History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-30 | 2025-09-26 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-23 | 2025-09-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-22 | 2025-09-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-19 | 2025-09-17 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-09-03 | 2025-09-01 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-02 | 2025-08-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-29 | 2025-08-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-26 | 2025-08-22 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-08-25 | 2025-08-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-28 | 2025-07-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-25 | 2025-07-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-18 | 2025-07-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-04 | 2025-07-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-24 | 2025-06-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-20 | 2025-05-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-09 | 2025-04-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-02-24 | 2025-02-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-01-27 | 2025-01-23 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-01-15 | 2025-01-13 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-01-06 | 2025-01-02 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-12-13 | 2024-12-11 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-12-04 | 2024-12-02 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-11-12 | 2024-11-08 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-10-29 | 2024-10-25 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-24 | 2024-10-22 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-22 | 2024-10-18 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-18 | 2024-10-16 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-17 | 2024-10-15 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-16 | 2024-10-14 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-15 | 2024-10-10 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-10-10 | 2024-10-08 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.170 | 400 | -2,800 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.177 | 3,200 | +66 | 0.00% | 565 |
| 2020-09-16 | 2020-09-14 | 0.531 | 3,134 | -19,591 | 0.00% | 1,664 |
| 2020-09-14 | 2020-09-10 | 0.408 | 22,725 | +19,591 | 0.00% | 9,280 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,134 | +238 | 0.00% | 2,632 |
| 2017-10-11 | 2017-10-09 | 1.757 | 2,896 | -18,103 | 0.00% | 5,087 |
| 2017-06-01 | 2017-05-29 | 1.667 | 20,999 | +266 | 0.00% | 35,011 |
| 2016-11-17 | 2016-11-15 | 1.859 | 20,733 | -5,228 | 0.00% | 38,539 |
| 2016-10-26 | 2016-10-24 | 2.020 | 25,961 | -17,903 | 0.00% | 52,433 |
| 2016-10-25 | 2016-10-20 | 2.055 | 43,864 | -22,380 | 0.01% | 90,159 |
| 2016-10-20 | 2016-10-18 | 2.029 | 66,244 | -11,190 | 0.01% | 134,384 |
| 2016-10-19 | 2016-10-17 | 2.038 | 77,434 | -11,190 | 0.01% | 157,776 |
| 2016-10-13 | 2016-10-11 | 2.279 | 88,624 | +44,760 | 0.01% | 201,960 |
| 2016-09-13 | 2016-09-09 | 2.234 | 43,864 | +17,903 | 0.01% | 97,999 |
| 2016-09-09 | 2016-09-07 | 2.413 | 25,961 | -17,903 | 0.00% | 62,641 |
| 2016-09-08 | 2016-09-06 | 2.324 | 43,864 | +17,903 | 0.01% | 101,919 |
| 2016-09-06 | 2016-09-02 | 2.020 | 25,961 | -11,189 | 0.00% | 52,433 |
| 2016-08-22 | 2016-08-18 | 1.635 | 37,150 | -11,190 | 0.01% | 60,755 |
| 2016-08-11 | 2016-08-09 | 1.546 | 48,340 | -11,190 | 0.01% | 74,736 |
| 2016-07-26 | 2016-07-22 | 1.519 | 59,530 | +22,380 | 0.01% | 90,440 |
| 2015-10-20 | 2015-10-16 | 2.994 | 37,150 | +6,714 | 0.01% | 111,219 |
| 2015-10-19 | 2015-10-15 | 3.083 | 30,436 | +4,475 | 0.00% | 93,839 |
| 2015-07-17 | 2015-07-15 | 3.887 | 25,961 | -4,475 | 0.00% | 100,922 |
| 2015-07-16 | 2015-07-14 | 3.932 | 30,436 | +4,475 | 0.00% | 119,678 |
| 2015-07-06 | 2015-07-02 | 4.558 | 25,961 | +11,190 | 0.00% | 118,322 |
| 2015-07-03 | 2015-06-30 | 4.558 | 14,771 | -4,476 | 0.00% | 67,322 |
| 2015-06-24 | 2015-06-22 | 5.094 | 19,247 | +4,476 | 0.00% | 98,042 |
| 2015-06-18 | 2015-06-16 | 5.451 | 14,771 | +11,190 | 0.00% | 80,522 |
| 2015-06-16 | 2015-06-12 | 5.719 | 3,581 | -10,294 | 0.00% | 20,481 |
| 2015-06-09 | 2015-06-05 | 5.273 | 13,875 | -4,476 | 0.00% | 73,158 |
| 2015-06-05 | 2015-06-03 | 5.094 | 18,351 | +4,476 | 0.00% | 93,478 |
| 2015-05-26 | 2015-05-21 | 5.451 | 13,875 | -896 | 0.00% | 75,638 |
| 2015-05-21 | 2015-05-19 | 5.541 | 14,771 | -31,331 | 0.00% | 81,842 |
| 2015-05-20 | 2015-05-18 | 4.558 | 46,102 | +8,952 | 0.01% | 210,119 |
| 2015-05-19 | 2015-05-15 | 4.558 | 37,150 | -9,847 | 0.01% | 169,318 |
| 2015-05-14 | 2015-05-12 | 3.977 | 46,997 | +5,371 | 0.01% | 186,898 |
| 2015-05-07 | 2015-05-05 | 4.424 | 41,626 | -6,267 | 0.01% | 184,139 |
| 2015-05-04 | 2015-04-29 | 4.647 | 47,893 | -12,532 | 0.01% | 222,562 |
| 2015-04-30 | 2015-04-28 | 4.826 | 60,425 | -27,751 | 0.01% | 291,598 |
| 2015-04-29 | 2015-04-27 | 4.066 | 88,176 | -11,190 | 0.02% | 358,539 |
| 2015-04-17 | 2015-04-15 | 3.619 | 99,366 | +6,714 | 0.02% | 359,640 |
| 2015-04-15 | 2015-04-13 | 3.798 | 92,652 | -9,847 | 0.02% | 351,899 |
| 2015-04-10 | 2015-04-08 | 3.441 | 102,499 | -11,190 | 0.02% | 352,659 |
| 2015-04-09 | 2015-04-02 | 3.217 | 113,689 | +4,476 | 0.02% | 365,760 |
| 2015-04-08 | 2015-04-01 | 2.994 | 109,213 | +11,190 | 0.02% | 326,959 |
| 2015-03-27 | 2015-03-25 | 3.217 | 98,023 | -4,476 | 0.02% | 315,359 |
| 2015-03-13 | 2015-03-11 | 3.038 | 102,499 | +4,476 | 0.02% | 311,439 |
| 2015-03-12 | 2015-03-10 | 3.307 | 98,023 | -15,666 | 0.02% | 324,119 |
| 2015-03-11 | 2015-03-09 | 2.904 | 113,689 | -11,190 | 0.02% | 330,200 |
| 2015-01-13 | 2015-01-09 | 2.770 | 124,879 | +22,380 | 0.02% | 345,960 |
| 2014-12-23 | 2014-12-19 | 2.547 | 102,499 | -11,190 | 0.02% | 261,059 |
| 2014-11-26 | 2014-11-24 | 3.262 | 113,689 | +11,190 | 0.04% | 370,840 |
| 2014-11-21 | 2014-11-19 | 3.262 | 102,499 | -6,714 | 0.04% | 334,339 |
| 2014-11-18 | 2014-11-14 | 3.262 | 109,213 | -6,714 | 0.04% | 356,239 |
| 2014-10-14 | 2014-10-10 | 3.396 | 115,927 | +4,476 | 0.04% | 393,680 |
| 2014-10-10 | 2014-10-08 | 3.619 | 111,451 | -22,380 | 0.04% | 403,379 |
| 2014-10-09 | 2014-10-07 | 3.396 | 133,831 | +6,714 | 0.05% | 454,480 |
| 2014-10-08 | 2014-10-06 | 3.441 | 127,117 | +5,371 | 0.05% | 437,360 |
| 2014-10-03 | 2014-09-29 | 3.396 | 121,746 | +17,904 | 0.04% | 413,441 |
| 2014-09-23 | 2014-09-19 | 3.709 | 103,842 | -6,714 | 0.04% | 385,120 |
| 2014-09-22 | 2014-09-18 | 3.753 | 110,556 | -2,238 | 0.04% | 414,960 |
| 2014-09-19 | 2014-09-17 | 3.843 | 112,794 | -36,703 | 0.04% | 433,440 |
| 2014-09-08 | 2014-09-04 | 3.441 | 149,497 | +11,190 | 0.05% | 514,361 |
| 2014-09-05 | 2014-09-03 | 3.351 | 138,307 | -895 | 0.05% | 463,500 |
| 2014-09-04 | 2014-09-02 | 3.307 | 139,202 | -4,476 | 0.05% | 460,280 |
| 2014-09-02 | 2014-08-29 | 3.396 | 143,678 | +26,856 | 0.05% | 487,920 |
| 2014-09-01 | 2014-08-28 | 3.351 | 116,822 | -14,323 | 0.04% | 391,499 |
| 2014-08-21 | 2014-08-19 | 3.619 | 131,145 | +4,476 | 0.05% | 474,659 |
| 2014-08-19 | 2014-08-15 | 3.709 | 126,669 | +6,714 | 0.04% | 469,779 |
| 2014-08-14 | 2014-08-12 | 3.664 | 119,955 | +18,351 | 0.04% | 439,518 |
| 2014-08-11 | 2014-08-07 | 3.664 | 101,604 | +4,476 | 0.04% | 372,280 |
| 2014-08-08 | 2014-08-06 | 3.843 | 97,128 | -14,771 | 0.03% | 373,240 |
| 2014-07-25 | 2014-07-23 | 4.021 | 111,899 | -28,646 | 0.04% | 450,001 |
| 2014-07-09 | 2014-07-07 | 3.753 | 140,545 | +895 | 0.05% | 527,521 |
| 2014-07-08 | 2014-07-04 | 3.798 | 139,650 | +18,799 | 0.05% | 530,401 |
| 2014-07-02 | 2014-06-27 | 3.753 | 120,851 | +13,428 | 0.04% | 453,601 |
| 2014-06-18 | 2014-06-16 | 4.468 | 107,423 | -11,190 | 0.04% | 480,001 |
| 2014-06-06 | 2014-06-04 | 3.753 | 118,613 | -4,476 | 0.04% | 445,201 |
| 2014-06-04 | 2014-05-30 | 3.709 | 123,089 | +4,476 | 0.04% | 456,501 |
| 2014-05-30 | 2014-05-28 | 3.843 | 118,613 | -59,530 | 0.04% | 455,801 |
| 2014-05-29 | 2014-05-27 | 3.664 | 178,143 | +27,751 | 0.06% | 652,721 |
| 2014-05-23 | 2014-05-21 | 3.530 | 150,392 | -11,190 | 0.05% | 530,880 |
| 2014-05-20 | 2014-05-16 | 3.664 | 161,582 | -4,476 | 0.06% | 592,041 |
| 2014-05-19 | 2014-05-15 | 3.709 | 166,058 | +10,295 | 0.06% | 615,861 |
| 2014-05-16 | 2014-05-14 | 3.798 | 155,763 | -13,428 | 0.06% | 591,600 |
| 2014-05-07 | 2014-05-02 | 3.664 | 169,191 | +4,476 | 0.08% | 619,920 |
| 2014-05-05 | 2014-04-30 | 3.709 | 164,715 | +33,570 | 0.08% | 610,880 |
| 2014-04-30 | 2014-04-28 | 3.619 | 131,145 | -6,714 | 0.06% | 474,659 |
| 2014-04-29 | 2014-04-25 | 3.798 | 137,859 | +2,685 | 0.06% | 523,599 |
| 2014-04-25 | 2014-04-23 | 4.334 | 135,174 | -31,779 | 0.06% | 585,881 |
| 2014-04-24 | 2014-04-22 | 3.619 | 166,953 | +11,190 | 0.08% | 604,260 |
| 2014-04-23 | 2014-04-17 | 3.619 | 155,763 | -11,190 | 0.07% | 563,760 |
| 2014-04-17 | 2014-04-15 | 3.530 | 166,953 | +11,190 | 0.08% | 589,340 |
| 2014-04-11 | 2014-04-09 | 3.664 | 155,763 | -11,190 | 0.07% | 570,720 |
| 2014-04-07 | 2014-04-03 | 3.843 | 166,953 | +16,113 | 0.08% | 641,560 |
| 2014-04-03 | 2014-04-01 | 3.798 | 150,840 | +4,476 | 0.07% | 572,902 |
| 2014-04-01 | 2014-03-28 | 4.021 | 146,364 | +2,686 | 0.07% | 588,602 |
| 2014-03-26 | 2014-03-24 | 4.245 | 143,678 | +5,371 | 0.07% | 609,900 |
| 2014-03-25 | 2014-03-21 | 4.290 | 138,307 | +8,952 | 0.06% | 593,281 |
| 2014-03-24 | 2014-03-20 | 4.468 | 129,355 | +21,037 | 0.06% | 578,000 |
| 2014-03-21 | 2014-03-19 | 4.558 | 108,318 | -895 | 0.05% | 493,680 |
| 2014-03-20 | 2014-03-18 | 4.379 | 109,213 | +4,476 | 0.05% | 478,239 |
| 2014-03-18 | 2014-03-14 | 4.647 | 104,737 | +26,855 | 0.05% | 486,719 |
| 2014-03-17 | 2014-03-13 | 4.736 | 77,882 | -9,847 | 0.04% | 368,882 |
| 2014-03-14 | 2014-03-12 | 4.647 | 87,729 | -8,952 | 0.04% | 407,682 |
| 2014-03-13 | 2014-03-11 | 5.094 | 96,681 | +23,275 | 0.04% | 492,482 |
| 2014-03-12 | 2014-03-10 | 5.630 | 73,406 | +5,819 | 0.03% | 413,282 |
| 2014-03-11 | 2014-03-07 | 5.541 | 67,587 | +27,751 | 0.03% | 374,481 |
| 2014-03-10 | 2014-03-06 | 5.451 | 39,836 | -895 | 0.02% | 217,160 |
| 2014-03-07 | 2014-03-05 | 5.541 | 40,731 | -27,303 | 0.02% | 225,679 |
| 2014-03-06 | 2014-03-04 | 4.826 | 68,034 | -122,641 | 0.03% | 328,318 |
| 2014-03-05 | 2014-03-03 | 3.664 | 190,675 | +895 | 0.09% | 698,638 |
| 2014-03-04 | 2014-02-28 | 3.664 | 189,780 | +29,093 | 0.09% | 695,359 |
| 2014-03-03 | 2014-02-27 | 3.575 | 160,687 | +7,610 | 0.07% | 574,401 |
| 2014-02-27 | 2014-02-25 | 3.664 | 153,077 | +71,167 | 0.07% | 560,878 |
| 2014-02-26 | 2014-02-24 | 3.709 | 81,910 | +8,057 | 0.04% | 303,780 |
| 2014-02-25 | 2014-02-21 | 3.887 | 73,853 | -9,400 | 0.03% | 287,099 |
| 2014-02-21 | 2014-02-19 | 4.424 | 83,253 | +49,236 | 0.04% | 368,281 |
| 2014-02-19 | 2014-02-17 | 4.468 | 34,017 | -6,714 | 0.02% | 151,999 |
| 2014-02-18 | 2014-02-14 | 4.558 | 40,731 | +4,476 | 0.02% | 185,639 |
| 2014-02-17 | 2014-02-13 | 4.334 | 36,255 | +6,714 | 0.02% | 157,139 |
| 2014-02-14 | 2014-02-12 | 4.736 | 29,541 | +8,952 | 0.01% | 139,919 |
| 2014-02-13 | 2014-02-11 | 4.915 | 20,589 | +5,371 | 0.01% | 101,198 |
| 2014-02-12 | 2014-02-10 | 5.273 | 15,218 | -1,343 | 0.01% | 80,239 |
| 2014-02-11 | 2014-02-07 | 5.273 | 16,561 | +16,113 | 0.01% | 87,320 |
| 2014-01-02 | 2013-12-27 | 32.619 | 448 | +358 | 0.00% | 14,613 |
| 2013-12-30 | 2013-12-24 | 32.619 | 90 | -358 | 0.00% | 2,936 |
| 2009-01-12 | 2009-01-08 | 49.598 | 448 | +448 | 0.00% | 22,220 |
| 2007-11-15 | 2007-11-13 | 99.896 | 0 | -470 | ||
| 2007-08-08 | 2007-08-06 | 128.607 | 470 | -11 | 0.00% | 60,445 |
| 2007-08-01 | 2007-07-30 | 136.099 | 481 | +481 | 0.00% | 65,463 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy