2024-10-18 | 2024-10-16 | 0.168 | 637,360 | +0 | 0.11% | 107,076 |
| 2024-10-17 | 2024-10-15 | 0.168 | 637,360 | +0 | 0.11% | 107,076 |
| 2024-10-16 | 2024-10-14 | 0.168 | 637,360 | +0 | 0.11% | 107,076 |
| 2024-10-15 | 2024-10-10 | 0.169 | 637,360 | +0 | 0.11% | 107,714 |
| 2024-10-14 | 2024-10-09 | 0.176 | 637,360 | +0 | 0.11% | 112,175 |
| 2024-10-10 | 2024-10-08 | 0.171 | 637,360 | +0 | 0.11% | 108,989 |
| 2024-10-09 | 2024-10-07 | 0.180 | 637,360 | +0 | 0.11% | 114,725 |
| 2024-10-08 | 2024-10-04 | 0.178 | 637,360 | +0 | 0.11% | 113,450 |
| 2024-10-07 | 2024-10-03 | 0.170 | 637,360 | +0 | 0.11% | 108,351 |
| 2024-10-04 | 2024-10-02 | 0.169 | 637,360 | +0 | 0.11% | 107,714 |
| 2024-10-03 | 2024-09-30 | 0.169 | 637,360 | +0 | 0.11% | 107,714 |
| 2024-10-02 | 2024-09-27 | 0.170 | 637,360 | +0 | 0.11% | 108,351 |
| 2024-09-30 | 2024-09-26 | 0.170 | 637,360 | +0 | 0.11% | 108,351 |
| 2024-09-27 | 2024-09-25 | 0.170 | 637,360 | +0 | 0.11% | 108,351 |
| 2024-09-26 | 2024-09-24 | 0.166 | 637,360 | +0 | 0.11% | 105,802 |
| 2024-09-25 | 2024-09-23 | 0.166 | 637,360 | +0 | 0.11% | 105,802 |
| 2024-09-24 | 2024-09-20 | 0.166 | 637,360 | +0 | 0.11% | 105,802 |
| 2024-09-23 | 2024-09-19 | 0.166 | 637,360 | +0 | 0.11% | 105,802 |
| 2024-09-20 | 2024-09-17 | 0.166 | 637,360 | +0 | 0.11% | 105,802 |
| 2024-09-19 | 2024-09-16 | 0.170 | 637,360 | +0 | 0.11% | 108,351 |
| 2024-09-17 | 2024-09-13 | 0.175 | 637,360 | +0 | 0.11% | 111,538 |
| 2024-09-16 | 2024-09-12 | 0.183 | 637,360 | +0 | 0.11% | 116,473 |
| 2024-09-13 | 2024-09-11 | 0.177 | 637,360 | +13,056 | 0.11% | 112,569 |
| 2024-09-12 | 2024-09-10 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-09-11 | 2024-09-09 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-09-10 | 2024-09-05 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-09-09 | 2024-09-04 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-09-05 | 2024-09-03 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-09-04 | 2024-09-02 | 0.178 | 624,304 | +0 | 0.11% | 110,901 |
| 2024-09-03 | 2024-08-30 | 0.178 | 624,304 | +0 | 0.11% | 110,901 |
| 2024-09-02 | 2024-08-29 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-08-30 | 2024-08-28 | 0.168 | 624,304 | +0 | 0.11% | 105,164 |
| 2024-08-29 | 2024-08-27 | 0.181 | 624,304 | +0 | 0.11% | 112,813 |
| 2024-08-28 | 2024-08-26 | 0.183 | 624,304 | +0 | 0.11% | 114,087 |
| 2024-08-27 | 2024-08-23 | 0.181 | 624,304 | +0 | 0.11% | 112,813 |
| 2024-08-26 | 2024-08-22 | 0.199 | 624,304 | +0 | 0.11% | 124,285 |
| 2024-08-23 | 2024-08-21 | 0.199 | 624,304 | +0 | 0.11% | 124,285 |
| 2024-08-22 | 2024-08-20 | 0.199 | 624,304 | +0 | 0.11% | 124,285 |
| 2024-08-21 | 2024-08-19 | 0.199 | 624,304 | +0 | 0.11% | 124,285 |
| 2024-08-20 | 2024-08-16 | 0.204 | 624,304 | +0 | 0.11% | 127,472 |
| 2024-08-19 | 2024-08-15 | 0.196 | 624,304 | +0 | 0.11% | 122,373 |
| 2024-08-16 | 2024-08-14 | 0.199 | 624,304 | +0 | 0.11% | 124,285 |
| 2024-08-15 | 2024-08-13 | 0.209 | 624,304 | +0 | 0.11% | 130,659 |
| 2024-08-14 | 2024-08-12 | 0.209 | 624,304 | +0 | 0.11% | 130,659 |
| 2024-08-13 | 2024-08-09 | 0.209 | 624,304 | +0 | 0.11% | 130,659 |
| 2024-08-12 | 2024-08-08 | 0.209 | 624,304 | +0 | 0.11% | 130,659 |
| 2024-08-09 | 2024-08-07 | 0.209 | 624,304 | +0 | 0.11% | 130,659 |
| 2024-08-08 | 2024-08-06 | 0.209 | 624,304 | +0 | 0.11% | 130,659 |
| 2024-08-07 | 2024-08-05 | 0.199 | 624,304 | +0 | 0.11% | 124,285 |
| 2024-08-06 | 2024-08-02 | 0.210 | 624,304 | +0 | 0.11% | 131,296 |
| 2024-08-05 | 2024-08-01 | 0.218 | 624,304 | +0 | 0.11% | 136,395 |
| 2024-08-02 | 2024-07-31 | 0.218 | 624,304 | +0 | 0.11% | 136,395 |
| 2024-08-01 | 2024-07-30 | 0.218 | 624,304 | +0 | 0.11% | 136,395 |
| 2024-07-31 | 2024-07-29 | 0.218 | 624,304 | +0 | 0.11% | 136,395 |
| 2024-07-30 | 2024-07-26 | 0.222 | 624,304 | +0 | 0.11% | 138,307 |
| 2024-07-29 | 2024-07-25 | 0.216 | 624,304 | +0 | 0.11% | 135,120 |
| 2024-07-26 | 2024-07-24 | 0.216 | 624,304 | +0 | 0.11% | 135,120 |
| 2024-07-25 | 2024-07-23 | 0.216 | 624,304 | +0 | 0.11% | 135,120 |
| 2024-07-24 | 2024-07-22 | 0.216 | 624,304 | +0 | 0.11% | 135,120 |
| 2024-07-23 | 2024-07-19 | 0.217 | 624,304 | +0 | 0.11% | 135,758 |
| 2024-07-22 | 2024-07-18 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-07-19 | 2024-07-17 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-07-18 | 2024-07-16 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-07-17 | 2024-07-15 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-07-16 | 2024-07-12 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-07-15 | 2024-07-11 | 0.210 | 624,304 | +0 | 0.11% | 131,296 |
| 2024-07-12 | 2024-07-10 | 0.214 | 624,304 | +0 | 0.11% | 133,846 |
| 2024-07-11 | 2024-07-09 | 0.214 | 624,304 | +0 | 0.11% | 133,846 |
| 2024-07-10 | 2024-07-08 | 0.214 | 624,304 | +0 | 0.11% | 133,846 |
| 2024-07-09 | 2024-07-05 | 0.214 | 624,304 | +0 | 0.11% | 133,846 |
| 2024-07-08 | 2024-07-04 | 0.214 | 624,304 | +0 | 0.11% | 133,846 |
| 2024-07-05 | 2024-07-03 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-07-04 | 2024-07-02 | 0.226 | 624,304 | +0 | 0.11% | 140,857 |
| 2024-07-03 | 2024-06-28 | 0.229 | 624,304 | +0 | 0.11% | 142,769 |
| 2024-07-02 | 2024-06-27 | 0.229 | 624,304 | +0 | 0.11% | 142,769 |
| 2024-06-28 | 2024-06-26 | 0.229 | 624,304 | +0 | 0.11% | 142,769 |
| 2024-06-27 | 2024-06-25 | 0.226 | 624,304 | +0 | 0.11% | 140,857 |
| 2024-06-26 | 2024-06-24 | 0.226 | 624,304 | +0 | 0.11% | 140,857 |
| 2024-06-25 | 2024-06-21 | 0.226 | 624,304 | +0 | 0.11% | 140,857 |
| 2024-06-24 | 2024-06-20 | 0.219 | 624,304 | +0 | 0.11% | 137,032 |
| 2024-06-21 | 2024-06-19 | 0.233 | 624,304 | +0 | 0.11% | 145,318 |
| 2024-06-20 | 2024-06-18 | 0.233 | 624,304 | +0 | 0.11% | 145,318 |
| 2024-06-19 | 2024-06-17 | 0.233 | 624,304 | +0 | 0.11% | 145,318 |
| 2024-06-18 | 2024-06-14 | 0.223 | 624,304 | +0 | 0.11% | 138,944 |
| 2024-06-17 | 2024-06-13 | 0.228 | 624,304 | +0 | 0.11% | 142,131 |
| 2024-06-14 | 2024-06-12 | 0.241 | 624,304 | +0 | 0.11% | 150,417 |
| 2024-06-13 | 2024-06-11 | 0.243 | 624,304 | +0 | 0.11% | 151,692 |
| 2024-06-12 | 2024-06-07 | 0.244 | 624,304 | +0 | 0.11% | 152,329 |
| 2024-06-11 | 2024-06-06 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-06-07 | 2024-06-05 | 0.224 | 624,304 | +0 | 0.11% | 139,582 |
| 2024-06-06 | 2024-06-04 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-06-05 | 2024-06-03 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-06-04 | 2024-05-31 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-06-03 | 2024-05-30 | 0.227 | 624,304 | +0 | 0.11% | 141,494 |
| 2024-05-31 | 2024-05-29 | 0.237 | 624,304 | +0 | 0.11% | 147,867 |
| 2024-05-30 | 2024-05-28 | 0.237 | 624,304 | +0 | 0.11% | 147,867 |
| 2024-05-29 | 2024-05-27 | 0.244 | 624,304 | +0 | 0.11% | 152,329 |
| 2024-05-28 | 2024-05-24 | 0.244 | 624,304 | +0 | 0.11% | 152,329 |
| 2024-05-27 | 2024-05-23 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-05-24 | 2024-05-22 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-05-23 | 2024-05-21 | 0.235 | 624,304 | +0 | 0.11% | 146,593 |
| 2024-05-22 | 2024-05-20 | 0.244 | 624,304 | -43,099 | 0.11% | 152,329 |
| 2023-02-02 | 2023-01-31 | 0.378 | 667,403 | -21,549 | 0.12% | 252,103 |
| 2022-12-12 | 2022-12-08 | 0.439 | 688,952 | -7,836 | 0.12% | 302,445 |
| 2022-06-29 | 2022-06-27 | 0.623 | 696,788 | -1,959 | 0.12% | 433,929 |
| 2022-06-16 | 2022-06-14 | 0.592 | 698,747 | -23,509 | 0.12% | 413,749 |
| 2022-03-30 | 2022-03-28 | 0.562 | 722,256 | +15,672 | 0.13% | 405,548 |
| 2022-03-04 | 2022-03-02 | 0.541 | 706,584 | +21,550 | 0.13% | 382,321 |
| 2022-03-03 | 2022-03-01 | 0.541 | 685,034 | +21,549 | 0.12% | 370,661 |
| 2022-02-23 | 2022-02-21 | 0.592 | 663,485 | -31,344 | 0.12% | 392,869 |
| 2022-02-22 | 2022-02-18 | 0.613 | 694,829 | -7,836 | 0.12% | 425,616 |
| 2022-01-27 | 2022-01-25 | 0.541 | 702,665 | +39,180 | 0.12% | 380,201 |
| 2022-01-18 | 2022-01-14 | 0.653 | 663,485 | +39,181 | 0.12% | 433,511 |
| 2021-11-17 | 2021-11-15 | 0.858 | 624,304 | -23,509 | 0.11% | 535,382 |
| 2021-11-15 | 2021-11-11 | 0.817 | 647,813 | -25,467 | 0.12% | 529,088 |
| 2021-11-04 | 2021-11-02 | 0.776 | 673,280 | +48,976 | 0.12% | 522,394 |
| 2021-11-01 | 2021-10-28 | 0.847 | 624,304 | -48,976 | 0.11% | 529,009 |
| 2021-10-27 | 2021-10-25 | 0.807 | 673,280 | +48,976 | 0.12% | 543,014 |
| 2021-06-23 | 2021-06-21 | 0.766 | 624,304 | -9,795 | 0.11% | 478,020 |
| 2021-05-26 | 2021-05-24 | 0.745 | 634,099 | -39,181 | 0.11% | 472,573 |
| 2021-04-12 | 2021-04-08 | 0.510 | 673,280 | +37,222 | 0.12% | 343,680 |
| 2021-04-07 | 2021-03-31 | 0.510 | 636,058 | +9,795 | 0.11% | 324,680 |
| 2021-02-23 | 2021-02-19 | 0.633 | 626,263 | -37,222 | 0.11% | 396,403 |
| 2021-02-19 | 2021-02-17 | 0.643 | 663,485 | -9,795 | 0.12% | 426,737 |
| 2021-01-21 | 2021-01-19 | 0.623 | 673,280 | +48,976 | 0.12% | 419,290 |
| 2020-10-21 | 2020-10-19 | 0.551 | 624,304 | -43,099 | 0.11% | 344,174 |
| 2020-10-16 | 2020-10-14 | 0.541 | 667,403 | -5,877 | 0.12% | 361,121 |
| 2020-10-12 | 2020-10-08 | 0.541 | 673,280 | -48,976 | 0.12% | 364,301 |
| 2020-10-06 | 2020-09-30 | 0.541 | 722,256 | -48,976 | 0.13% | 390,801 |
| 2020-09-16 | 2020-09-14 | 0.531 | 771,232 | +48,976 | 0.14% | 409,427 |
| 2020-09-14 | 2020-09-10 | 0.408 | 722,256 | -39,180 | 0.13% | 294,944 |
| 2020-08-21 | 2020-08-19 | 0.311 | 761,436 | +97,951 | 0.14% | 237,095 |
| 2019-05-28 | 2019-05-24 | 0.840 | 663,485 | +50,391 | 0.12% | 557,106 |
| 2019-01-02 | 2018-12-27 | 0.862 | 613,094 | -99,563 | 0.12% | 528,341 |
| 2018-10-30 | 2018-10-26 | 0.851 | 712,657 | -181,024 | 0.14% | 606,267 |
| 2018-09-28 | 2018-09-26 | 1.050 | 893,681 | -63,359 | 0.17% | 937,991 |
| 2018-09-21 | 2018-09-19 | 1.072 | 957,040 | -90,512 | 0.18% | 1,025,639 |
| 2018-09-13 | 2018-09-11 | 1.050 | 1,047,552 | +262,485 | 0.20% | 1,099,492 |
| 2018-09-07 | 2018-09-05 | 1.182 | 785,067 | -3,620 | 0.15% | 928,075 |
| 2018-08-17 | 2018-08-15 | 1.348 | 788,687 | -90,513 | 0.15% | 1,063,059 |
| 2018-08-09 | 2018-08-07 | 1.348 | 879,200 | +90,513 | 0.17% | 1,185,060 |
| 2018-08-08 | 2018-08-06 | 1.282 | 788,687 | -1,738 | 0.15% | 1,010,777 |
| 2018-07-04 | 2018-06-29 | 1.326 | 790,425 | +162,922 | 0.15% | 1,047,936 |
| 2018-04-26 | 2018-04-24 | 1.304 | 627,503 | -1,810 | 0.12% | 818,070 |
| 2018-02-08 | 2018-02-06 | 1.226 | 629,313 | -452,561 | 0.12% | 771,760 |
| 2018-01-25 | 2018-01-23 | 1.348 | 1,081,874 | -162,922 | 0.21% | 1,458,241 |
| 2017-12-01 | 2017-11-29 | 1.469 | 1,244,796 | +27,153 | 0.24% | 1,829,122 |
| 2017-11-27 | 2017-11-23 | 1.458 | 1,217,643 | +63,359 | 0.23% | 1,775,770 |
| 2017-11-21 | 2017-11-17 | 1.580 | 1,154,284 | -45,256 | 0.22% | 1,823,650 |
| 2017-11-20 | 2017-11-16 | 1.569 | 1,199,540 | +36,205 | 0.23% | 1,881,897 |
| 2017-11-15 | 2017-11-13 | 1.613 | 1,163,335 | +25,343 | 0.22% | 1,876,508 |
| 2017-11-14 | 2017-11-10 | 1.591 | 1,137,992 | -18,103 | 0.22% | 1,810,483 |
| 2017-11-09 | 2017-11-07 | 1.657 | 1,156,095 | +28,964 | 0.22% | 1,915,921 |
| 2017-10-23 | 2017-10-19 | 1.635 | 1,127,131 | +90,513 | 0.22% | 1,843,015 |
| 2017-10-17 | 2017-10-13 | 1.635 | 1,036,618 | +271,536 | 0.20% | 1,695,014 |
| 2017-10-11 | 2017-10-09 | 1.757 | 765,082 | +90,513 | 0.15% | 1,343,996 |
| 2017-09-22 | 2017-09-20 | 1.403 | 674,569 | +90,512 | 0.13% | 946,505 |
| 2017-09-21 | 2017-09-19 | 1.370 | 584,057 | -3,621 | 0.11% | 800,147 |
| 2017-09-15 | 2017-09-13 | 1.514 | 587,678 | +45,256 | 0.11% | 889,514 |
| 2017-09-14 | 2017-09-12 | 1.525 | 542,422 | +181,025 | 0.10% | 827,007 |
| 2017-08-14 | 2017-08-10 | 1.458 | 361,397 | -2,172 | 0.07% | 527,049 |
| 2017-07-21 | 2017-07-19 | 1.558 | 363,569 | -5,431 | 0.07% | 566,368 |
| 2017-06-13 | 2017-06-09 | 1.768 | 369,000 | -18,103 | 0.07% | 652,288 |
| 2017-06-02 | 2017-05-31 | 1.768 | 387,103 | +18,103 | 0.07% | 684,398 |
| 2017-06-01 | 2017-05-29 | 1.667 | 369,000 | +4,671 | 0.07% | 615,231 |
| 2017-05-17 | 2017-05-15 | 1.578 | 364,329 | -44,684 | 0.07% | 574,828 |
| 2017-04-03 | 2017-03-30 | 1.958 | 409,013 | -1,787 | 0.08% | 800,941 |
| 2017-02-10 | 2017-02-08 | 2.294 | 410,800 | +44,683 | 0.08% | 942,344 |
| 2016-11-17 | 2016-11-15 | 1.859 | 366,117 | -92,310 | 0.07% | 680,547 |
| 2016-11-15 | 2016-11-11 | 1.814 | 458,427 | -4,476 | 0.07% | 831,651 |
| 2016-11-01 | 2016-10-28 | 2.011 | 462,903 | -111,899 | 0.07% | 930,780 |
| 2016-10-31 | 2016-10-27 | 2.038 | 574,802 | +4,476 | 0.09% | 1,171,191 |
| 2016-09-28 | 2016-09-26 | 1.993 | 570,326 | +22,380 | 0.09% | 1,136,587 |
| 2016-09-05 | 2016-09-01 | 1.841 | 547,946 | -22,380 | 0.09% | 1,008,741 |
| 2016-09-02 | 2016-08-31 | 1.805 | 570,326 | +22,380 | 0.09% | 1,029,554 |
| 2016-08-31 | 2016-08-29 | 1.957 | 547,946 | -33,569 | 0.09% | 1,072,400 |
| 2016-08-18 | 2016-08-16 | 1.537 | 581,515 | -627 | 0.09% | 893,849 |
| 2016-08-03 | 2016-07-29 | 1.439 | 582,142 | -11,190 | 0.09% | 837,586 |
| 2016-07-26 | 2016-07-22 | 1.519 | 593,332 | +33,570 | 0.09% | 901,408 |
| 2016-04-29 | 2016-04-27 | 1.752 | 559,762 | -22,828 | 0.09% | 980,470 |
| 2015-12-29 | 2015-12-24 | 2.681 | 582,590 | -8,952 | 0.09% | 1,561,921 |
| 2015-12-21 | 2015-12-17 | 2.458 | 591,542 | -55,949 | 0.09% | 1,453,761 |
| 2015-11-27 | 2015-11-25 | 2.636 | 647,491 | -55,949 | 0.10% | 1,706,988 |
| 2015-10-30 | 2015-10-28 | 2.949 | 703,440 | -179 | 0.11% | 2,074,511 |
| 2015-10-29 | 2015-10-27 | 3.038 | 703,619 | -22,380 | 0.11% | 2,137,919 |
| 2015-10-20 | 2015-10-16 | 2.994 | 725,999 | +111,899 | 0.11% | 2,173,480 |
| 2015-10-09 | 2015-10-07 | 2.860 | 614,100 | -55,950 | 0.10% | 1,756,159 |
| 2015-09-21 | 2015-09-17 | 2.413 | 670,050 | +4,476 | 0.10% | 1,616,761 |
| 2015-09-17 | 2015-09-15 | 2.502 | 665,574 | -4,476 | 0.10% | 1,665,440 |
| 2015-09-11 | 2015-09-09 | 2.636 | 670,050 | +22,380 | 0.10% | 1,766,461 |
| 2015-08-11 | 2015-08-07 | 3.575 | 647,670 | -11,190 | 0.10% | 2,315,200 |
| 2015-07-24 | 2015-07-22 | 4.290 | 658,860 | +22,380 | 0.10% | 2,826,241 |
| 2015-07-23 | 2015-07-21 | 4.379 | 636,480 | +111,899 | 0.10% | 2,787,119 |
| 2015-07-21 | 2015-07-17 | 4.245 | 524,581 | -55,950 | 0.08% | 2,226,798 |
| 2015-07-20 | 2015-07-16 | 3.887 | 580,531 | +4,924 | 0.09% | 2,256,781 |
| 2015-07-13 | 2015-07-09 | 3.887 | 575,607 | +4,476 | 0.09% | 2,237,639 |
| 2015-07-10 | 2015-07-08 | 3.173 | 571,131 | -89,519 | 0.09% | 1,811,919 |
| 2015-07-09 | 2015-07-07 | 3.441 | 660,650 | +89,519 | 0.10% | 2,273,039 |
| 2015-07-03 | 2015-06-30 | 4.558 | 571,131 | -6,714 | 0.09% | 2,603,039 |
| 2015-07-02 | 2015-06-29 | 4.021 | 577,845 | -4,476 | 0.09% | 2,323,799 |
| 2015-06-26 | 2015-06-24 | 4.915 | 582,321 | +111,899 | 0.09% | 2,862,199 |
| 2015-06-25 | 2015-06-23 | 5.005 | 470,422 | +11,190 | 0.07% | 2,354,238 |
| 2015-06-24 | 2015-06-22 | 5.094 | 459,232 | +22,379 | 0.07% | 2,339,277 |
| 2015-06-23 | 2015-06-19 | 5.094 | 436,853 | +11,190 | 0.07% | 2,225,281 |
| 2015-06-19 | 2015-06-17 | 5.451 | 425,663 | +11,190 | 0.08% | 2,320,441 |
| 2015-06-17 | 2015-06-15 | 5.541 | 414,473 | -4,476 | 0.07% | 2,296,480 |
| 2015-06-16 | 2015-06-12 | 5.719 | 418,949 | +64,901 | 0.07% | 2,396,160 |
| 2015-06-11 | 2015-06-09 | 4.826 | 354,048 | -115,032 | 0.06% | 1,708,562 |
| 2015-06-08 | 2015-06-04 | 5.005 | 469,080 | -149,944 | 0.08% | 2,347,522 |
| 2015-06-03 | 2015-06-01 | 5.183 | 619,024 | +210,370 | 0.11% | 3,208,560 |
| 2015-05-28 | 2015-05-26 | 5.362 | 408,654 | -111,899 | 0.07% | 2,191,199 |
| 2015-05-27 | 2015-05-22 | 5.183 | 520,553 | -172,861 | 0.09% | 2,698,160 |
| 2015-05-26 | 2015-05-21 | 5.451 | 693,414 | +79,672 | 0.12% | 3,780,047 |
| 2015-05-21 | 2015-05-19 | 5.541 | 613,742 | +60,873 | 0.11% | 3,400,574 |
| 2015-05-11 | 2015-05-07 | 4.156 | 552,869 | -4,476 | 0.10% | 2,297,470 |
| 2015-05-06 | 2015-05-04 | 4.647 | 557,345 | +485,640 | 0.11% | 2,590,014 |
| 2015-05-04 | 2015-04-29 | 4.647 | 71,705 | -783,291 | 0.01% | 333,217 |
| 2015-04-30 | 2015-04-28 | 4.826 | 854,996 | +787,767 | 0.17% | 4,126,032 |
| 2015-04-29 | 2015-04-27 | 4.066 | 67,229 | +13,428 | 0.01% | 273,365 |
| 2015-04-22 | 2015-04-20 | 3.441 | 53,801 | -11,190 | 0.01% | 185,108 |
| 2015-04-17 | 2015-04-15 | 3.619 | 64,991 | -11,190 | 0.01% | 235,225 |
| 2015-04-16 | 2015-04-14 | 3.664 | 76,181 | -21,932 | 0.01% | 279,129 |
| 2015-04-15 | 2015-04-13 | 3.798 | 98,113 | +11,190 | 0.02% | 372,641 |
| 2015-04-10 | 2015-04-08 | 3.441 | 86,923 | +11,190 | 0.02% | 299,068 |
| 2015-04-09 | 2015-04-02 | 3.217 | 75,733 | -20,142 | 0.01% | 243,648 |
| 2015-04-01 | 2015-03-30 | 2.949 | 95,875 | +11,190 | 0.02% | 282,744 |
| 2015-03-31 | 2015-03-27 | 3.038 | 84,685 | +8,952 | 0.02% | 257,312 |
| 2015-03-30 | 2015-03-26 | 3.307 | 75,733 | -11,190 | 0.01% | 250,416 |
| 2015-03-12 | 2015-03-10 | 3.307 | 86,923 | -179 | 0.02% | 287,416 |
| 2015-03-11 | 2015-03-09 | 2.904 | 87,102 | -2,238 | 0.02% | 252,980 |
| 2014-12-01 | 2014-11-27 | 3.217 | 89,340 | +22,380 | 0.03% | 287,424 |
| 2014-11-19 | 2014-11-17 | 3.351 | 66,960 | -11,190 | 0.02% | 224,399 |
| 2014-10-20 | 2014-10-16 | 3.396 | 78,150 | -4,476 | 0.03% | 265,392 |
| 2014-09-19 | 2014-09-17 | 3.843 | 82,626 | -11,638 | 0.03% | 317,512 |
| 2014-09-05 | 2014-09-03 | 3.351 | 94,264 | -268 | 0.03% | 315,902 |
| 2014-08-20 | 2014-08-18 | 3.619 | 94,532 | +11,190 | 0.03% | 342,144 |
| 2014-08-13 | 2014-08-11 | 3.619 | 83,342 | +11,190 | 0.03% | 301,643 |
| 2014-08-11 | 2014-08-07 | 3.664 | 72,152 | +11,190 | 0.03% | 264,367 |
| 2014-08-08 | 2014-08-06 | 3.843 | 60,962 | -284,223 | 0.02% | 234,262 |
| 2014-07-25 | 2014-07-23 | 4.021 | 345,185 | +89,519 | 0.12% | 1,388,159 |
| 2014-07-22 | 2014-07-18 | 3.664 | 255,666 | +22,379 | 0.09% | 936,767 |
| 2014-07-16 | 2014-07-14 | 3.664 | 233,287 | -895 | 0.08% | 854,770 |
| 2014-07-07 | 2014-07-03 | 3.753 | 234,182 | +10,295 | 0.08% | 878,977 |
| 2014-07-04 | 2014-07-02 | 3.798 | 223,887 | -2,238 | 0.08% | 850,340 |
| 2014-04-28 | 2014-04-24 | 3.977 | 226,125 | -11,190 | 0.10% | 899,256 |
| 2014-04-15 | 2014-04-11 | 3.753 | 237,315 | +2,238 | 0.11% | 890,736 |
| 2014-04-10 | 2014-04-08 | 3.664 | 235,077 | -11,190 | 0.11% | 861,328 |
| 2014-04-04 | 2014-04-02 | 3.798 | 246,267 | +4,476 | 0.11% | 935,341 |
| 2014-04-03 | 2014-04-01 | 3.798 | 241,791 | -11,190 | 0.11% | 918,341 |
| 2014-03-27 | 2014-03-25 | 3.798 | 252,981 | -299,888 | 0.12% | 960,841 |
| 2014-03-25 | 2014-03-21 | 4.290 | 552,869 | -35,808 | 0.26% | 2,371,582 |
| 2014-03-24 | 2014-03-20 | 4.468 | 588,677 | +55,949 | 0.27% | 2,630,400 |
| 2014-03-21 | 2014-03-19 | 4.558 | 532,728 | +100,709 | 0.25% | 2,428,010 |
| 2014-03-20 | 2014-03-18 | 4.379 | 432,019 | +11,190 | 0.20% | 1,891,793 |
| 2014-03-19 | 2014-03-17 | 4.558 | 420,829 | -179 | 0.19% | 1,918,009 |
| 2014-03-18 | 2014-03-14 | 4.647 | 421,008 | +167,848 | 0.19% | 1,956,449 |
| 2014-03-17 | 2014-03-13 | 4.736 | 253,160 | -111,899 | 0.12% | 1,199,073 |
| 2014-03-14 | 2014-03-12 | 4.647 | 365,059 | -51,473 | 0.17% | 1,696,450 |
| 2014-03-13 | 2014-03-11 | 5.094 | 416,532 | -156,658 | 0.19% | 2,121,768 |
| 2014-03-12 | 2014-03-10 | 5.630 | 573,190 | +96,233 | 0.26% | 3,227,111 |
| 2014-03-11 | 2014-03-07 | 5.541 | 476,957 | +49,235 | 0.22% | 2,642,687 |
| 2014-03-10 | 2014-03-06 | 5.451 | 427,722 | +123,089 | 0.20% | 2,331,665 |
| 2014-03-07 | 2014-03-05 | 5.541 | 304,633 | +49,235 | 0.14% | 1,687,887 |
| 2014-03-06 | 2014-03-04 | 4.826 | 255,398 | +136,964 | 0.12% | 1,232,497 |
| 2014-02-28 | 2014-02-26 | 3.619 | 118,434 | +5,371 | 0.05% | 428,653 |
| 2014-02-27 | 2014-02-25 | 3.664 | 113,063 | +11,190 | 0.05% | 414,266 |
| 2014-02-25 | 2014-02-21 | 3.887 | 101,873 | +8,952 | 0.05% | 396,025 |
| 2014-02-24 | 2014-02-20 | 4.200 | 92,921 | +5,371 | 0.04% | 390,289 |
| 2014-02-21 | 2014-02-19 | 4.424 | 87,550 | +11,190 | 0.04% | 387,290 |
| 2014-02-20 | 2014-02-18 | 4.424 | 76,360 | +11,190 | 0.04% | 337,789 |
| 2014-02-13 | 2014-02-11 | 4.915 | 65,170 | -5,371 | 0.03% | 320,321 |
| 2014-02-10 | 2014-02-06 | 5.809 | 70,541 | -8,952 | 0.03% | 409,760 |
| 2014-02-06 | 2014-02-04 | 5.094 | 79,493 | +2,238 | 0.04% | 404,929 |
| 2014-02-05 | 2014-01-30 | 5.719 | 77,255 | +24,618 | 0.04% | 441,857 |
| 2014-01-02 | 2013-12-27 | 32.619 | 52,637 | +42,110 | 0.19% | 1,716,954 |
| 2013-12-30 | 2013-12-24 | 32.619 | 10,527 | -42,110 | 0.04% | 343,378 |
| 2009-08-03 | 2009-07-30 | 32.619 | 52,637 | -1,746 | 0.19% | 1,716,954 |
| 2009-06-15 | 2009-06-11 | 32.619 | 54,383 | -7,430 | 0.19% | 1,773,907 |
| 2009-01-09 | 2009-01-07 | 48.258 | 61,813 | -7,788 | 0.22% | 2,982,966 |
| 2009-01-06 | 2009-01-02 | 42.449 | 69,601 | +6,714 | 0.25% | 2,954,499 |
| 2008-12-30 | 2008-12-24 | 42.449 | 62,887 | +1,790 | 0.22% | 2,669,496 |
| 2008-12-29 | 2008-12-22 | 46.024 | 61,097 | +2,686 | 0.22% | 2,811,913 |
| 2008-12-23 | 2008-12-19 | 46.024 | 58,411 | -895 | 0.21% | 2,688,293 |
| 2008-12-18 | 2008-12-16 | 44.683 | 59,306 | -269 | 0.21% | 2,649,985 |
| 2008-12-17 | 2008-12-15 | 46.024 | 59,575 | +806 | 0.21% | 2,741,865 |
| 2008-12-15 | 2008-12-11 | 53.173 | 58,769 | -90 | 0.21% | 3,124,928 |
| 2008-12-12 | 2008-12-10 | 53.620 | 58,859 | +269 | 0.21% | 3,156,014 |
| 2008-11-26 | 2008-11-24 | 40.215 | 58,590 | -269 | 0.21% | 2,356,192 |
| 2008-11-12 | 2008-11-10 | 44.683 | 58,859 | +1,433 | 0.21% | 2,630,011 |
| 2008-10-30 | 2008-10-28 | 36.193 | 57,426 | +447 | 0.20% | 2,078,444 |
| 2008-10-17 | 2008-10-15 | 51.386 | 56,979 | +269 | 0.20% | 2,927,908 |
| 2008-10-16 | 2008-10-14 | 54.514 | 56,710 | +716 | 0.20% | 3,091,464 |
| 2008-10-09 | 2008-10-06 | 60.322 | 55,994 | -448 | 0.20% | 3,377,692 |
| 2008-10-08 | 2008-10-03 | 59.429 | 56,442 | +895 | 0.20% | 3,354,276 |
| 2008-09-23 | 2008-09-19 | 59.876 | 55,547 | +2,686 | 0.20% | 3,325,907 |
| 2008-09-22 | 2008-09-18 | 58.535 | 52,861 | +4,207 | 0.19% | 3,094,222 |
| 2008-09-19 | 2008-09-17 | 58.982 | 48,654 | -2,238 | 0.17% | 2,869,705 |
| 2008-09-18 | 2008-09-16 | 60.322 | 50,892 | -1,074 | 0.18% | 3,069,927 |
| 2008-09-17 | 2008-09-12 | 62.557 | 51,966 | -2,685 | 0.18% | 3,250,814 |
| 2008-09-16 | 2008-09-11 | 63.897 | 54,651 | -90 | 0.19% | 3,492,037 |
| 2008-09-05 | 2008-09-03 | 64.791 | 54,741 | +269 | 0.19% | 3,546,708 |
| 2008-09-02 | 2008-08-29 | 67.025 | 54,472 | +2,238 | 0.19% | 3,650,979 |
| 2008-08-21 | 2008-08-19 | 71.046 | 52,234 | -896 | 0.19% | 3,711,036 |
| 2008-08-13 | 2008-08-11 | 65.238 | 53,130 | +1,343 | 0.19% | 3,466,071 |
| 2008-08-11 | 2008-08-07 | 67.919 | 51,787 | +895 | 0.18% | 3,517,297 |
| 2008-08-05 | 2008-08-01 | 71.493 | 50,892 | +627 | 0.18% | 3,638,432 |
| 2008-08-01 | 2008-07-30 | 68.812 | 50,265 | +448 | 0.18% | 3,458,845 |
| 2008-07-31 | 2008-07-29 | 67.919 | 49,817 | +626 | 0.18% | 3,383,498 |
| 2008-07-18 | 2008-07-16 | 69.518 | 49,191 | -2,030 | 0.17% | 3,419,654 |
| 2008-07-16 | 2008-07-14 | 74.238 | 51,221 | +1,864 | 0.17% | 3,802,556 |
| 2008-07-15 | 2008-07-11 | 75.096 | 49,357 | +1,119 | 0.17% | 3,706,536 |
| 2008-07-09 | 2008-07-07 | 80.246 | 48,238 | +1,864 | 0.16% | 3,870,904 |
| 2008-07-04 | 2008-07-02 | 86.254 | 46,374 | +1,119 | 0.16% | 3,999,927 |
| 2008-07-02 | 2008-06-27 | 87.970 | 45,255 | +373 | 0.15% | 3,981,089 |
| 2008-06-20 | 2008-06-18 | 87.541 | 44,882 | +699 | 0.15% | 3,929,016 |
| 2008-06-19 | 2008-06-17 | 88.399 | 44,183 | +932 | 0.15% | 3,905,745 |
| 2008-06-13 | 2008-06-11 | 86.254 | 43,251 | +2,051 | 0.15% | 3,730,557 |
| 2008-06-06 | 2008-06-04 | 89.258 | 41,200 | +559 | 0.14% | 3,677,410 |
| 2008-05-30 | 2008-05-28 | 89.687 | 40,641 | +466 | 0.14% | 3,644,955 |
| 2008-05-29 | 2008-05-27 | 91.403 | 40,175 | +93 | 0.14% | 3,672,121 |
| 2008-05-23 | 2008-05-21 | 92.690 | 40,082 | +2,331 | 0.14% | 3,715,220 |
| 2008-05-16 | 2008-05-14 | 95.265 | 37,751 | +2,330 | 0.13% | 3,596,358 |
| 2008-05-06 | 2008-05-02 | 90.116 | 35,421 | +2,144 | 0.12% | 3,191,990 |
| 2008-03-18 | 2008-03-14 | 97.840 | 33,277 | -746 | 0.11% | 3,255,821 |
| 2008-02-26 | 2008-02-22 | 100.415 | 34,023 | +187 | 0.12% | 3,416,409 |
| 2008-02-20 | 2008-02-18 | 102.989 | 33,836 | -746 | 0.12% | 3,484,751 |
| 2008-02-14 | 2008-02-12 | 99.986 | 34,582 | -932 | 0.12% | 3,457,701 |
| 2008-01-25 | 2008-01-23 | 92.261 | 35,514 | +2,330 | 0.12% | 3,276,570 |
| 2008-01-24 | 2008-01-22 | 88.828 | 33,184 | -93 | 0.11% | 2,947,681 |
| 2008-01-21 | 2008-01-17 | 93.978 | 33,277 | +466 | 0.11% | 3,127,301 |
| 2008-01-11 | 2008-01-09 | 101.596 | 32,811 | -312 | 0.11% | 3,333,469 |
| 2008-01-08 | 2008-01-04 | 98.620 | 33,123 | -1,882 | 0.11% | 3,266,605 |
| 2007-12-28 | 2007-12-24 | 94.795 | 35,005 | +377 | 0.12% | 3,318,287 |
| 2007-12-21 | 2007-12-19 | 99.046 | 34,628 | -753 | 0.12% | 3,429,749 |
| 2007-12-18 | 2007-12-14 | 97.345 | 35,381 | +94 | 0.12% | 3,444,170 |
| 2007-12-17 | 2007-12-13 | 95.220 | 35,287 | +471 | 0.12% | 3,360,019 |
| 2007-12-14 | 2007-12-12 | 92.669 | 34,816 | +752 | 0.12% | 3,226,372 |
| 2007-11-19 | 2007-11-15 | 102.021 | 34,064 | -2,352 | 0.11% | 3,475,249 |
| 2007-11-12 | 2007-11-08 | 103.722 | 36,416 | +376 | 0.12% | 3,777,123 |
| 2007-11-07 | 2007-11-05 | 103.722 | 36,040 | +2,353 | 0.12% | 3,738,123 |
| 2007-10-31 | 2007-10-29 | 107.972 | 33,687 | +2,352 | 0.11% | 3,637,266 |
| 2007-10-29 | 2007-10-25 | 111.798 | 31,335 | -470 | 0.11% | 3,503,196 |
| 2007-10-26 | 2007-10-24 | 113.499 | 31,805 | +1,223 | 0.11% | 3,609,821 |
| 2007-10-25 | 2007-10-23 | 114.349 | 30,582 | +377 | 0.10% | 3,497,013 |
| 2007-10-24 | 2007-10-22 | 113.499 | 30,205 | +470 | 0.10% | 3,428,224 |
| 2007-10-23 | 2007-10-18 | 115.199 | 29,735 | +3,858 | 0.10% | 3,425,439 |
| 2007-10-18 | 2007-10-16 | 114.774 | 25,877 | -3,199 | 0.09% | 2,970,002 |
| 2007-10-17 | 2007-10-15 | 119.450 | 29,076 | +376 | 0.10% | 3,473,122 |
| 2007-10-16 | 2007-10-12 | 122.425 | 28,700 | +376 | 0.10% | 3,513,609 |
| 2007-10-09 | 2007-10-05 | 127.101 | 28,324 | -658 | 0.10% | 3,600,019 |
| 2007-10-05 | 2007-10-03 | 131.352 | 28,982 | +2,352 | 0.10% | 3,806,851 |
| 2007-10-04 | 2007-10-02 | 128.802 | 26,630 | -188 | 0.09% | 3,429,990 |
| 2007-10-02 | 2007-09-27 | 120.725 | 26,818 | +376 | 0.09% | 3,237,604 |
| 2007-09-21 | 2007-09-19 | 123.701 | 26,442 | -282 | 0.09% | 3,270,893 |
| 2007-09-14 | 2007-09-12 | 121.150 | 26,724 | +471 | 0.09% | 3,237,616 |
| 2007-09-12 | 2007-09-10 | 113.924 | 26,253 | +2,258 | 0.09% | 2,990,837 |
| 2007-09-04 | 2007-08-31 | 123.276 | 23,995 | -1,035 | 0.08% | 2,957,997 |
| 2007-09-03 | 2007-08-30 | 125.401 | 25,030 | -2,353 | 0.08% | 3,138,787 |
| 2007-08-22 | 2007-08-20 | 124.551 | 27,383 | -376 | 0.09% | 3,410,576 |
| 2007-08-20 | 2007-08-16 | 124.126 | 27,759 | +376 | 0.09% | 3,445,607 |
| 2007-08-16 | 2007-08-14 | 130.077 | 27,383 | +377 | 0.09% | 3,561,898 |
| 2007-08-15 | 2007-08-13 | 130.502 | 27,006 | -2,353 | 0.09% | 3,524,339 |
| 2007-08-08 | 2007-08-06 | 128.607 | 29,359 | -626 | 0.10% | 3,775,771 |
| 2007-08-06 | 2007-08-02 | 124.029 | 29,985 | +288 | 0.10% | 3,719,001 |
| 2007-07-30 | 2007-07-26 | 138.180 | 29,697 | +481 | 0.10% | 4,103,520 |
| 2007-07-26 | 2007-07-24 | 141.509 | 29,216 | +480 | 0.10% | 4,134,334 |
| 2007-07-24 | 2007-07-20 | 143.174 | 28,736 | +481 | 0.10% | 4,114,250 |
| 2007-07-20 | 2007-07-18 | 141.093 | 28,255 | +480 | 0.09% | 3,986,584 |
| 2007-07-12 | 2007-07-10 | 150.250 | 27,775 | -480 | 0.09% | 4,173,181 |
| 2007-07-09 | 2007-07-05 | 156.076 | 28,255 | +3,267 | 0.09% | 4,409,938 |
| 2007-07-06 | 2007-07-04 | 155.660 | 24,988 | -1,922 | 0.08% | 3,889,637 |
| 2007-07-05 | 2007-07-03 | 155.244 | 26,910 | -4,805 | 0.09% | 4,177,615 |
| 2007-07-03 | 2007-06-28 | 159.406 | 31,715 | -481 | 0.11% | 5,055,562 |
| 2007-06-26 | 2007-06-22 | 164.817 | 32,196 | 0.11% | 5,306,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy