History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,440 | +0 | 0.00% | 13,587 |
| 2025-10-13 | 2025-10-09 | 0.910 | 15,440 | +0 | 0.00% | 14,050 |
| 2025-10-10 | 2025-10-08 | 0.910 | 15,440 | +0 | 0.00% | 14,050 |
| 2025-10-09 | 2025-10-06 | 0.930 | 15,440 | +0 | 0.00% | 14,359 |
| 2025-10-08 | 2025-10-03 | 0.930 | 15,440 | +0 | 0.00% | 14,359 |
| 2025-10-06 | 2025-10-02 | 0.910 | 15,440 | +0 | 0.00% | 14,050 |
| 2025-10-03 | 2025-09-30 | 0.850 | 15,440 | +0 | 0.00% | 13,124 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,440 | +0 | 0.00% | 12,815 |
| 2025-09-30 | 2025-09-26 | 0.810 | 15,440 | +0 | 0.00% | 12,506 |
| 2025-09-29 | 2025-09-25 | 0.780 | 15,440 | +0 | 0.00% | 12,043 |
| 2025-09-26 | 2025-09-24 | 0.850 | 15,440 | +0 | 0.00% | 13,124 |
| 2025-09-25 | 2025-09-23 | 0.800 | 15,440 | +0 | 0.00% | 12,352 |
| 2025-09-24 | 2025-09-22 | 0.730 | 15,440 | +0 | 0.00% | 11,271 |
| 2025-09-23 | 2025-09-19 | 0.680 | 15,440 | +0 | 0.00% | 10,499 |
| 2025-09-22 | 2025-09-18 | 0.680 | 15,440 | +0 | 0.00% | 10,499 |
| 2025-09-19 | 2025-09-17 | 0.680 | 15,440 | +0 | 0.00% | 10,499 |
| 2025-09-18 | 2025-09-16 | 0.660 | 15,440 | +0 | 0.00% | 10,190 |
| 2025-09-17 | 2025-09-15 | 0.560 | 15,440 | +0 | 0.00% | 8,646 |
| 2025-09-16 | 2025-09-12 | 0.570 | 15,440 | +0 | 0.00% | 8,801 |
| 2025-09-15 | 2025-09-11 | 0.550 | 15,440 | +0 | 0.00% | 8,492 |
| 2025-09-12 | 2025-09-10 | 0.570 | 15,440 | +0 | 0.00% | 8,801 |
| 2025-09-11 | 2025-09-09 | 0.510 | 15,440 | +0 | 0.00% | 7,874 |
| 2025-09-10 | 2025-09-08 | 0.500 | 15,440 | +0 | 0.00% | 7,720 |
| 2025-09-09 | 2025-09-05 | 0.510 | 15,440 | +0 | 0.00% | 7,874 |
| 2025-09-08 | 2025-09-04 | 0.510 | 15,440 | +0 | 0.00% | 7,874 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15,440 | +0 | 0.00% | 7,720 |
| 2025-09-04 | 2025-09-02 | 0.490 | 15,440 | +0 | 0.00% | 7,566 |
| 2025-09-03 | 2025-09-01 | 0.495 | 15,440 | +0 | 0.00% | 7,643 |
| 2025-09-02 | 2025-08-29 | 0.480 | 15,440 | +0 | 0.00% | 7,411 |
| 2025-09-01 | 2025-08-28 | 0.490 | 15,440 | +0 | 0.00% | 7,566 |
| 2025-08-29 | 2025-08-27 | 0.540 | 15,440 | +0 | 0.00% | 8,338 |
| 2025-08-28 | 2025-08-26 | 0.485 | 15,440 | +0 | 0.00% | 7,488 |
| 2025-08-27 | 2025-08-25 | 0.480 | 15,440 | +0 | 0.00% | 7,411 |
| 2025-08-26 | 2025-08-22 | 0.470 | 15,440 | +0 | 0.00% | 7,257 |
| 2025-08-25 | 2025-08-21 | 0.410 | 15,440 | +0 | 0.00% | 6,330 |
| 2025-08-22 | 2025-08-20 | 0.410 | 15,440 | +0 | 0.00% | 6,330 |
| 2025-08-21 | 2025-08-19 | 0.415 | 15,440 | +0 | 0.00% | 6,408 |
| 2025-08-20 | 2025-08-18 | 0.390 | 15,440 | +0 | 0.00% | 6,022 |
| 2025-08-19 | 2025-08-15 | 0.380 | 15,440 | +0 | 0.00% | 5,867 |
| 2025-08-18 | 2025-08-14 | 0.380 | 15,440 | +0 | 0.00% | 5,867 |
| 2025-08-15 | 2025-08-13 | 0.360 | 15,440 | +0 | 0.00% | 5,558 |
| 2025-08-14 | 2025-08-12 | 0.350 | 15,440 | +0 | 0.00% | 5,404 |
| 2025-08-13 | 2025-08-11 | 0.350 | 15,440 | +0 | 0.00% | 5,404 |
| 2025-08-12 | 2025-08-08 | 0.350 | 15,440 | +0 | 0.00% | 5,404 |
| 2025-08-11 | 2025-08-07 | 0.345 | 15,440 | +0 | 0.00% | 5,327 |
| 2025-08-08 | 2025-08-06 | 0.355 | 15,440 | +0 | 0.00% | 5,481 |
| 2025-08-07 | 2025-08-05 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-08-06 | 2025-08-04 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-08-05 | 2025-08-01 | 0.325 | 15,440 | +0 | 0.00% | 5,018 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-08-01 | 2025-07-30 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-07-31 | 2025-07-29 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-07-30 | 2025-07-28 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-29 | 2025-07-25 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.325 | 15,440 | +0 | 0.00% | 5,018 |
| 2025-07-24 | 2025-07-22 | 0.325 | 15,440 | +0 | 0.00% | 5,018 |
| 2025-07-23 | 2025-07-21 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-22 | 2025-07-18 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-21 | 2025-07-17 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-07-18 | 2025-07-16 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-17 | 2025-07-15 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 15,440 | +0 | 0.00% | 5,327 |
| 2025-07-15 | 2025-07-11 | 0.345 | 15,440 | +0 | 0.00% | 5,327 |
| 2025-07-14 | 2025-07-10 | 0.345 | 15,440 | +0 | 0.00% | 5,327 |
| 2025-07-11 | 2025-07-09 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-10 | 2025-07-08 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-07-09 | 2025-07-07 | 0.345 | 15,440 | +0 | 0.00% | 5,327 |
| 2025-07-08 | 2025-07-04 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-07 | 2025-07-03 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-07-04 | 2025-07-02 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-07-03 | 2025-06-30 | 0.355 | 15,440 | +0 | 0.00% | 5,481 |
| 2025-07-02 | 2025-06-27 | 0.355 | 15,440 | +0 | 0.00% | 5,481 |
| 2025-06-30 | 2025-06-26 | 0.365 | 15,440 | +0 | 0.00% | 5,636 |
| 2025-06-27 | 2025-06-25 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-06-26 | 2025-06-24 | 0.325 | 15,440 | +0 | 0.00% | 5,018 |
| 2025-06-25 | 2025-06-23 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-06-24 | 2025-06-20 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-06-23 | 2025-06-19 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-06-20 | 2025-06-18 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-06-19 | 2025-06-17 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-06-18 | 2025-06-16 | 0.325 | 15,440 | +0 | 0.00% | 5,018 |
| 2025-06-17 | 2025-06-13 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-06-16 | 2025-06-12 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-06-13 | 2025-06-11 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-06-12 | 2025-06-10 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-06-11 | 2025-06-09 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-06-10 | 2025-06-06 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-06-09 | 2025-06-05 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-06-06 | 2025-06-04 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-06-05 | 2025-06-03 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-06-04 | 2025-06-02 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-06-03 | 2025-05-30 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-05-30 | 2025-05-28 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-05-29 | 2025-05-27 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-05-28 | 2025-05-26 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-05-27 | 2025-05-23 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-05-26 | 2025-05-22 | 0.295 | 15,440 | +0 | 0.00% | 4,555 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15,440 | +0 | 0.00% | 4,632 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15,440 | +0 | 0.00% | 4,555 |
| 2025-05-21 | 2025-05-19 | 0.295 | 15,440 | +0 | 0.00% | 4,555 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15,440 | +0 | 0.00% | 4,632 |
| 2025-05-19 | 2025-05-15 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-05-16 | 2025-05-14 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-05-15 | 2025-05-13 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15,440 | +0 | 0.00% | 4,632 |
| 2025-05-13 | 2025-05-09 | 0.290 | 15,440 | +0 | 0.00% | 4,478 |
| 2025-05-12 | 2025-05-08 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-05-09 | 2025-05-07 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-05-08 | 2025-05-06 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-05-07 | 2025-05-02 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-05-06 | 2025-04-30 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-05-02 | 2025-04-29 | 0.295 | 15,440 | +0 | 0.00% | 4,555 |
| 2025-04-30 | 2025-04-28 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-04-29 | 2025-04-25 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-04-28 | 2025-04-24 | 0.285 | 15,440 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.265 | 15,440 | +0 | 0.00% | 4,092 |
| 2025-04-24 | 2025-04-22 | 0.236 | 15,440 | +0 | 0.00% | 3,644 |
| 2025-04-23 | 2025-04-17 | 0.232 | 15,440 | +0 | 0.00% | 3,582 |
| 2025-04-22 | 2025-04-16 | 0.236 | 15,440 | +0 | 0.00% | 3,644 |
| 2025-04-17 | 2025-04-15 | 0.236 | 15,440 | +0 | 0.00% | 3,644 |
| 2025-04-16 | 2025-04-14 | 0.247 | 15,440 | +0 | 0.00% | 3,814 |
| 2025-04-15 | 2025-04-11 | 0.248 | 15,440 | +0 | 0.00% | 3,829 |
| 2025-04-14 | 2025-04-10 | 0.244 | 15,440 | +0 | 0.00% | 3,767 |
| 2025-04-11 | 2025-04-09 | 0.242 | 15,440 | +0 | 0.00% | 3,736 |
| 2025-04-10 | 2025-04-08 | 0.233 | 15,440 | +0 | 0.00% | 3,598 |
| 2025-04-09 | 2025-04-07 | 0.230 | 15,440 | +0 | 0.00% | 3,551 |
| 2025-04-08 | 2025-04-03 | 0.285 | 15,440 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.285 | 15,440 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-04-02 | 2025-03-31 | 0.305 | 15,440 | +0 | 0.00% | 4,709 |
| 2025-04-01 | 2025-03-28 | 0.315 | 15,440 | +0 | 0.00% | 4,864 |
| 2025-03-31 | 2025-03-27 | 0.310 | 15,440 | +0 | 0.00% | 4,786 |
| 2025-03-28 | 2025-03-26 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-03-27 | 2025-03-25 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-03-26 | 2025-03-24 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-03-25 | 2025-03-21 | 0.350 | 15,440 | +0 | 0.00% | 5,404 |
| 2025-03-24 | 2025-03-20 | 0.375 | 15,440 | +0 | 0.00% | 5,790 |
| 2025-03-21 | 2025-03-19 | 0.360 | 15,440 | +0 | 0.00% | 5,558 |
| 2025-03-20 | 2025-03-18 | 0.370 | 15,440 | +0 | 0.00% | 5,713 |
| 2025-03-19 | 2025-03-17 | 0.370 | 15,440 | +0 | 0.00% | 5,713 |
| 2025-03-18 | 2025-03-14 | 0.350 | 15,440 | +0 | 0.00% | 5,404 |
| 2025-03-17 | 2025-03-13 | 0.340 | 15,440 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.345 | 15,440 | +0 | 0.00% | 5,327 |
| 2025-03-13 | 2025-03-11 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-03-12 | 2025-03-10 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-03-11 | 2025-03-07 | 0.330 | 15,440 | +0 | 0.00% | 5,095 |
| 2025-03-10 | 2025-03-06 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-03-07 | 2025-03-05 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-03-06 | 2025-03-04 | 0.300 | 15,440 | +0 | 0.00% | 4,632 |
| 2025-03-05 | 2025-03-03 | 0.290 | 15,440 | +0 | 0.00% | 4,478 |
| 2025-03-04 | 2025-02-28 | 0.320 | 15,440 | +0 | 0.00% | 4,941 |
| 2025-03-03 | 2025-02-27 | 0.335 | 15,440 | +0 | 0.00% | 5,172 |
| 2025-02-28 | 2025-02-26 | 0.355 | 15,440 | +0 | 0.00% | 5,481 |
| 2025-02-27 | 2025-02-25 | 0.360 | 15,440 | -500,000 | 0.00% | 5,558 |
| 2025-02-26 | 2025-02-24 | 0.400 | 515,440 | -1,346,000 | 0.06% | 206,176 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,861,440 | -164,000 | 0.22% | 595,661 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,025,440 | -4,160 | 0.35% | 344,325 |
| 2024-09-13 | 2024-09-11 | 0.177 | 2,029,600 | +41,575 | 0.35% | 358,464 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,988,025 | +35,262 | 0.35% | 452,601 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,952,763 | +72,484 | 0.35% | 498,400 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,880,279 | +215,494 | 0.33% | 441,508 |
| 2023-03-31 | 2023-03-29 | 0.245 | 1,664,785 | +50,935 | 0.30% | 407,904 |
| 2023-03-24 | 2023-03-22 | 0.251 | 1,613,850 | +45,057 | 0.29% | 405,310 |
| 2023-03-23 | 2023-03-21 | 0.251 | 1,568,793 | +99,911 | 0.28% | 393,994 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,468,882 | +195,903 | 0.26% | 374,900 |
| 2023-03-09 | 2023-03-07 | 0.281 | 1,272,979 | +342,831 | 0.23% | 357,390 |
| 2023-03-03 | 2023-03-01 | 0.306 | 930,148 | +29,385 | 0.17% | 284,880 |
| 2023-02-28 | 2023-02-24 | 0.306 | 900,763 | +391,807 | 0.16% | 275,880 |
| 2023-02-17 | 2023-02-15 | 0.357 | 508,956 | +489,757 | 0.09% | 181,860 |
| 2021-11-29 | 2021-11-25 | 0.837 | 19,199 | -86,197 | 0.00% | 16,072 |
| 2021-09-28 | 2021-09-24 | 0.990 | 105,396 | -19,590 | 0.02% | 104,372 |
| 2020-09-22 | 2020-09-18 | 0.505 | 124,986 | -1,959 | 0.02% | 63,162 |
| 2020-09-18 | 2020-09-16 | 0.521 | 126,945 | -27,427 | 0.02% | 66,096 |
| 2020-09-16 | 2020-09-14 | 0.531 | 154,372 | +29,386 | 0.03% | 81,952 |
| 2020-09-15 | 2020-09-11 | 0.623 | 124,986 | -3,918 | 0.02% | 77,836 |
| 2020-09-11 | 2020-09-09 | 0.643 | 128,904 | +3,918 | 0.02% | 82,908 |
| 2020-05-27 | 2020-05-25 | 0.316 | 124,986 | -1,959 | 0.02% | 39,556 |
| 2020-05-26 | 2020-05-22 | 0.332 | 126,945 | -39,181 | 0.02% | 42,120 |
| 2020-01-15 | 2020-01-13 | 0.485 | 166,126 | -1,959 | 0.03% | 80,560 |
| 2019-08-07 | 2019-08-05 | 0.551 | 168,085 | +9,795 | 0.03% | 92,664 |
| 2019-07-11 | 2019-07-09 | 0.653 | 158,290 | +9,795 | 0.03% | 103,424 |
| 2019-05-28 | 2019-05-24 | 0.840 | 148,495 | +11,278 | 0.03% | 124,686 |
| 2019-04-23 | 2019-04-17 | 0.972 | 137,217 | -21,722 | 0.03% | 133,408 |
| 2019-04-02 | 2019-03-29 | 0.906 | 158,939 | -21,723 | 0.03% | 143,992 |
| 2019-04-01 | 2019-03-28 | 0.884 | 180,662 | +21,723 | 0.03% | 159,680 |
| 2019-03-29 | 2019-03-27 | 0.884 | 158,939 | +21,722 | 0.03% | 140,480 |
| 2019-03-22 | 2019-03-20 | 0.972 | 137,217 | +9,052 | 0.03% | 133,408 |
| 2019-03-12 | 2019-03-08 | 1.138 | 128,165 | -9,052 | 0.02% | 145,848 |
| 2019-03-06 | 2019-03-04 | 0.950 | 137,217 | -9,051 | 0.03% | 130,376 |
| 2019-02-27 | 2019-02-25 | 0.939 | 146,268 | -18,102 | 0.03% | 137,360 |
| 2019-01-24 | 2019-01-22 | 0.818 | 164,370 | +27,153 | 0.03% | 134,384 |
| 2018-10-18 | 2018-10-15 | 0.928 | 137,217 | +9,052 | 0.03% | 127,344 |
| 2018-10-09 | 2018-10-05 | 1.005 | 128,165 | -724 | 0.02% | 128,856 |
| 2018-09-04 | 2018-08-31 | 1.215 | 128,889 | +45,256 | 0.02% | 156,640 |
| 2018-08-23 | 2018-08-21 | 1.359 | 83,633 | -18,103 | 0.02% | 113,652 |
| 2018-07-13 | 2018-07-11 | 1.293 | 101,736 | -45,256 | 0.02% | 131,508 |
| 2018-07-06 | 2018-07-04 | 1.271 | 146,992 | +45,256 | 0.03% | 186,760 |
| 2018-07-05 | 2018-07-03 | 1.282 | 101,736 | +9,051 | 0.02% | 130,384 |
| 2018-06-25 | 2018-06-21 | 1.414 | 92,685 | -45,256 | 0.02% | 131,073 |
| 2018-03-27 | 2018-03-23 | 1.337 | 137,941 | +45,256 | 0.03% | 184,404 |
| 2018-03-23 | 2018-03-21 | 1.359 | 92,685 | -36,204 | 0.02% | 125,953 |
| 2018-03-07 | 2018-03-05 | 1.293 | 128,889 | -1,449 | 0.02% | 166,607 |
| 2018-01-22 | 2018-01-18 | 1.370 | 130,338 | -38,015 | 0.03% | 178,561 |
| 2018-01-19 | 2018-01-17 | 1.337 | 168,353 | +36,205 | 0.03% | 225,060 |
| 2018-01-10 | 2018-01-08 | 1.425 | 132,148 | -59,738 | 0.03% | 188,340 |
| 2017-12-22 | 2017-12-20 | 1.304 | 191,886 | +23,533 | 0.04% | 250,160 |
| 2017-12-19 | 2017-12-15 | 1.315 | 168,353 | +18,103 | 0.03% | 221,340 |
| 2017-12-13 | 2017-12-11 | 1.348 | 150,250 | +18,102 | 0.03% | 202,520 |
| 2017-12-05 | 2017-12-01 | 1.458 | 132,148 | +18,103 | 0.03% | 192,720 |
| 2017-12-04 | 2017-11-30 | 1.480 | 114,045 | -18,103 | 0.02% | 168,839 |
| 2017-11-17 | 2017-11-15 | 1.580 | 132,148 | +18,103 | 0.03% | 208,780 |
| 2017-10-17 | 2017-10-13 | 1.635 | 114,045 | -18,103 | 0.02% | 186,479 |
| 2017-10-12 | 2017-10-10 | 1.812 | 132,148 | -25,343 | 0.03% | 239,440 |
| 2017-10-09 | 2017-10-04 | 1.591 | 157,491 | -9,051 | 0.03% | 250,560 |
| 2017-09-14 | 2017-09-12 | 1.525 | 166,542 | -10,862 | 0.03% | 253,919 |
| 2017-09-12 | 2017-09-08 | 1.359 | 177,404 | -14,482 | 0.03% | 241,080 |
| 2017-09-11 | 2017-09-07 | 1.359 | 191,886 | -19,913 | 0.04% | 260,760 |
| 2017-09-08 | 2017-09-06 | 1.315 | 211,799 | -63,358 | 0.04% | 278,461 |
| 2017-09-06 | 2017-09-04 | 1.337 | 275,157 | +9,051 | 0.05% | 367,840 |
| 2017-09-01 | 2017-08-30 | 1.381 | 266,106 | +18,103 | 0.05% | 367,500 |
| 2017-08-29 | 2017-08-25 | 1.425 | 248,003 | -18,103 | 0.05% | 353,459 |
| 2017-08-14 | 2017-08-10 | 1.458 | 266,106 | +30,774 | 0.05% | 388,080 |
| 2017-08-11 | 2017-08-09 | 1.525 | 235,332 | +19,913 | 0.05% | 358,800 |
| 2017-08-10 | 2017-08-08 | 1.558 | 215,419 | +25,343 | 0.04% | 335,580 |
| 2017-08-07 | 2017-08-03 | 1.591 | 190,076 | -25,343 | 0.04% | 302,401 |
| 2017-08-02 | 2017-07-31 | 1.580 | 215,419 | -66,979 | 0.04% | 340,340 |
| 2017-08-01 | 2017-07-28 | 1.602 | 282,398 | -1,810 | 0.05% | 452,400 |
| 2017-07-31 | 2017-07-27 | 1.613 | 284,208 | -9,052 | 0.05% | 458,439 |
| 2017-07-20 | 2017-07-18 | 1.547 | 293,260 | +18,103 | 0.06% | 453,601 |
| 2017-07-18 | 2017-07-14 | 1.558 | 275,157 | +21,723 | 0.05% | 428,640 |
| 2017-07-11 | 2017-07-07 | 1.580 | 253,434 | +32,584 | 0.05% | 400,400 |
| 2017-06-29 | 2017-06-27 | 1.679 | 220,850 | +39,826 | 0.04% | 370,880 |
| 2017-06-20 | 2017-06-16 | 1.735 | 181,024 | +9,051 | 0.03% | 313,999 |
| 2017-06-19 | 2017-06-15 | 1.779 | 171,973 | +9,051 | 0.03% | 305,900 |
| 2017-06-16 | 2017-06-14 | 1.790 | 162,922 | +18,102 | 0.03% | 291,600 |
| 2017-06-13 | 2017-06-09 | 1.768 | 144,820 | +5,431 | 0.03% | 256,001 |
| 2017-06-05 | 2017-06-01 | 1.900 | 139,389 | -56,117 | 0.03% | 264,880 |
| 2017-06-02 | 2017-05-31 | 1.768 | 195,506 | -28,964 | 0.04% | 345,655 |
| 2017-06-01 | 2017-05-29 | 1.667 | 224,470 | +2,841 | 0.04% | 374,257 |
| 2017-05-19 | 2017-05-17 | 1.578 | 221,629 | +16,086 | 0.04% | 349,680 |
| 2017-05-17 | 2017-05-15 | 1.578 | 205,543 | +5,362 | 0.04% | 324,300 |
| 2017-05-16 | 2017-05-12 | 1.645 | 200,181 | +44,683 | 0.04% | 329,280 |
| 2017-04-19 | 2017-04-13 | 1.813 | 155,498 | +17,874 | 0.03% | 281,881 |
| 2017-04-10 | 2017-04-06 | 1.913 | 137,624 | -3,575 | 0.03% | 263,339 |
| 2017-03-29 | 2017-03-27 | 1.936 | 141,199 | +17,873 | 0.03% | 273,340 |
| 2017-03-28 | 2017-03-24 | 1.992 | 123,326 | +35,747 | 0.02% | 245,640 |
| 2017-03-21 | 2017-03-17 | 2.316 | 87,579 | -5,362 | 0.02% | 202,860 |
| 2017-03-16 | 2017-03-14 | 2.372 | 92,941 | -21,448 | 0.02% | 220,480 |
| 2017-03-07 | 2017-03-03 | 2.238 | 114,389 | -8,937 | 0.02% | 256,000 |
| 2017-03-06 | 2017-03-02 | 2.193 | 123,326 | -7,149 | 0.02% | 270,481 |
| 2017-03-03 | 2017-03-01 | 2.093 | 130,475 | -19,661 | 0.03% | 273,020 |
| 2017-02-28 | 2017-02-24 | 2.025 | 150,136 | -60,769 | 0.03% | 304,081 |
| 2017-02-27 | 2017-02-23 | 2.003 | 210,905 | +17,873 | 0.04% | 422,440 |
| 2017-02-23 | 2017-02-21 | 1.902 | 193,032 | +26,810 | 0.04% | 367,201 |
| 2017-02-16 | 2017-02-14 | 2.025 | 166,222 | +42,896 | 0.03% | 336,661 |
| 2017-02-10 | 2017-02-08 | 2.294 | 123,326 | +17,874 | 0.02% | 282,901 |
| 2017-01-23 | 2017-01-19 | 2.059 | 105,452 | +14,298 | 0.02% | 217,119 |
| 2017-01-16 | 2017-01-12 | 2.148 | 91,154 | -8,579 | 0.02% | 195,840 |
| 2017-01-13 | 2017-01-11 | 2.171 | 99,733 | -57,195 | 0.02% | 216,504 |
| 2017-01-10 | 2017-01-06 | 2.126 | 156,928 | -85,791 | 0.03% | 333,641 |
| 2016-12-29 | 2016-12-23 | 2.059 | 242,719 | +23,235 | 0.05% | 499,743 |
| 2016-11-17 | 2016-11-15 | 1.859 | 219,484 | -59,815 | 0.04% | 407,982 |
| 2016-11-15 | 2016-11-11 | 1.814 | 279,299 | -6,714 | 0.04% | 506,687 |
| 2016-11-08 | 2016-11-04 | 1.886 | 286,013 | -4,476 | 0.04% | 539,316 |
| 2016-11-03 | 2016-11-01 | 1.957 | 290,489 | +4,476 | 0.05% | 568,524 |
| 2016-09-27 | 2016-09-23 | 2.127 | 286,013 | -11,190 | 0.04% | 608,328 |
| 2016-09-20 | 2016-09-15 | 2.136 | 297,203 | +12,085 | 0.05% | 634,784 |
| 2016-09-15 | 2016-09-13 | 2.029 | 285,118 | +4,476 | 0.04% | 578,396 |
| 2016-09-14 | 2016-09-12 | 2.073 | 280,642 | +11,190 | 0.04% | 581,856 |
| 2016-09-13 | 2016-09-09 | 2.234 | 269,452 | -17,904 | 0.04% | 602,000 |
| 2016-09-07 | 2016-09-05 | 2.324 | 287,356 | -40,284 | 0.04% | 667,680 |
| 2016-09-05 | 2016-09-01 | 1.841 | 327,640 | +22,380 | 0.05% | 603,169 |
| 2016-09-02 | 2016-08-31 | 1.805 | 305,260 | +22,380 | 0.05% | 551,056 |
| 2016-08-31 | 2016-08-29 | 1.957 | 282,880 | -111,899 | 0.04% | 553,632 |
| 2016-08-30 | 2016-08-26 | 1.904 | 394,779 | -119,508 | 0.06% | 751,464 |
| 2016-08-25 | 2016-08-23 | 1.609 | 514,287 | -41,626 | 0.08% | 827,281 |
| 2016-08-12 | 2016-08-10 | 1.519 | 555,913 | -44,760 | 0.09% | 844,560 |
| 2016-07-22 | 2016-07-20 | 1.430 | 600,673 | +55,950 | 0.09% | 858,881 |
| 2016-07-12 | 2016-07-08 | 1.457 | 544,723 | -3,133 | 0.08% | 793,484 |
| 2016-07-04 | 2016-06-29 | 1.448 | 547,856 | +3,133 | 0.08% | 793,152 |
| 2016-06-16 | 2016-06-14 | 1.510 | 544,723 | +44,759 | 0.08% | 822,692 |
| 2016-06-13 | 2016-06-08 | 1.600 | 499,964 | +896 | 0.08% | 799,773 |
| 2016-06-07 | 2016-06-03 | 1.653 | 499,068 | +12,085 | 0.08% | 825,099 |
| 2016-06-03 | 2016-06-01 | 1.644 | 486,983 | -3,134 | 0.08% | 800,767 |
| 2016-06-02 | 2016-05-31 | 1.662 | 490,117 | -895 | 0.08% | 814,681 |
| 2016-06-01 | 2016-05-30 | 1.600 | 491,012 | +895 | 0.08% | 785,452 |
| 2016-05-16 | 2016-05-12 | 1.644 | 490,117 | +44,760 | 0.08% | 805,921 |
| 2016-04-29 | 2016-04-27 | 1.752 | 445,357 | -448 | 0.07% | 780,080 |
| 2016-04-28 | 2016-04-26 | 1.823 | 445,805 | +8,952 | 0.07% | 812,737 |
| 2016-04-14 | 2016-04-12 | 1.769 | 436,853 | -4,476 | 0.07% | 772,992 |
| 2016-04-12 | 2016-04-08 | 1.609 | 441,329 | +4,476 | 0.07% | 709,920 |
| 2016-03-22 | 2016-03-18 | 1.966 | 436,853 | -4,476 | 0.07% | 858,880 |
| 2016-03-14 | 2016-03-10 | 1.787 | 441,329 | -6,714 | 0.07% | 788,801 |
| 2016-03-10 | 2016-03-08 | 1.778 | 448,043 | +6,714 | 0.07% | 796,797 |
| 2016-03-09 | 2016-03-07 | 1.796 | 441,329 | +4,476 | 0.07% | 792,745 |
| 2016-03-08 | 2016-03-04 | 1.805 | 436,853 | -2,238 | 0.07% | 788,608 |
| 2016-03-04 | 2016-03-02 | 1.778 | 439,091 | -2,238 | 0.07% | 780,876 |
| 2016-02-22 | 2016-02-18 | 1.680 | 441,329 | +2,238 | 0.07% | 741,473 |
| 2016-01-26 | 2016-01-22 | 1.591 | 439,091 | +111,899 | 0.07% | 698,472 |
| 2016-01-13 | 2016-01-11 | 2.225 | 327,192 | +448 | 0.05% | 728,076 |
| 2015-11-25 | 2015-11-23 | 2.726 | 326,744 | -4,476 | 0.05% | 890,599 |
| 2015-10-20 | 2015-10-16 | 2.994 | 331,220 | +124,431 | 0.05% | 991,599 |
| 2015-10-19 | 2015-10-15 | 3.083 | 206,789 | -111,899 | 0.03% | 637,560 |
| 2015-10-16 | 2015-10-14 | 2.860 | 318,688 | +11,190 | 0.05% | 911,361 |
| 2015-10-15 | 2015-10-13 | 2.994 | 307,498 | -44,759 | 0.05% | 920,581 |
| 2015-10-13 | 2015-10-09 | 2.726 | 352,257 | +44,759 | 0.05% | 960,139 |
| 2015-09-24 | 2015-09-22 | 2.726 | 307,498 | -2,238 | 0.05% | 838,141 |
| 2015-09-21 | 2015-09-17 | 2.413 | 309,736 | +2,238 | 0.05% | 747,361 |
| 2015-08-04 | 2015-07-31 | 3.798 | 307,498 | +22,380 | 0.05% | 1,167,901 |
| 2015-07-28 | 2015-07-24 | 4.245 | 285,118 | -4,476 | 0.04% | 1,210,300 |
| 2015-07-27 | 2015-07-23 | 4.334 | 289,594 | +168,743 | 0.04% | 1,255,180 |
| 2015-07-24 | 2015-07-22 | 4.290 | 120,851 | +24,170 | 0.02% | 518,401 |
| 2015-07-16 | 2015-07-14 | 3.932 | 96,681 | +4,476 | 0.01% | 380,162 |
| 2015-07-13 | 2015-07-09 | 3.887 | 92,205 | -4,476 | 0.01% | 358,442 |
| 2015-07-10 | 2015-07-08 | 3.173 | 96,681 | -4,475 | 0.01% | 306,722 |
| 2015-07-08 | 2015-07-06 | 3.977 | 101,156 | -7,162 | 0.02% | 402,278 |
| 2015-07-03 | 2015-06-30 | 4.558 | 108,318 | -78,329 | 0.02% | 493,680 |
| 2015-06-30 | 2015-06-26 | 4.558 | 186,647 | +29,094 | 0.03% | 850,679 |
| 2015-06-29 | 2015-06-25 | 4.915 | 157,553 | -4,476 | 0.02% | 774,398 |
| 2015-06-26 | 2015-06-24 | 4.915 | 162,029 | +15,665 | 0.02% | 796,398 |
| 2015-06-24 | 2015-06-22 | 5.094 | 146,364 | -57,292 | 0.02% | 745,562 |
| 2015-06-22 | 2015-06-18 | 5.362 | 203,656 | +6,714 | 0.03% | 1,092,001 |
| 2015-06-19 | 2015-06-17 | 5.451 | 196,942 | +7,162 | 0.04% | 1,073,601 |
| 2015-06-17 | 2015-06-15 | 5.541 | 189,780 | +3,580 | 0.03% | 1,051,518 |
| 2015-06-16 | 2015-06-12 | 5.719 | 186,200 | -33,569 | 0.03% | 1,064,963 |
| 2015-06-04 | 2015-06-02 | 5.273 | 219,769 | -123,089 | 0.04% | 1,158,759 |
| 2015-06-01 | 2015-05-28 | 5.094 | 342,858 | +145,469 | 0.06% | 1,746,481 |
| 2015-05-29 | 2015-05-27 | 5.362 | 197,389 | +8,951 | 0.04% | 1,058,398 |
| 2015-05-27 | 2015-05-22 | 5.183 | 188,438 | +11,190 | 0.03% | 976,723 |
| 2015-05-26 | 2015-05-21 | 5.451 | 177,248 | -4,476 | 0.03% | 966,242 |
| 2015-05-22 | 2015-05-20 | 5.362 | 181,724 | -6,714 | 0.03% | 974,402 |
| 2015-05-21 | 2015-05-19 | 5.541 | 188,438 | -19,246 | 0.03% | 1,044,083 |
| 2015-05-20 | 2015-05-18 | 4.558 | 207,684 | +21,037 | 0.04% | 946,560 |
| 2015-05-13 | 2015-05-11 | 4.111 | 186,647 | -3,581 | 0.03% | 767,279 |
| 2015-05-11 | 2015-05-07 | 4.156 | 190,228 | -895 | 0.03% | 790,500 |
| 2015-05-08 | 2015-05-06 | 4.334 | 191,123 | -5,819 | 0.04% | 828,380 |
| 2015-05-07 | 2015-05-05 | 4.424 | 196,942 | +11,190 | 0.04% | 871,201 |
| 2015-05-06 | 2015-05-04 | 4.647 | 185,752 | +1,343 | 0.04% | 863,200 |
| 2015-05-04 | 2015-04-29 | 4.647 | 184,409 | +5,819 | 0.04% | 856,959 |
| 2015-04-30 | 2015-04-28 | 4.826 | 178,590 | -8,952 | 0.03% | 861,838 |
| 2015-04-29 | 2015-04-27 | 4.066 | 187,542 | -11,190 | 0.04% | 762,579 |
| 2015-04-16 | 2015-04-14 | 3.664 | 198,732 | -90 | 0.04% | 728,159 |
| 2015-04-15 | 2015-04-13 | 3.798 | 198,822 | -11,190 | 0.04% | 755,141 |
| 2015-04-13 | 2015-04-09 | 3.441 | 210,012 | -11,189 | 0.04% | 722,569 |
| 2015-04-10 | 2015-04-08 | 3.441 | 221,201 | +11,189 | 0.04% | 761,066 |
| 2015-04-09 | 2015-04-02 | 3.217 | 210,012 | -59,082 | 0.04% | 675,649 |
| 2015-04-02 | 2015-03-31 | 3.083 | 269,094 | +33,569 | 0.05% | 829,656 |
| 2015-04-01 | 2015-03-30 | 2.949 | 235,525 | +22,380 | 0.05% | 694,585 |
| 2015-03-31 | 2015-03-27 | 3.038 | 213,145 | +3,133 | 0.04% | 647,633 |
| 2015-03-17 | 2015-03-13 | 3.128 | 210,012 | -13,427 | 0.04% | 656,881 |
| 2015-03-12 | 2015-03-10 | 3.307 | 223,439 | -20,142 | 0.04% | 738,815 |
| 2014-12-11 | 2014-12-09 | 2.726 | 243,581 | +22,380 | 0.08% | 663,923 |
| 2014-12-09 | 2014-12-05 | 2.994 | 221,201 | -3,134 | 0.07% | 662,227 |
| 2014-11-28 | 2014-11-26 | 3.217 | 224,335 | +3,134 | 0.07% | 721,729 |
| 2014-11-27 | 2014-11-25 | 3.128 | 221,201 | +2,238 | 0.07% | 691,879 |
| 2014-11-20 | 2014-11-18 | 3.307 | 218,963 | -8,952 | 0.08% | 724,014 |
| 2014-11-14 | 2014-11-12 | 3.217 | 227,915 | +8,952 | 0.08% | 733,247 |
| 2014-10-31 | 2014-10-29 | 3.396 | 218,963 | +4,475 | 0.08% | 743,582 |
| 2014-10-23 | 2014-10-21 | 3.396 | 214,488 | +13,428 | 0.08% | 728,386 |
| 2014-10-10 | 2014-10-08 | 3.619 | 201,060 | -5,371 | 0.07% | 727,705 |
| 2014-10-06 | 2014-09-30 | 3.351 | 206,431 | +8,952 | 0.07% | 691,801 |
| 2014-10-03 | 2014-09-29 | 3.396 | 197,479 | +61,321 | 0.07% | 670,624 |
| 2014-09-22 | 2014-09-18 | 3.753 | 136,158 | -7,610 | 0.05% | 511,054 |
| 2014-09-19 | 2014-09-17 | 3.843 | 143,768 | -26,855 | 0.05% | 552,466 |
| 2014-09-08 | 2014-09-04 | 3.441 | 170,623 | +8,952 | 0.06% | 587,047 |
| 2014-09-03 | 2014-09-01 | 3.307 | 161,671 | +11,190 | 0.06% | 534,575 |
| 2014-09-02 | 2014-08-29 | 3.396 | 150,481 | +1,342 | 0.05% | 511,022 |
| 2014-08-29 | 2014-08-27 | 3.485 | 149,139 | -16,561 | 0.05% | 519,793 |
| 2014-08-26 | 2014-08-22 | 3.485 | 165,700 | +22,380 | 0.06% | 577,513 |
| 2014-08-22 | 2014-08-20 | 3.619 | 143,320 | +5,371 | 0.05% | 518,724 |
| 2014-08-15 | 2014-08-13 | 3.664 | 137,949 | +38,046 | 0.05% | 505,449 |
| 2014-08-13 | 2014-08-11 | 3.619 | 99,903 | +11,190 | 0.04% | 361,583 |
| 2014-08-11 | 2014-08-07 | 3.664 | 88,713 | +2,238 | 0.03% | 325,047 |
| 2014-08-08 | 2014-08-06 | 3.843 | 86,475 | +14,770 | 0.03% | 332,303 |
| 2014-07-30 | 2014-07-28 | 3.932 | 71,705 | -2,238 | 0.03% | 281,953 |
| 2014-07-28 | 2014-07-24 | 3.798 | 73,943 | +6,714 | 0.03% | 280,841 |
| 2014-07-25 | 2014-07-23 | 4.021 | 67,229 | -12,801 | 0.02% | 270,361 |
| 2014-07-18 | 2014-07-16 | 3.619 | 80,030 | +6,714 | 0.03% | 289,656 |
| 2014-07-17 | 2014-07-15 | 3.664 | 73,316 | +13,428 | 0.03% | 268,632 |
| 2014-07-16 | 2014-07-14 | 3.664 | 59,888 | +2,238 | 0.02% | 219,431 |
| 2014-07-09 | 2014-07-07 | 3.753 | 57,650 | +1,343 | 0.02% | 216,383 |
| 2014-07-04 | 2014-07-02 | 3.798 | 56,307 | +11,189 | 0.02% | 213,858 |
| 2014-06-17 | 2014-06-13 | 4.111 | 45,118 | -12,532 | 0.02% | 185,474 |
| 2014-06-13 | 2014-06-11 | 4.021 | 57,650 | -22,380 | 0.02% | 231,839 |
| 2014-06-06 | 2014-06-04 | 3.753 | 80,030 | +1,343 | 0.03% | 300,384 |
| 2014-06-03 | 2014-05-29 | 3.753 | 78,687 | -2,238 | 0.03% | 295,343 |
| 2014-05-30 | 2014-05-28 | 3.843 | 80,925 | -6,714 | 0.03% | 310,975 |
| 2014-05-29 | 2014-05-27 | 3.664 | 87,639 | -8,952 | 0.03% | 321,112 |
| 2014-05-28 | 2014-05-26 | 3.530 | 96,591 | -8,952 | 0.03% | 340,964 |
| 2014-05-26 | 2014-05-22 | 3.575 | 105,543 | +8,952 | 0.04% | 377,280 |
| 2014-05-22 | 2014-05-20 | 3.575 | 96,591 | -8,952 | 0.03% | 345,280 |
| 2014-05-21 | 2014-05-19 | 3.619 | 105,543 | +8,952 | 0.04% | 381,996 |
| 2014-05-16 | 2014-05-14 | 3.798 | 96,591 | +8,952 | 0.03% | 366,860 |
| 2014-05-14 | 2014-05-12 | 3.575 | 87,639 | +5,998 | 0.03% | 313,280 |
| 2014-05-13 | 2014-05-09 | 3.530 | 81,641 | +11,190 | 0.03% | 288,191 |
| 2014-05-12 | 2014-05-08 | 3.575 | 70,451 | +22,379 | 0.02% | 251,838 |
| 2014-04-29 | 2014-04-25 | 3.798 | 48,072 | -8,952 | 0.02% | 182,581 |
| 2014-04-25 | 2014-04-23 | 4.334 | 57,024 | -25,960 | 0.03% | 247,158 |
| 2014-04-23 | 2014-04-17 | 3.619 | 82,984 | -11,190 | 0.04% | 300,348 |
| 2014-04-22 | 2014-04-16 | 3.575 | 94,174 | +23,275 | 0.04% | 336,640 |
| 2014-04-16 | 2014-04-14 | 3.664 | 70,899 | +8,952 | 0.03% | 259,776 |
| 2014-04-14 | 2014-04-10 | 3.843 | 61,947 | -8,952 | 0.03% | 238,047 |
| 2014-04-11 | 2014-04-09 | 3.664 | 70,899 | +8,952 | 0.03% | 259,776 |
| 2014-04-01 | 2014-03-28 | 4.021 | 61,947 | +12,533 | 0.03% | 249,119 |
| 2014-03-31 | 2014-03-27 | 3.485 | 49,414 | -80,568 | 0.02% | 172,222 |
| 2014-03-28 | 2014-03-26 | 3.843 | 129,982 | -55,949 | 0.06% | 499,490 |
| 2014-03-27 | 2014-03-25 | 3.798 | 185,931 | +2,238 | 0.09% | 706,180 |
| 2014-03-25 | 2014-03-21 | 4.290 | 183,693 | +22,380 | 0.08% | 787,968 |
| 2014-03-21 | 2014-03-19 | 4.558 | 161,313 | +4,476 | 0.07% | 735,215 |
| 2014-03-20 | 2014-03-18 | 4.379 | 156,837 | +64,901 | 0.07% | 686,783 |
| 2014-03-18 | 2014-03-14 | 4.647 | 91,936 | -67,139 | 0.04% | 427,232 |
| 2014-03-13 | 2014-03-11 | 5.094 | 159,075 | -895 | 0.07% | 810,311 |
| 2014-03-12 | 2014-03-10 | 5.630 | 159,970 | +4,475 | 0.07% | 900,645 |
| 2014-03-11 | 2014-03-07 | 5.541 | 155,495 | -9,847 | 0.07% | 861,555 |
| 2014-03-07 | 2014-03-05 | 5.541 | 165,342 | +67,140 | 0.08% | 916,114 |
| 2014-03-06 | 2014-03-04 | 4.826 | 98,202 | -35,360 | 0.05% | 473,902 |
| 2014-03-05 | 2014-03-03 | 3.664 | 133,562 | +58,187 | 0.06% | 489,375 |
| 2014-03-04 | 2014-02-28 | 3.664 | 75,375 | -3,581 | 0.03% | 276,176 |
| 2014-03-03 | 2014-02-27 | 3.575 | 78,956 | +8,505 | 0.04% | 282,241 |
| 2014-02-27 | 2014-02-25 | 3.664 | 70,451 | +895 | 0.03% | 258,134 |
| 2014-02-26 | 2014-02-24 | 3.709 | 69,556 | -49,683 | 0.03% | 257,963 |
| 2014-02-25 | 2014-02-21 | 3.887 | 119,239 | -17,904 | 0.06% | 463,535 |
| 2014-02-24 | 2014-02-20 | 4.200 | 137,143 | +41,179 | 0.06% | 576,032 |
| 2014-02-21 | 2014-02-19 | 4.424 | 95,964 | +47,445 | 0.04% | 424,510 |
| 2014-02-20 | 2014-02-18 | 4.424 | 48,519 | +6,714 | 0.02% | 214,631 |
| 2014-02-18 | 2014-02-14 | 4.558 | 41,805 | -12,085 | 0.02% | 190,534 |
| 2014-02-17 | 2014-02-13 | 4.334 | 53,890 | +22,379 | 0.03% | 233,574 |
| 2014-02-12 | 2014-02-10 | 5.273 | 31,511 | -2,238 | 0.01% | 166,146 |
| 2014-02-11 | 2014-02-07 | 5.273 | 33,749 | +18,799 | 0.02% | 177,946 |
| 2014-02-10 | 2014-02-06 | 5.809 | 14,950 | +1,343 | 0.01% | 86,842 |
| 2014-02-05 | 2014-01-30 | 5.719 | 13,607 | -1,343 | 0.01% | 77,825 |
| 2014-02-04 | 2014-01-28 | 5.898 | 14,950 | +2,238 | 0.01% | 88,178 |
| 2014-01-29 | 2014-01-27 | 9.741 | 12,712 | +1,343 | 0.01% | 123,827 |
| 2014-01-02 | 2013-12-27 | 32.619 | 11,369 | +9,095 | 0.04% | 370,843 |
| 2013-12-30 | 2013-12-24 | 32.619 | 2,274 | -9,095 | 0.01% | 74,175 |
| 2013-02-06 | 2013-02-04 | 32.619 | 11,369 | -268 | 0.04% | 370,843 |
| 2011-10-12 | 2011-10-10 | 32.619 | 11,637 | -896 | 0.04% | 379,585 |
| 2009-07-21 | 2009-07-17 | 32.619 | 12,533 | -626 | 0.04% | 408,811 |
| 2009-01-15 | 2009-01-13 | 44.236 | 13,159 | +447 | 0.05% | 582,107 |
| 2009-01-12 | 2009-01-08 | 49.598 | 12,712 | -89 | 0.05% | 630,495 |
| 2009-01-08 | 2009-01-06 | 46.471 | 12,801 | -269 | 0.05% | 594,870 |
| 2009-01-07 | 2009-01-05 | 46.024 | 13,070 | +537 | 0.05% | 601,530 |
| 2008-12-01 | 2008-11-27 | 46.471 | 12,533 | -179 | 0.04% | 582,416 |
| 2008-11-12 | 2008-11-10 | 44.683 | 12,712 | -2,238 | 0.05% | 568,013 |
| 2008-11-04 | 2008-10-31 | 41.555 | 14,950 | +4,655 | 0.05% | 621,254 |
| 2008-10-30 | 2008-10-28 | 36.193 | 10,295 | -1,611 | 0.04% | 372,611 |
| 2008-10-13 | 2008-10-09 | 52.279 | 11,906 | -90 | 0.04% | 622,439 |
| 2008-08-29 | 2008-08-27 | 63.003 | 11,996 | +538 | 0.04% | 755,789 |
| 2008-07-21 | 2008-07-17 | 70.376 | 11,458 | +447 | 0.04% | 806,370 |
| 2008-07-18 | 2008-07-16 | 69.518 | 11,011 | -454 | 0.04% | 765,461 |
| 2008-07-11 | 2008-07-09 | 78.100 | 11,465 | +466 | 0.04% | 895,420 |
| 2008-07-08 | 2008-07-04 | 81.104 | 10,999 | +466 | 0.04% | 892,065 |
| 2008-06-24 | 2008-06-20 | 87.112 | 10,533 | -187 | 0.04% | 917,550 |
| 2008-05-23 | 2008-05-21 | 92.690 | 10,720 | +467 | 0.04% | 993,642 |
| 2008-05-15 | 2008-05-13 | 96.982 | 10,253 | -746 | 0.03% | 994,354 |
| 2008-05-13 | 2008-05-08 | 92.261 | 10,999 | -466 | 0.04% | 1,014,783 |
| 2008-05-08 | 2008-05-06 | 87.970 | 11,465 | +466 | 0.04% | 1,008,578 |
| 2008-05-07 | 2008-05-05 | 90.974 | 10,999 | +746 | 0.04% | 1,000,623 |
| 2008-04-15 | 2008-04-11 | 98.698 | 10,253 | -933 | 0.03% | 1,011,953 |
| 2008-04-14 | 2008-04-10 | 98.269 | 11,186 | +933 | 0.04% | 1,099,238 |
| 2008-03-28 | 2008-03-26 | 102.131 | 10,253 | +932 | 0.03% | 1,047,151 |
| 2008-03-26 | 2008-03-20 | 99.556 | 9,321 | -466 | 0.03% | 927,966 |
| 2008-03-25 | 2008-03-19 | 99.986 | 9,787 | -373 | 0.03% | 978,559 |
| 2008-03-12 | 2008-03-10 | 95.694 | 10,160 | +1,398 | 0.03% | 972,255 |
| 2008-03-03 | 2008-02-28 | 102.131 | 8,762 | -93 | 0.03% | 894,874 |
| 2008-02-26 | 2008-02-22 | 100.415 | 8,855 | +2,330 | 0.03% | 889,172 |
| 2008-02-14 | 2008-02-12 | 99.986 | 6,525 | -373 | 0.02% | 652,406 |
| 2008-02-11 | 2008-02-04 | 96.553 | 6,898 | -839 | 0.02% | 666,020 |
| 2008-02-04 | 2008-01-31 | 93.549 | 7,737 | -1,025 | 0.03% | 723,787 |
| 2008-02-01 | 2008-01-30 | 93.120 | 8,762 | -280 | 0.03% | 815,914 |
| 2008-01-25 | 2008-01-23 | 92.261 | 9,042 | -186 | 0.03% | 834,227 |
| 2008-01-24 | 2008-01-22 | 88.828 | 9,228 | -1,119 | 0.03% | 819,708 |
| 2008-01-21 | 2008-01-17 | 93.978 | 10,347 | +373 | 0.04% | 972,389 |
| 2008-01-11 | 2008-01-09 | 101.596 | 9,974 | -94 | 0.03% | 1,013,319 |
| 2007-12-19 | 2007-12-17 | 101.171 | 10,068 | +282 | 0.03% | 1,018,589 |
| 2007-12-05 | 2007-12-03 | 91.819 | 9,786 | +188 | 0.03% | 898,541 |
| 2007-11-22 | 2007-11-20 | 98.620 | 9,598 | +282 | 0.03% | 946,559 |
| 2007-11-14 | 2007-11-12 | 101.171 | 9,316 | +471 | 0.03% | 942,509 |
| 2007-11-07 | 2007-11-05 | 103.722 | 8,845 | +188 | 0.03% | 917,417 |
| 2007-10-23 | 2007-10-18 | 115.199 | 8,657 | +753 | 0.03% | 997,277 |
| 2007-10-05 | 2007-10-03 | 131.352 | 7,904 | -1,224 | 0.03% | 1,038,208 |
| 2007-10-04 | 2007-10-02 | 128.802 | 9,128 | +471 | 0.03% | 1,175,702 |
| 2007-10-03 | 2007-09-28 | 124.551 | 8,657 | -282 | 0.03% | 1,078,237 |
| 2007-09-18 | 2007-09-14 | 122.425 | 8,939 | +1,599 | 0.03% | 1,094,361 |
| 2007-09-17 | 2007-09-13 | 122.425 | 7,340 | -1,129 | 0.02% | 898,602 |
| 2007-09-10 | 2007-09-06 | 116.474 | 8,469 | +1,788 | 0.03% | 986,420 |
| 2007-09-07 | 2007-09-05 | 120.300 | 6,681 | -282 | 0.02% | 803,724 |
| 2007-09-04 | 2007-08-31 | 123.276 | 6,963 | +941 | 0.02% | 858,368 |
| 2007-08-28 | 2007-08-24 | 124.551 | 6,022 | +941 | 0.02% | 750,045 |
| 2007-08-10 | 2007-08-08 | 129.652 | 5,081 | +94 | 0.02% | 658,761 |
| 2007-08-08 | 2007-08-06 | 128.607 | 4,987 | -107 | 0.02% | 641,363 |
| 2007-08-07 | 2007-08-03 | 126.110 | 5,094 | +481 | 0.02% | 642,403 |
| 2007-07-31 | 2007-07-27 | 132.769 | 4,613 | +288 | 0.02% | 612,463 |
| 2007-07-30 | 2007-07-26 | 138.180 | 4,325 | +96 | 0.01% | 597,627 |
| 2007-07-18 | 2007-07-16 | 141.509 | 4,229 | +96 | 0.01% | 598,443 |
| 2007-06-29 | 2007-06-27 | 158.990 | 4,133 | +1,923 | 0.01% | 657,105 |
| 2007-06-26 | 2007-06-22 | 164.817 | 2,210 | 0.01% | 364,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy