History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,600 | -10,000 | 0.00% | 536 |
| 2025-02-26 | 2025-02-24 | 0.400 | 11,600 | +10,000 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,600 | +33 | 0.00% | 283 |
| 2021-09-27 | 2021-09-23 | 1.041 | 1,567 | -48,976 | 0.00% | 1,632 |
| 2021-09-21 | 2021-09-17 | 0.725 | 50,543 | -48,976 | 0.01% | 36,636 |
| 2021-06-23 | 2021-06-21 | 0.766 | 99,519 | -39,180 | 0.02% | 76,200 |
| 2021-05-27 | 2021-05-25 | 0.704 | 138,699 | -7,837 | 0.02% | 97,704 |
| 2021-05-26 | 2021-05-24 | 0.745 | 146,536 | +47,017 | 0.03% | 109,208 |
| 2021-01-04 | 2020-12-29 | 0.694 | 99,519 | +48,976 | 0.02% | 69,088 |
| 2020-11-11 | 2020-11-09 | 0.725 | 50,543 | -33,068 | 0.01% | 36,636 |
| 2020-10-23 | 2020-10-21 | 0.633 | 83,611 | -11,755 | 0.01% | 52,923 |
| 2020-10-20 | 2020-10-16 | 0.541 | 95,366 | -21,549 | 0.02% | 51,601 |
| 2020-10-19 | 2020-10-15 | 0.510 | 116,915 | +21,549 | 0.02% | 59,680 |
| 2020-10-12 | 2020-10-08 | 0.541 | 95,366 | -39,180 | 0.02% | 51,601 |
| 2020-10-08 | 2020-10-06 | 0.510 | 134,546 | +39,180 | 0.02% | 68,680 |
| 2020-09-29 | 2020-09-25 | 0.485 | 95,366 | -385,929 | 0.02% | 46,246 |
| 2020-09-23 | 2020-09-21 | 0.521 | 481,295 | +9,795 | 0.09% | 250,594 |
| 2020-09-21 | 2020-09-17 | 0.521 | 471,500 | +39,181 | 0.08% | 245,494 |
| 2020-09-17 | 2020-09-15 | 0.500 | 432,319 | -19,590 | 0.08% | 216,266 |
| 2020-09-16 | 2020-09-14 | 0.531 | 451,909 | -48,976 | 0.08% | 239,907 |
| 2020-09-15 | 2020-09-11 | 0.623 | 500,885 | +401,601 | 0.09% | 311,929 |
| 2020-09-14 | 2020-09-10 | 0.408 | 99,284 | +76,167 | 0.02% | 40,544 |
| 2020-09-11 | 2020-09-09 | 0.643 | 23,117 | -7,836 | 0.00% | 14,868 |
| 2020-08-24 | 2020-08-20 | 0.306 | 30,953 | +29,386 | 0.01% | 9,480 |
| 2019-07-10 | 2019-07-08 | 0.664 | 1,567 | +1,567 | 0.00% | 1,040 |
| 2019-05-17 | 2019-05-15 | 0.862 | 0 | -240,763 | ||
| 2019-05-16 | 2019-05-14 | 0.862 | 240,763 | -9,051 | 0.05% | 207,480 |
| 2019-04-11 | 2019-04-09 | 0.961 | 249,814 | +181,025 | 0.05% | 240,120 |
| 2019-03-14 | 2019-03-12 | 1.039 | 68,789 | +32,584 | 0.01% | 71,440 |
| 2019-03-12 | 2019-03-08 | 1.138 | 36,205 | -72,410 | 0.01% | 41,200 |
| 2018-09-13 | 2018-09-11 | 1.050 | 108,615 | +72,410 | 0.02% | 114,000 |
| 2018-08-14 | 2018-08-10 | 1.414 | 36,205 | -9,051 | 0.01% | 51,200 |
| 2018-07-05 | 2018-07-03 | 1.282 | 45,256 | +45,256 | 0.01% | 58,000 |
| 2018-05-10 | 2018-05-08 | 1.215 | 0 | -119,114 | ||
| 2018-04-20 | 2018-04-18 | 1.271 | 119,114 | -18,103 | 0.02% | 151,340 |
| 2018-03-23 | 2018-03-21 | 1.359 | 137,217 | +18,103 | 0.03% | 186,469 |
| 2018-02-20 | 2018-02-13 | 1.271 | 119,114 | -9,051 | 0.02% | 151,340 |
| 2018-02-01 | 2018-01-30 | 1.337 | 128,165 | -507 | 0.02% | 171,336 |
| 2018-01-26 | 2018-01-24 | 1.348 | 128,672 | -15,930 | 0.02% | 173,435 |
| 2018-01-15 | 2018-01-11 | 1.392 | 144,602 | -73 | 0.03% | 201,297 |
| 2018-01-04 | 2018-01-02 | 1.359 | 144,675 | -27,153 | 0.03% | 196,604 |
| 2018-01-02 | 2017-12-28 | 1.337 | 171,828 | +27,153 | 0.03% | 229,706 |
| 2017-12-15 | 2017-12-13 | 1.337 | 144,675 | -23,533 | 0.03% | 193,407 |
| 2017-12-05 | 2017-12-01 | 1.458 | 168,208 | +25,344 | 0.03% | 245,309 |
| 2017-11-28 | 2017-11-24 | 1.480 | 142,864 | +9,051 | 0.03% | 211,505 |
| 2017-10-13 | 2017-10-11 | 1.757 | 133,813 | +9,051 | 0.03% | 235,065 |
| 2017-10-12 | 2017-10-10 | 1.812 | 124,762 | +5,431 | 0.02% | 226,058 |
| 2017-10-11 | 2017-10-09 | 1.757 | 119,331 | -5,431 | 0.02% | 209,625 |
| 2017-07-26 | 2017-07-24 | 1.602 | 124,762 | -145 | 0.02% | 199,868 |
| 2017-07-24 | 2017-07-20 | 1.558 | 124,907 | +9,051 | 0.02% | 194,580 |
| 2017-07-11 | 2017-07-07 | 1.580 | 115,856 | +12,672 | 0.02% | 183,041 |
| 2017-07-05 | 2017-07-03 | 1.724 | 103,184 | +12,672 | 0.02% | 177,840 |
| 2017-06-28 | 2017-06-26 | 1.757 | 90,512 | +90,512 | 0.02% | 159,000 |
| 2017-05-18 | 2017-05-16 | 1.623 | 0 | -359,253 | ||
| 2017-05-09 | 2017-05-05 | 1.701 | 359,253 | +30,384 | 0.07% | 611,039 |
| 2017-04-19 | 2017-04-13 | 1.813 | 328,869 | -26,810 | 0.06% | 596,161 |
| 2017-04-18 | 2017-04-12 | 1.846 | 355,679 | -5,362 | 0.07% | 656,701 |
| 2017-04-13 | 2017-04-11 | 1.846 | 361,041 | +89,367 | 0.07% | 666,601 |
| 2017-04-12 | 2017-04-10 | 1.902 | 271,674 | +89,366 | 0.05% | 516,800 |
| 2017-04-11 | 2017-04-07 | 1.913 | 182,308 | +8,937 | 0.04% | 348,841 |
| 2017-03-29 | 2017-03-27 | 1.936 | 173,371 | +26,810 | 0.03% | 335,620 |
| 2017-03-28 | 2017-03-24 | 1.992 | 146,561 | +26,810 | 0.03% | 291,920 |
| 2017-03-27 | 2017-03-23 | 2.372 | 119,751 | +21,448 | 0.02% | 284,080 |
| 2017-03-22 | 2017-03-20 | 2.283 | 98,303 | -8,937 | 0.02% | 224,400 |
| 2017-03-20 | 2017-03-16 | 2.406 | 107,240 | +17,874 | 0.02% | 258,000 |
| 2017-03-16 | 2017-03-14 | 2.372 | 89,366 | +8,936 | 0.02% | 211,999 |
| 2017-03-10 | 2017-03-08 | 2.260 | 80,430 | -5,362 | 0.02% | 181,800 |
| 2017-03-06 | 2017-03-02 | 2.193 | 85,792 | +5,362 | 0.02% | 188,160 |
| 2017-02-21 | 2017-02-17 | 2.025 | 80,430 | +23,235 | 0.02% | 162,900 |
| 2017-02-20 | 2017-02-16 | 1.969 | 57,195 | +7,150 | 0.01% | 112,641 |
| 2017-02-16 | 2017-02-14 | 2.025 | 50,045 | +50,045 | 0.01% | 101,360 |
| 2016-12-01 | 2016-11-29 | 2.272 | 0 | -10,724 | ||
| 2016-11-25 | 2016-11-23 | 2.182 | 10,724 | +3,575 | 0.00% | 23,400 |
| 2016-11-22 | 2016-11-18 | 2.305 | 7,149 | +7,149 | 0.00% | 16,479 |
| 2016-11-17 | 2016-11-15 | 1.859 | 0 | -67,139 | ||
| 2016-11-15 | 2016-11-11 | 1.814 | 67,139 | +67,139 | 0.01% | 121,800 |
| 2016-11-14 | 2016-11-10 | 1.841 | 0 | -8,057 | ||
| 2016-11-04 | 2016-11-02 | 1.912 | 8,057 | -12,085 | 0.00% | 15,409 |
| 2016-11-03 | 2016-11-01 | 1.957 | 20,142 | +4,476 | 0.00% | 39,420 |
| 2016-11-01 | 2016-10-28 | 2.011 | 15,666 | -12,532 | 0.00% | 31,500 |
| 2016-10-27 | 2016-10-25 | 2.029 | 28,198 | +4,475 | 0.00% | 57,203 |
| 2016-10-26 | 2016-10-24 | 2.020 | 23,723 | +3,581 | 0.00% | 47,913 |
| 2016-10-18 | 2016-10-14 | 2.064 | 20,142 | +20,142 | 0.00% | 41,580 |
| 2016-10-17 | 2016-10-13 | 2.011 | 0 | -61,321 | ||
| 2016-10-13 | 2016-10-11 | 2.279 | 61,321 | -51,473 | 0.01% | 139,741 |
| 2016-10-11 | 2016-10-06 | 2.100 | 112,794 | +44,760 | 0.02% | 236,880 |
| 2016-10-06 | 2016-10-04 | 1.993 | 68,034 | -11,190 | 0.01% | 135,583 |
| 2016-10-04 | 2016-09-30 | 1.948 | 79,224 | +6,714 | 0.01% | 154,343 |
| 2016-10-03 | 2016-09-29 | 2.046 | 72,510 | -4,476 | 0.01% | 148,391 |
| 2016-09-28 | 2016-09-26 | 1.993 | 76,986 | +11,190 | 0.01% | 153,423 |
| 2016-09-27 | 2016-09-23 | 2.127 | 65,796 | -4,476 | 0.01% | 139,943 |
| 2016-09-26 | 2016-09-22 | 2.198 | 70,272 | +6,714 | 0.01% | 154,487 |
| 2016-09-21 | 2016-09-19 | 2.234 | 63,558 | -11,190 | 0.01% | 141,999 |
| 2016-09-20 | 2016-09-15 | 2.136 | 74,748 | +4,476 | 0.01% | 159,651 |
| 2016-09-19 | 2016-09-14 | 2.055 | 70,272 | +3,133 | 0.01% | 144,439 |
| 2016-09-14 | 2016-09-12 | 2.073 | 67,139 | -22,380 | 0.01% | 139,199 |
| 2016-09-13 | 2016-09-09 | 2.234 | 89,519 | +11,190 | 0.01% | 200,000 |
| 2016-09-12 | 2016-09-08 | 2.413 | 78,329 | -11,190 | 0.01% | 189,000 |
| 2016-09-08 | 2016-09-06 | 2.324 | 89,519 | +22,380 | 0.01% | 208,000 |
| 2016-09-07 | 2016-09-05 | 2.324 | 67,139 | -22,380 | 0.01% | 155,999 |
| 2016-09-05 | 2016-09-01 | 1.841 | 89,519 | +11,190 | 0.01% | 164,800 |
| 2016-09-02 | 2016-08-31 | 1.805 | 78,329 | +11,190 | 0.01% | 141,400 |
| 2016-08-31 | 2016-08-29 | 1.957 | 67,139 | -8,952 | 0.01% | 131,400 |
| 2016-08-29 | 2016-08-25 | 1.618 | 76,091 | +11,190 | 0.01% | 123,080 |
| 2016-08-23 | 2016-08-19 | 1.626 | 64,901 | -2,238 | 0.01% | 105,560 |
| 2016-08-22 | 2016-08-18 | 1.635 | 67,139 | +15,666 | 0.01% | 109,800 |
| 2016-08-10 | 2016-08-08 | 1.546 | 51,473 | +22,379 | 0.01% | 79,579 |
| 2016-07-19 | 2016-07-15 | 1.430 | 29,094 | +4,476 | 0.00% | 41,600 |
| 2016-07-15 | 2016-07-13 | 1.430 | 24,618 | -11,190 | 0.00% | 35,200 |
| 2016-06-30 | 2016-06-28 | 1.457 | 35,808 | +35,808 | 0.01% | 52,161 |
| 2016-06-23 | 2016-06-21 | 1.519 | 0 | -431,929 | ||
| 2016-06-13 | 2016-06-08 | 1.600 | 431,929 | +11,190 | 0.07% | 690,940 |
| 2016-06-03 | 2016-06-01 | 1.644 | 420,739 | -11,190 | 0.07% | 691,839 |
| 2016-05-24 | 2016-05-20 | 1.600 | 431,929 | +11,190 | 0.07% | 690,940 |
| 2016-05-04 | 2016-04-29 | 1.680 | 420,739 | +9,399 | 0.07% | 706,879 |
| 2016-04-29 | 2016-04-27 | 1.752 | 411,340 | +11,190 | 0.06% | 720,496 |
| 2016-04-27 | 2016-04-25 | 1.912 | 400,150 | -6,714 | 0.06% | 765,264 |
| 2016-04-22 | 2016-04-20 | 1.886 | 406,864 | +11,190 | 0.06% | 767,196 |
| 2016-04-21 | 2016-04-19 | 1.895 | 395,674 | -13,428 | 0.06% | 749,632 |
| 2016-04-08 | 2016-04-06 | 1.635 | 409,102 | +2,238 | 0.06% | 669,048 |
| 2016-04-07 | 2016-04-05 | 1.662 | 406,864 | +20,142 | 0.06% | 676,296 |
| 2016-03-30 | 2016-03-24 | 1.778 | 386,722 | +42,521 | 0.06% | 687,744 |
| 2016-03-22 | 2016-03-18 | 1.966 | 344,201 | -6,266 | 0.05% | 676,721 |
| 2016-03-14 | 2016-03-10 | 1.787 | 350,467 | +2,238 | 0.05% | 626,400 |
| 2016-03-07 | 2016-03-03 | 1.734 | 348,229 | -4,476 | 0.05% | 603,728 |
| 2016-03-04 | 2016-03-02 | 1.778 | 352,705 | +13,428 | 0.05% | 627,248 |
| 2016-03-02 | 2016-02-29 | 1.555 | 339,277 | -65,349 | 0.05% | 527,568 |
| 2016-01-26 | 2016-01-22 | 1.591 | 404,626 | +6,266 | 0.06% | 643,648 |
| 2016-01-25 | 2016-01-21 | 1.519 | 398,360 | +20,590 | 0.06% | 605,201 |
| 2016-01-21 | 2016-01-19 | 2.029 | 377,770 | +6,266 | 0.06% | 766,352 |
| 2016-01-15 | 2016-01-13 | 2.064 | 371,504 | +55,950 | 0.06% | 766,920 |
| 2016-01-13 | 2016-01-11 | 2.225 | 315,554 | +9,847 | 0.05% | 702,179 |
| 2016-01-08 | 2016-01-06 | 2.547 | 305,707 | +65,348 | 0.05% | 778,619 |
| 2016-01-06 | 2016-01-04 | 2.547 | 240,359 | -895 | 0.04% | 612,181 |
| 2016-01-05 | 2015-12-31 | 2.815 | 241,254 | -33,122 | 0.04% | 679,141 |
| 2015-12-07 | 2015-12-03 | 2.502 | 274,376 | +8,505 | 0.04% | 686,561 |
| 2015-11-30 | 2015-11-26 | 2.636 | 265,871 | -6,714 | 0.04% | 700,919 |
| 2015-11-19 | 2015-11-17 | 2.636 | 272,585 | +42,074 | 0.04% | 718,619 |
| 2015-11-12 | 2015-11-10 | 2.726 | 230,511 | -119,061 | 0.04% | 628,299 |
| 2015-11-09 | 2015-11-05 | 2.904 | 349,572 | +6,714 | 0.05% | 1,015,301 |
| 2015-11-06 | 2015-11-04 | 2.994 | 342,858 | -2,685 | 0.05% | 1,026,441 |
| 2015-11-02 | 2015-10-29 | 2.904 | 345,543 | +17,903 | 0.05% | 1,003,599 |
| 2015-10-26 | 2015-10-22 | 3.173 | 327,640 | -11,189 | 0.05% | 1,039,441 |
| 2015-10-23 | 2015-10-20 | 3.038 | 338,829 | +4,028 | 0.05% | 1,029,519 |
| 2015-10-22 | 2015-10-19 | 2.949 | 334,801 | +3,581 | 0.05% | 987,360 |
| 2015-10-20 | 2015-10-16 | 2.994 | 331,220 | +35,360 | 0.05% | 991,599 |
| 2015-10-19 | 2015-10-15 | 3.083 | 295,860 | -17,904 | 0.05% | 912,179 |
| 2015-10-15 | 2015-10-13 | 2.994 | 313,764 | -4,476 | 0.05% | 939,340 |
| 2015-10-14 | 2015-10-12 | 2.770 | 318,240 | +8,057 | 0.05% | 881,640 |
| 2015-10-13 | 2015-10-09 | 2.726 | 310,183 | +6,714 | 0.05% | 845,459 |
| 2015-10-12 | 2015-10-08 | 2.770 | 303,469 | -6,714 | 0.05% | 840,719 |
| 2015-10-08 | 2015-10-06 | 2.770 | 310,183 | +6,714 | 0.05% | 859,319 |
| 2015-09-29 | 2015-09-24 | 2.502 | 303,469 | +111,898 | 0.05% | 759,359 |
| 2015-09-25 | 2015-09-23 | 2.592 | 191,571 | +17,009 | 0.03% | 496,481 |
| 2015-09-24 | 2015-09-22 | 2.726 | 174,562 | -51,026 | 0.03% | 475,800 |
| 2015-09-22 | 2015-09-18 | 2.368 | 225,588 | -11,190 | 0.03% | 534,240 |
| 2015-09-18 | 2015-09-16 | 2.547 | 236,778 | -5,819 | 0.04% | 603,061 |
| 2015-09-14 | 2015-09-10 | 2.502 | 242,597 | +5,819 | 0.04% | 607,041 |
| 2015-09-08 | 2015-09-04 | 2.502 | 236,778 | +22,380 | 0.04% | 592,481 |
| 2015-09-04 | 2015-09-01 | 2.592 | 214,398 | +55,949 | 0.03% | 555,640 |
| 2015-08-28 | 2015-08-26 | 2.413 | 158,449 | +5,819 | 0.02% | 382,321 |
| 2015-08-27 | 2015-08-25 | 2.502 | 152,630 | +10,295 | 0.02% | 381,920 |
| 2015-08-26 | 2015-08-24 | 2.458 | 142,335 | -50,578 | 0.02% | 349,799 |
| 2015-08-21 | 2015-08-19 | 3.128 | 192,913 | +22,379 | 0.03% | 603,399 |
| 2015-08-20 | 2015-08-18 | 3.217 | 170,534 | +3,581 | 0.03% | 548,641 |
| 2015-08-18 | 2015-08-14 | 3.307 | 166,953 | -6,714 | 0.03% | 552,040 |
| 2015-08-17 | 2015-08-13 | 3.396 | 173,667 | +2,238 | 0.03% | 589,760 |
| 2015-08-14 | 2015-08-12 | 3.396 | 171,429 | -4,923 | 0.03% | 582,160 |
| 2015-08-12 | 2015-08-10 | 3.575 | 176,352 | +1,342 | 0.03% | 630,398 |
| 2015-07-31 | 2015-07-29 | 3.843 | 175,010 | +2,238 | 0.03% | 672,521 |
| 2015-07-29 | 2015-07-27 | 3.798 | 172,772 | -8,952 | 0.03% | 656,201 |
| 2015-07-27 | 2015-07-23 | 4.334 | 181,724 | -2,238 | 0.03% | 787,642 |
| 2015-07-24 | 2015-07-22 | 4.290 | 183,962 | +3,581 | 0.03% | 789,122 |
| 2015-07-23 | 2015-07-21 | 4.379 | 180,381 | -21,932 | 0.03% | 789,881 |
| 2015-07-22 | 2015-07-20 | 4.156 | 202,313 | +8,057 | 0.03% | 840,720 |
| 2015-07-21 | 2015-07-17 | 4.245 | 194,256 | -30,884 | 0.03% | 824,599 |
| 2015-07-16 | 2015-07-14 | 3.932 | 225,140 | +6,266 | 0.03% | 885,279 |
| 2015-07-15 | 2015-07-13 | 3.932 | 218,874 | +11,190 | 0.03% | 860,640 |
| 2015-07-14 | 2015-07-10 | 3.843 | 207,684 | +41,179 | 0.03% | 798,080 |
| 2015-07-13 | 2015-07-09 | 3.887 | 166,505 | +2,238 | 0.03% | 647,279 |
| 2015-07-10 | 2015-07-08 | 3.173 | 164,267 | -11,190 | 0.03% | 521,139 |
| 2015-07-09 | 2015-07-07 | 3.441 | 175,457 | -22,380 | 0.03% | 603,679 |
| 2015-07-08 | 2015-07-06 | 3.977 | 197,837 | +42,522 | 0.03% | 786,760 |
| 2015-07-03 | 2015-06-30 | 4.558 | 155,315 | -2,238 | 0.02% | 707,878 |
| 2015-07-02 | 2015-06-29 | 4.021 | 157,553 | +26,855 | 0.02% | 633,598 |
| 2015-06-30 | 2015-06-26 | 4.558 | 130,698 | +13,876 | 0.02% | 595,681 |
| 2015-06-29 | 2015-06-25 | 4.915 | 116,822 | +8,952 | 0.02% | 574,199 |
| 2015-06-26 | 2015-06-24 | 4.915 | 107,870 | +25,513 | 0.02% | 530,198 |
| 2015-06-25 | 2015-06-23 | 5.005 | 82,357 | +17,903 | 0.01% | 412,158 |
| 2015-06-24 | 2015-06-22 | 5.094 | 64,454 | +2,686 | 0.01% | 328,322 |
| 2015-06-23 | 2015-06-19 | 5.094 | 61,768 | +55,949 | 0.01% | 314,639 |
| 2015-06-22 | 2015-06-18 | 5.362 | 5,819 | -83,700 | 0.00% | 31,201 |
| 2015-06-19 | 2015-06-17 | 5.451 | 89,519 | +7,609 | 0.02% | 488,000 |
| 2015-06-17 | 2015-06-15 | 5.541 | 81,910 | -7,161 | 0.01% | 453,841 |
| 2015-06-16 | 2015-06-12 | 5.719 | 89,071 | +2,238 | 0.02% | 509,438 |
| 2015-06-15 | 2015-06-11 | 4.826 | 86,833 | -105,185 | 0.02% | 419,038 |
| 2015-06-12 | 2015-06-10 | 4.826 | 192,018 | +22,379 | 0.03% | 926,639 |
| 2015-06-11 | 2015-06-09 | 4.826 | 169,639 | -12,980 | 0.03% | 818,642 |
| 2015-06-10 | 2015-06-08 | 5.094 | 182,619 | -447 | 0.03% | 930,241 |
| 2015-06-09 | 2015-06-05 | 5.273 | 183,066 | +136,516 | 0.03% | 965,238 |
| 2015-06-08 | 2015-06-04 | 5.005 | 46,550 | +3,133 | 0.01% | 232,961 |
| 2015-06-04 | 2015-06-02 | 5.273 | 43,417 | -49,235 | 0.01% | 228,921 |
| 2015-06-02 | 2015-05-29 | 5.094 | 92,652 | +55,054 | 0.02% | 471,959 |
| 2015-06-01 | 2015-05-28 | 5.094 | 37,598 | +25,961 | 0.01% | 191,520 |
| 2015-05-29 | 2015-05-27 | 5.362 | 11,637 | +9,399 | 0.00% | 62,397 |
| 2015-05-28 | 2015-05-26 | 5.362 | 2,238 | -12,980 | 0.00% | 12,000 |
| 2015-05-27 | 2015-05-22 | 5.183 | 15,218 | -3,581 | 0.00% | 78,879 |
| 2015-05-26 | 2015-05-21 | 5.451 | 18,799 | +18,799 | 0.00% | 102,480 |
| 2015-05-19 | 2015-05-15 | 4.558 | 0 | -135,621 | ||
| 2015-05-18 | 2015-05-14 | 4.156 | 135,621 | +4,476 | 0.02% | 563,579 |
| 2015-05-15 | 2015-05-13 | 4.245 | 131,145 | -11,190 | 0.02% | 556,699 |
| 2015-05-13 | 2015-05-11 | 4.111 | 142,335 | -58,188 | 0.03% | 585,119 |
| 2015-05-11 | 2015-05-07 | 4.156 | 200,523 | +116,823 | 0.04% | 833,282 |
| 2015-05-08 | 2015-05-06 | 4.334 | 83,700 | +22,379 | 0.02% | 362,779 |
| 2015-05-07 | 2015-05-05 | 4.424 | 61,321 | -895 | 0.01% | 271,262 |
| 2015-05-06 | 2015-05-04 | 4.647 | 62,216 | +4,476 | 0.01% | 289,121 |
| 2015-05-05 | 2015-04-30 | 4.826 | 57,740 | -94,890 | 0.01% | 278,641 |
| 2015-05-04 | 2015-04-29 | 4.647 | 152,630 | -1,343 | 0.03% | 709,280 |
| 2015-04-30 | 2015-04-28 | 4.826 | 153,973 | +129,355 | 0.03% | 743,041 |
| 2015-04-29 | 2015-04-27 | 4.066 | 24,618 | -30,436 | 0.00% | 100,101 |
| 2015-04-24 | 2015-04-22 | 3.664 | 55,054 | -6,714 | 0.01% | 201,719 |
| 2015-04-22 | 2015-04-20 | 3.441 | 61,768 | -6,714 | 0.01% | 212,520 |
| 2015-04-21 | 2015-04-17 | 3.664 | 68,482 | +16,561 | 0.01% | 250,920 |
| 2015-04-20 | 2015-04-16 | 3.709 | 51,921 | -5,819 | 0.01% | 192,560 |
| 2015-04-16 | 2015-04-14 | 3.664 | 57,740 | +13,428 | 0.01% | 211,561 |
| 2015-04-15 | 2015-04-13 | 3.798 | 44,312 | -118,613 | 0.01% | 168,300 |
| 2015-04-14 | 2015-04-10 | 3.396 | 162,925 | -4,476 | 0.03% | 553,281 |
| 2015-04-10 | 2015-04-08 | 3.441 | 167,401 | +3,581 | 0.03% | 575,962 |
| 2015-04-02 | 2015-03-31 | 3.083 | 163,820 | +11,190 | 0.03% | 505,081 |
| 2015-04-01 | 2015-03-30 | 2.949 | 152,630 | +8,952 | 0.03% | 450,120 |
| 2015-03-31 | 2015-03-27 | 3.038 | 143,678 | -2,238 | 0.03% | 436,560 |
| 2015-03-30 | 2015-03-26 | 3.307 | 145,916 | -2,238 | 0.03% | 482,480 |
| 2015-03-27 | 2015-03-25 | 3.217 | 148,154 | -17,009 | 0.03% | 476,640 |
| 2015-03-25 | 2015-03-23 | 3.217 | 165,163 | -8,951 | 0.03% | 531,361 |
| 2015-03-24 | 2015-03-20 | 3.128 | 174,114 | -11,190 | 0.03% | 544,599 |
| 2015-03-23 | 2015-03-19 | 3.038 | 185,304 | +4,476 | 0.04% | 563,039 |
| 2015-03-20 | 2015-03-18 | 3.083 | 180,828 | +13,427 | 0.04% | 557,519 |
| 2015-03-19 | 2015-03-17 | 3.038 | 167,401 | -33,569 | 0.03% | 508,641 |
| 2015-03-18 | 2015-03-16 | 3.083 | 200,970 | +1,343 | 0.04% | 619,619 |
| 2015-03-16 | 2015-03-12 | 2.860 | 199,627 | +61,320 | 0.04% | 570,879 |
| 2015-03-13 | 2015-03-11 | 3.038 | 138,307 | +2,238 | 0.03% | 420,240 |
| 2015-03-12 | 2015-03-10 | 3.307 | 136,069 | +60,873 | 0.03% | 449,920 |
| 2015-03-11 | 2015-03-09 | 2.904 | 75,196 | +31,332 | 0.01% | 218,400 |
| 2015-03-10 | 2015-03-06 | 2.681 | 43,864 | +4,476 | 0.01% | 117,599 |
| 2015-03-06 | 2015-03-04 | 2.502 | 39,388 | -5,819 | 0.01% | 98,559 |
| 2015-02-27 | 2015-02-25 | 2.458 | 45,207 | -11,190 | 0.01% | 111,100 |
| 2015-02-11 | 2015-02-09 | 2.502 | 56,397 | -29,541 | 0.01% | 141,120 |
| 2015-01-26 | 2015-01-22 | 2.726 | 85,938 | -17,904 | 0.02% | 234,239 |
| 2015-01-23 | 2015-01-21 | 2.592 | 103,842 | +17,904 | 0.02% | 269,120 |
| 2015-01-19 | 2015-01-15 | 2.681 | 85,938 | -1,343 | 0.02% | 230,399 |
| 2015-01-09 | 2015-01-07 | 2.636 | 87,281 | +11,190 | 0.02% | 230,100 |
| 2015-01-07 | 2015-01-05 | 2.592 | 76,091 | -12,085 | 0.01% | 197,200 |
| 2014-12-30 | 2014-12-24 | 2.770 | 88,176 | -12,533 | 0.02% | 244,279 |
| 2014-12-29 | 2014-12-22 | 2.770 | 100,709 | +12,533 | 0.02% | 279,000 |
| 2014-12-18 | 2014-12-16 | 2.815 | 88,176 | +11,190 | 0.03% | 248,219 |
| 2014-12-11 | 2014-12-09 | 2.726 | 76,986 | -4,476 | 0.02% | 209,839 |
| 2014-12-10 | 2014-12-08 | 2.949 | 81,462 | -84,775 | 0.03% | 240,239 |
| 2014-12-08 | 2014-12-04 | 3.038 | 166,237 | +2,238 | 0.05% | 505,105 |
| 2014-12-05 | 2014-12-03 | 3.083 | 163,999 | +3,133 | 0.05% | 505,633 |
| 2014-12-03 | 2014-12-01 | 3.128 | 160,866 | +448 | 0.05% | 503,161 |
| 2014-12-01 | 2014-11-27 | 3.217 | 160,418 | -25,065 | 0.05% | 516,096 |
| 2014-11-28 | 2014-11-26 | 3.217 | 185,483 | +4,476 | 0.06% | 596,735 |
| 2014-11-26 | 2014-11-24 | 3.262 | 181,007 | +11,189 | 0.06% | 590,423 |
| 2014-11-25 | 2014-11-21 | 3.173 | 169,818 | -268 | 0.05% | 538,749 |
| 2014-11-19 | 2014-11-17 | 3.351 | 170,086 | -27,751 | 0.06% | 570,000 |
| 2014-11-18 | 2014-11-14 | 3.262 | 197,837 | -34,017 | 0.07% | 645,320 |
| 2014-11-17 | 2014-11-13 | 3.307 | 231,854 | -4,476 | 0.08% | 766,639 |
| 2014-11-14 | 2014-11-12 | 3.217 | 236,330 | -6,267 | 0.08% | 760,319 |
| 2014-11-13 | 2014-11-11 | 3.262 | 242,597 | -35,807 | 0.09% | 791,322 |
| 2014-11-12 | 2014-11-10 | 3.307 | 278,404 | -78,329 | 0.10% | 920,560 |
| 2014-11-11 | 2014-11-07 | 3.307 | 356,733 | -10,295 | 0.13% | 1,179,559 |
| 2014-11-10 | 2014-11-06 | 3.351 | 367,028 | +448 | 0.13% | 1,230,000 |
| 2014-11-07 | 2014-11-05 | 3.173 | 366,580 | -7,609 | 0.13% | 1,162,979 |
| 2014-11-06 | 2014-11-04 | 3.262 | 374,189 | -2,238 | 0.13% | 1,220,559 |
| 2014-11-05 | 2014-11-03 | 3.262 | 376,427 | +4,476 | 0.13% | 1,227,859 |
| 2014-11-04 | 2014-10-31 | 3.217 | 371,951 | +52,816 | 0.13% | 1,196,638 |
| 2014-11-03 | 2014-10-30 | 3.396 | 319,135 | +5,371 | 0.11% | 1,083,759 |
| 2014-10-23 | 2014-10-21 | 3.396 | 313,764 | -22,380 | 0.11% | 1,065,520 |
| 2014-10-21 | 2014-10-17 | 3.485 | 336,144 | +2,238 | 0.12% | 1,171,560 |
| 2014-10-20 | 2014-10-16 | 3.396 | 333,906 | -49,235 | 0.12% | 1,133,920 |
| 2014-10-17 | 2014-10-15 | 3.396 | 383,141 | -22,828 | 0.14% | 1,301,119 |
| 2014-10-16 | 2014-10-14 | 3.396 | 405,969 | +6,267 | 0.14% | 1,378,641 |
| 2014-10-15 | 2014-10-13 | 3.441 | 399,702 | +11,190 | 0.14% | 1,375,219 |
| 2014-10-14 | 2014-10-10 | 3.396 | 388,512 | -3,581 | 0.14% | 1,319,358 |
| 2014-10-13 | 2014-10-09 | 3.485 | 392,093 | -8,952 | 0.14% | 1,366,559 |
| 2014-10-10 | 2014-10-08 | 3.619 | 401,045 | +20,142 | 0.14% | 1,451,519 |
| 2014-10-09 | 2014-10-07 | 3.396 | 380,903 | +44,759 | 0.14% | 1,293,519 |
| 2014-10-08 | 2014-10-06 | 3.441 | 336,144 | -3,133 | 0.12% | 1,156,540 |
| 2014-10-07 | 2014-10-03 | 3.396 | 339,277 | -13,428 | 0.12% | 1,152,160 |
| 2014-10-06 | 2014-09-30 | 3.351 | 352,705 | -6,714 | 0.13% | 1,182,000 |
| 2014-10-03 | 2014-09-29 | 3.396 | 359,419 | +21,485 | 0.13% | 1,220,561 |
| 2014-09-30 | 2014-09-26 | 3.530 | 337,934 | -11,190 | 0.12% | 1,192,899 |
| 2014-09-29 | 2014-09-25 | 3.575 | 349,124 | -14,323 | 0.12% | 1,248,000 |
| 2014-09-26 | 2014-09-24 | 3.619 | 363,447 | -60,425 | 0.13% | 1,315,439 |
| 2014-09-25 | 2014-09-23 | 3.619 | 423,872 | +29,093 | 0.15% | 1,534,138 |
| 2014-09-24 | 2014-09-22 | 3.709 | 394,779 | +14,771 | 0.14% | 1,464,121 |
| 2014-09-23 | 2014-09-19 | 3.709 | 380,008 | +17,904 | 0.13% | 1,409,339 |
| 2014-09-22 | 2014-09-18 | 3.753 | 362,104 | +15,218 | 0.13% | 1,359,119 |
| 2014-09-19 | 2014-09-17 | 3.843 | 346,886 | +4,028 | 0.12% | 1,332,999 |
| 2014-09-18 | 2014-09-16 | 3.307 | 342,858 | -22,380 | 0.12% | 1,133,681 |
| 2014-09-17 | 2014-09-15 | 3.396 | 365,238 | -22,379 | 0.13% | 1,240,322 |
| 2014-09-16 | 2014-09-12 | 3.396 | 387,617 | -21,932 | 0.14% | 1,316,319 |
| 2014-09-15 | 2014-09-11 | 3.396 | 409,549 | +26,855 | 0.15% | 1,390,798 |
| 2014-09-10 | 2014-09-05 | 3.396 | 382,694 | +22,380 | 0.14% | 1,299,601 |
| 2014-09-04 | 2014-09-02 | 3.307 | 360,314 | -11,190 | 0.13% | 1,191,400 |
| 2014-09-03 | 2014-09-01 | 3.307 | 371,504 | +23,275 | 0.13% | 1,228,400 |
| 2014-09-02 | 2014-08-29 | 3.396 | 348,229 | +14,323 | 0.12% | 1,182,560 |
| 2014-09-01 | 2014-08-28 | 3.351 | 333,906 | +13,428 | 0.12% | 1,119,000 |
| 2014-08-29 | 2014-08-27 | 3.485 | 320,478 | -10,295 | 0.11% | 1,116,960 |
| 2014-08-28 | 2014-08-26 | 3.485 | 330,773 | +22,380 | 0.12% | 1,152,841 |
| 2014-08-27 | 2014-08-25 | 3.530 | 308,393 | +17,009 | 0.11% | 1,088,620 |
| 2014-08-26 | 2014-08-22 | 3.485 | 291,384 | +54,159 | 0.10% | 1,015,559 |
| 2014-08-22 | 2014-08-20 | 3.619 | 237,225 | -4,476 | 0.08% | 858,599 |
| 2014-08-21 | 2014-08-19 | 3.619 | 241,701 | +11,190 | 0.09% | 874,799 |
| 2014-08-20 | 2014-08-18 | 3.619 | 230,511 | -4,476 | 0.08% | 834,298 |
| 2014-08-19 | 2014-08-15 | 3.709 | 234,987 | -26,856 | 0.08% | 871,499 |
| 2014-08-18 | 2014-08-14 | 3.664 | 261,843 | +60,425 | 0.09% | 959,400 |
| 2014-08-15 | 2014-08-13 | 3.664 | 201,418 | +13,428 | 0.07% | 738,001 |
| 2014-08-13 | 2014-08-11 | 3.619 | 187,990 | +4,924 | 0.07% | 680,400 |
| 2014-08-12 | 2014-08-08 | 3.753 | 183,066 | +21,037 | 0.06% | 687,119 |
| 2014-08-11 | 2014-08-07 | 3.664 | 162,029 | +8,952 | 0.06% | 593,679 |
| 2014-08-08 | 2014-08-06 | 3.843 | 153,077 | +78,776 | 0.05% | 588,238 |
| 2014-07-30 | 2014-07-28 | 3.932 | 74,301 | +8,952 | 0.03% | 292,161 |
| 2014-07-29 | 2014-07-25 | 3.887 | 65,349 | +8,504 | 0.02% | 254,040 |
| 2014-07-28 | 2014-07-24 | 3.798 | 56,845 | +29,094 | 0.02% | 215,902 |
| 2014-07-25 | 2014-07-23 | 4.021 | 27,751 | -37,150 | 0.01% | 111,600 |
| 2014-07-24 | 2014-07-22 | 3.664 | 64,901 | -3,133 | 0.02% | 237,799 |
| 2014-07-21 | 2014-07-17 | 3.619 | 68,034 | +12,532 | 0.02% | 246,238 |
| 2014-07-18 | 2014-07-16 | 3.619 | 55,502 | +11,190 | 0.02% | 200,881 |
| 2014-07-17 | 2014-07-15 | 3.664 | 44,312 | +8,952 | 0.02% | 162,360 |
| 2014-07-15 | 2014-07-11 | 3.664 | 35,360 | +5,819 | 0.01% | 129,560 |
| 2014-07-14 | 2014-07-10 | 3.664 | 29,541 | -1,343 | 0.01% | 108,239 |
| 2014-07-10 | 2014-07-08 | 3.709 | 30,884 | +8,952 | 0.01% | 114,540 |
| 2014-07-09 | 2014-07-07 | 3.753 | 21,932 | -22,380 | 0.01% | 82,319 |
| 2014-07-08 | 2014-07-04 | 3.798 | 44,312 | +24,618 | 0.02% | 168,300 |
| 2014-07-07 | 2014-07-03 | 3.753 | 19,694 | -33,570 | 0.01% | 73,919 |
| 2014-07-03 | 2014-06-30 | 3.753 | 53,264 | -33,569 | 0.02% | 199,921 |
| 2014-07-02 | 2014-06-27 | 3.753 | 86,833 | -18,799 | 0.03% | 325,918 |
| 2014-06-30 | 2014-06-26 | 3.932 | 105,632 | +51,473 | 0.04% | 415,358 |
| 2014-06-25 | 2014-06-23 | 3.932 | 54,159 | +3,133 | 0.02% | 212,960 |
| 2014-06-24 | 2014-06-20 | 4.156 | 51,026 | +7,162 | 0.02% | 212,041 |
| 2014-06-23 | 2014-06-19 | 4.290 | 43,864 | +11,190 | 0.02% | 188,159 |
| 2014-06-20 | 2014-06-18 | 4.290 | 32,674 | -22,380 | 0.01% | 140,158 |
| 2014-06-19 | 2014-06-17 | 4.379 | 55,054 | +6,714 | 0.02% | 241,079 |
| 2014-06-18 | 2014-06-16 | 4.468 | 48,340 | -4,924 | 0.02% | 215,999 |
| 2014-06-17 | 2014-06-13 | 4.111 | 53,264 | +6,267 | 0.02% | 218,961 |
| 2014-06-16 | 2014-06-12 | 4.021 | 46,997 | +35,807 | 0.02% | 188,998 |
| 2014-06-13 | 2014-06-11 | 4.021 | 11,190 | -7,609 | 0.00% | 45,000 |
| 2014-06-12 | 2014-06-10 | 3.887 | 18,799 | +7,609 | 0.01% | 73,080 |
| 2014-06-10 | 2014-06-06 | 3.753 | 11,190 | -8,952 | 0.00% | 42,000 |
| 2014-06-09 | 2014-06-05 | 3.798 | 20,142 | +20,142 | 0.01% | 76,501 |
| 2014-06-03 | 2014-05-29 | 3.753 | 0 | -1,020,875 | ||
| 2014-05-30 | 2014-05-28 | 3.843 | 1,020,875 | +54,159 | 0.36% | 3,922,977 |
| 2014-05-29 | 2014-05-27 | 3.664 | 966,716 | +3,581 | 0.34% | 3,542,073 |
| 2014-05-27 | 2014-05-23 | 3.575 | 963,135 | +5,819 | 0.34% | 3,442,880 |
| 2014-05-26 | 2014-05-22 | 3.575 | 957,316 | +4,028 | 0.34% | 3,422,079 |
| 2014-05-23 | 2014-05-21 | 3.530 | 953,288 | -3,581 | 0.34% | 3,365,084 |
| 2014-05-20 | 2014-05-16 | 3.664 | 956,869 | +8,505 | 0.34% | 3,505,993 |
| 2014-05-19 | 2014-05-15 | 3.709 | 948,364 | -8,057 | 0.34% | 3,517,207 |
| 2014-05-16 | 2014-05-14 | 3.798 | 956,421 | -8,952 | 0.34% | 3,632,560 |
| 2014-05-13 | 2014-05-09 | 3.530 | 965,373 | -2,238 | 0.34% | 3,407,744 |
| 2014-05-12 | 2014-05-08 | 3.575 | 967,611 | -13,428 | 0.34% | 3,458,880 |
| 2014-05-08 | 2014-05-05 | 3.575 | 981,039 | +15,666 | 0.35% | 3,506,881 |
| 2014-05-05 | 2014-04-30 | 3.709 | 965,373 | +5,819 | 0.45% | 3,580,288 |
| 2014-05-02 | 2014-04-29 | 3.664 | 959,554 | +13,428 | 0.44% | 3,515,831 |
| 2014-04-28 | 2014-04-24 | 3.977 | 946,126 | +24,617 | 0.44% | 3,762,563 |
| 2014-04-25 | 2014-04-23 | 4.334 | 921,509 | +18,352 | 0.43% | 3,994,074 |
| 2014-04-23 | 2014-04-17 | 3.619 | 903,157 | -4,476 | 0.42% | 3,268,835 |
| 2014-04-22 | 2014-04-16 | 3.575 | 907,633 | +4,476 | 0.42% | 3,244,479 |
| 2014-04-15 | 2014-04-11 | 3.753 | 903,157 | -19,247 | 0.42% | 3,389,903 |
| 2014-04-14 | 2014-04-10 | 3.843 | 922,404 | -11,458 | 0.43% | 3,544,577 |
| 2014-04-10 | 2014-04-08 | 3.664 | 933,862 | +3,580 | 0.43% | 3,421,695 |
| 2014-04-09 | 2014-04-07 | 3.619 | 930,282 | -3,580 | 0.43% | 3,367,010 |
| 2014-04-08 | 2014-04-04 | 3.753 | 933,862 | -14,771 | 0.43% | 3,505,151 |
| 2014-04-07 | 2014-04-03 | 3.843 | 948,633 | -17,009 | 0.44% | 3,645,368 |
| 2014-04-03 | 2014-04-01 | 3.798 | 965,642 | +18,799 | 0.45% | 3,667,582 |
| 2014-04-02 | 2014-03-31 | 3.887 | 946,843 | +12,981 | 0.44% | 3,680,798 |
| 2014-04-01 | 2014-03-28 | 4.021 | 933,862 | +4,476 | 0.43% | 3,755,519 |
| 2014-03-31 | 2014-03-27 | 3.485 | 929,386 | +94,890 | 0.43% | 3,239,183 |
| 2014-03-28 | 2014-03-26 | 3.843 | 834,496 | +17,456 | 0.39% | 3,206,767 |
| 2014-03-27 | 2014-03-25 | 3.798 | 817,040 | +73,853 | 0.38% | 3,103,180 |
| 2014-03-26 | 2014-03-24 | 4.245 | 743,187 | -25,960 | 0.34% | 3,154,761 |
| 2014-03-25 | 2014-03-21 | 4.290 | 769,147 | -448 | 0.36% | 3,299,327 |
| 2014-03-24 | 2014-03-20 | 4.468 | 769,595 | -4,476 | 0.36% | 3,438,800 |
| 2014-03-21 | 2014-03-19 | 4.558 | 774,071 | -39,388 | 0.36% | 3,527,977 |
| 2014-03-20 | 2014-03-18 | 4.379 | 813,459 | -153,525 | 0.38% | 3,562,103 |
| 2014-03-19 | 2014-03-17 | 4.558 | 966,984 | +57,292 | 0.45% | 4,407,215 |
| 2014-03-18 | 2014-03-14 | 4.647 | 909,692 | +4,476 | 0.42% | 4,227,391 |
| 2014-03-17 | 2014-03-13 | 4.736 | 905,216 | +36,703 | 0.42% | 4,287,487 |
| 2014-03-14 | 2014-03-12 | 4.647 | 868,513 | +1,342 | 0.40% | 4,036,030 |
| 2014-03-13 | 2014-03-11 | 5.094 | 867,171 | +134,726 | 0.40% | 4,417,274 |
| 2014-03-12 | 2014-03-10 | 5.630 | 732,445 | +6,267 | 0.34% | 4,123,731 |
| 2014-03-11 | 2014-03-07 | 5.541 | 726,178 | -2,686 | 0.34% | 4,023,551 |
| 2014-03-10 | 2014-03-06 | 5.451 | 728,864 | +169,191 | 0.34% | 3,973,297 |
| 2014-03-07 | 2014-03-05 | 5.541 | 559,673 | -144,125 | 0.26% | 3,100,993 |
| 2014-03-06 | 2014-03-04 | 4.826 | 703,798 | +128,907 | 0.33% | 3,396,382 |
| 2014-03-05 | 2014-03-03 | 3.664 | 574,891 | +79,672 | 0.27% | 2,106,416 |
| 2014-03-04 | 2014-02-28 | 3.664 | 495,219 | +3,581 | 0.23% | 1,814,495 |
| 2014-03-03 | 2014-02-27 | 3.575 | 491,638 | +48,787 | 0.23% | 1,757,439 |
| 2014-02-28 | 2014-02-26 | 3.619 | 442,851 | +28,647 | 0.20% | 1,602,830 |
| 2014-02-27 | 2014-02-25 | 3.664 | 414,204 | +26,855 | 0.19% | 1,517,654 |
| 2014-02-26 | 2014-02-24 | 3.709 | 387,349 | +8,952 | 0.18% | 1,436,565 |
| 2014-02-25 | 2014-02-21 | 3.887 | 378,397 | +48,788 | 0.18% | 1,470,997 |
| 2014-02-24 | 2014-02-20 | 4.200 | 329,609 | -4,924 | 0.15% | 1,384,432 |
| 2014-02-21 | 2014-02-19 | 4.424 | 334,533 | +20,142 | 0.16% | 1,479,854 |
| 2014-02-20 | 2014-02-18 | 4.424 | 314,391 | +4,476 | 0.15% | 1,390,753 |
| 2014-02-18 | 2014-02-14 | 4.558 | 309,915 | +26,856 | 0.15% | 1,412,497 |
| 2014-02-17 | 2014-02-13 | 4.334 | 283,059 | +38,941 | 0.13% | 1,226,856 |
| 2014-02-14 | 2014-02-12 | 4.736 | 244,118 | +17,903 | 0.11% | 1,156,246 |
| 2014-02-13 | 2014-02-11 | 4.915 | 226,215 | +7,610 | 0.11% | 1,111,882 |
| 2014-02-12 | 2014-02-10 | 5.273 | 218,605 | +5,371 | 0.10% | 1,152,622 |
| 2014-02-11 | 2014-02-07 | 5.273 | 213,234 | +40,731 | 0.10% | 1,124,303 |
| 2014-02-10 | 2014-02-06 | 5.809 | 172,503 | -13,876 | 0.08% | 1,002,039 |
| 2014-02-07 | 2014-02-05 | 4.379 | 186,379 | +10,743 | 0.09% | 816,146 |
| 2014-02-06 | 2014-02-04 | 5.094 | 175,636 | +25,513 | 0.08% | 894,671 |
| 2014-02-05 | 2014-01-30 | 5.719 | 150,123 | +13,875 | 0.07% | 858,622 |
| 2014-02-04 | 2014-01-28 | 5.898 | 136,248 | +131,772 | 0.06% | 803,616 |
| 2014-01-29 | 2014-01-27 | 9.741 | 4,476 | +4,476 | 0.00% | 43,600 |
| 2010-07-23 | 2010-07-21 | 32.619 | 0 | -1,790 | ||
| 2009-01-14 | 2009-01-12 | 45.130 | 1,790 | -269 | 0.01% | 80,783 |
| 2009-01-13 | 2009-01-09 | 47.364 | 2,059 | +716 | 0.01% | 97,523 |
| 2009-01-12 | 2009-01-08 | 49.598 | 1,343 | -1,522 | 0.00% | 66,611 |
| 2009-01-09 | 2009-01-07 | 48.258 | 2,865 | -358 | 0.01% | 138,259 |
| 2009-01-08 | 2009-01-06 | 46.471 | 3,223 | +806 | 0.01% | 149,775 |
| 2009-01-07 | 2009-01-05 | 46.024 | 2,417 | +1,074 | 0.01% | 111,239 |
| 2008-12-18 | 2008-12-16 | 44.683 | 1,343 | +269 | 0.00% | 60,010 |
| 2008-12-11 | 2008-12-09 | 50.045 | 1,074 | -90 | 0.00% | 53,749 |
| 2008-12-04 | 2008-12-02 | 42.449 | 1,164 | +1,074 | 0.00% | 49,411 |
| 2008-11-05 | 2008-11-03 | 48.258 | 90 | -179 | 0.00% | 4,343 |
| 2008-10-29 | 2008-10-27 | 35.747 | 269 | +269 | 0.00% | 9,616 |
| 2008-10-24 | 2008-10-22 | 50.492 | 0 | -269 | ||
| 2008-10-23 | 2008-10-21 | 52.279 | 269 | -626 | 0.00% | 14,063 |
| 2008-10-16 | 2008-10-14 | 54.514 | 895 | -179 | 0.00% | 48,790 |
| 2008-10-09 | 2008-10-06 | 60.322 | 1,074 | -448 | 0.00% | 64,786 |
| 2008-09-25 | 2008-09-23 | 60.322 | 1,522 | +179 | 0.01% | 91,811 |
| 2008-09-12 | 2008-09-10 | 63.897 | 1,343 | +269 | 0.00% | 85,814 |
| 2008-08-21 | 2008-08-19 | 71.046 | 1,074 | -269 | 0.00% | 76,304 |
| 2008-08-18 | 2008-08-14 | 65.238 | 1,343 | -89 | 0.00% | 87,614 |
| 2008-08-14 | 2008-08-12 | 64.791 | 1,432 | +358 | 0.01% | 92,780 |
| 2008-07-30 | 2008-07-28 | 69.259 | 1,074 | +1,074 | 0.00% | 74,384 |
| 2008-07-21 | 2008-07-17 | 70.376 | 0 | -2,775 | ||
| 2008-07-18 | 2008-07-16 | 69.518 | 2,775 | -1,979 | 0.01% | 192,912 |
| 2008-07-17 | 2008-07-15 | 70.805 | 4,754 | +559 | 0.02% | 336,608 |
| 2008-07-15 | 2008-07-11 | 75.096 | 4,195 | +933 | 0.01% | 315,030 |
| 2008-07-14 | 2008-07-10 | 77.242 | 3,262 | +186 | 0.01% | 251,964 |
| 2008-07-10 | 2008-07-08 | 79.388 | 3,076 | -466 | 0.01% | 244,197 |
| 2008-07-09 | 2008-07-07 | 80.246 | 3,542 | +466 | 0.01% | 284,231 |
| 2008-07-07 | 2008-07-03 | 83.679 | 3,076 | +466 | 0.01% | 257,396 |
| 2008-06-27 | 2008-06-25 | 88.399 | 2,610 | -932 | 0.01% | 230,722 |
| 2008-06-24 | 2008-06-20 | 87.112 | 3,542 | -746 | 0.01% | 308,550 |
| 2008-06-20 | 2008-06-18 | 87.541 | 4,288 | +932 | 0.01% | 375,376 |
| 2008-06-17 | 2008-06-13 | 89.687 | 3,356 | +466 | 0.01% | 300,988 |
| 2008-06-11 | 2008-06-06 | 88.399 | 2,890 | +653 | 0.01% | 255,474 |
| 2008-06-06 | 2008-06-04 | 89.258 | 2,237 | +466 | 0.01% | 199,669 |
| 2008-06-04 | 2008-06-02 | 89.687 | 1,771 | +280 | 0.01% | 158,835 |
| 2008-06-03 | 2008-05-30 | 89.258 | 1,491 | +559 | 0.01% | 133,083 |
| 2008-06-02 | 2008-05-29 | 90.116 | 932 | +466 | 0.00% | 83,988 |
| 2008-05-26 | 2008-05-22 | 91.403 | 466 | +280 | 0.00% | 42,594 |
| 2008-05-20 | 2008-05-16 | 98.698 | 186 | -280 | 0.00% | 18,358 |
| 2008-05-19 | 2008-05-15 | 99.127 | 466 | -466 | 0.00% | 46,193 |
| 2008-05-16 | 2008-05-14 | 95.265 | 932 | +93 | 0.00% | 88,787 |
| 2008-05-15 | 2008-05-13 | 96.982 | 839 | +93 | 0.00% | 81,368 |
| 2008-05-14 | 2008-05-09 | 93.978 | 746 | -1,864 | 0.00% | 70,107 |
| 2008-05-13 | 2008-05-08 | 92.261 | 2,610 | -466 | 0.01% | 240,802 |
| 2008-05-09 | 2008-05-07 | 92.261 | 3,076 | -280 | 0.01% | 283,796 |
| 2008-05-08 | 2008-05-06 | 87.970 | 3,356 | +2,144 | 0.01% | 295,228 |
| 2008-05-07 | 2008-05-05 | 90.974 | 1,212 | +932 | 0.00% | 110,260 |
| 2008-05-06 | 2008-05-02 | 90.116 | 280 | +280 | 0.00% | 25,232 |
| 2008-04-28 | 2008-04-24 | 93.978 | 0 | -3,169 | ||
| 2008-04-24 | 2008-04-22 | 94.407 | 3,169 | -466 | 0.01% | 299,176 |
| 2008-03-31 | 2008-03-27 | 100.844 | 3,635 | +279 | 0.01% | 366,567 |
| 2008-03-28 | 2008-03-26 | 102.131 | 3,356 | +466 | 0.01% | 342,752 |
| 2008-03-27 | 2008-03-25 | 102.989 | 2,890 | -1,025 | 0.01% | 297,639 |
| 2008-03-26 | 2008-03-20 | 99.556 | 3,915 | +2,703 | 0.01% | 389,764 |
| 2008-03-18 | 2008-03-14 | 97.840 | 1,212 | -279 | 0.00% | 118,582 |
| 2008-02-29 | 2008-02-27 | 99.556 | 1,491 | +1,491 | 0.01% | 148,439 |
| 2008-01-14 | 2008-01-10 | 99.471 | 0 | -11,092 | ||
| 2008-01-11 | 2008-01-09 | 101.596 | 11,092 | -106 | 0.04% | 1,126,904 |
| 2008-01-10 | 2008-01-08 | 100.746 | 11,198 | -376 | 0.04% | 1,128,153 |
| 2008-01-09 | 2008-01-07 | 97.345 | 11,574 | -188 | 0.04% | 1,126,673 |
| 2007-12-28 | 2007-12-24 | 94.795 | 11,762 | +376 | 0.04% | 1,114,975 |
| 2007-12-27 | 2007-12-20 | 97.770 | 11,386 | +188 | 0.04% | 1,113,212 |
| 2007-12-21 | 2007-12-19 | 99.046 | 11,198 | -658 | 0.04% | 1,109,112 |
| 2007-12-20 | 2007-12-18 | 100.746 | 11,856 | -1,035 | 0.04% | 1,194,443 |
| 2007-12-19 | 2007-12-17 | 101.171 | 12,891 | +941 | 0.04% | 1,304,195 |
| 2007-12-18 | 2007-12-14 | 97.345 | 11,950 | -1,036 | 0.04% | 1,163,275 |
| 2007-12-17 | 2007-12-13 | 95.220 | 12,986 | +95 | 0.04% | 1,236,524 |
| 2007-12-13 | 2007-12-11 | 91.819 | 12,891 | +2,070 | 0.04% | 1,183,639 |
| 2007-12-11 | 2007-12-07 | 93.094 | 10,821 | +94 | 0.04% | 1,007,374 |
| 2007-12-10 | 2007-12-06 | 96.070 | 10,727 | +188 | 0.04% | 1,030,542 |
| 2007-12-07 | 2007-12-05 | 93.519 | 10,539 | +94 | 0.04% | 985,601 |
| 2007-12-06 | 2007-12-04 | 92.669 | 10,445 | -188 | 0.04% | 967,930 |
| 2007-12-05 | 2007-12-03 | 91.819 | 10,633 | +188 | 0.04% | 976,312 |
| 2007-12-04 | 2007-11-30 | 91.394 | 10,445 | -282 | 0.04% | 954,610 |
| 2007-12-03 | 2007-11-29 | 90.544 | 10,727 | +94 | 0.04% | 971,263 |
| 2007-11-30 | 2007-11-28 | 90.969 | 10,633 | +659 | 0.04% | 967,272 |
| 2007-11-29 | 2007-11-27 | 91.394 | 9,974 | -189 | 0.03% | 911,563 |
| 2007-11-27 | 2007-11-23 | 89.269 | 10,163 | +659 | 0.03% | 907,236 |
| 2007-11-26 | 2007-11-22 | 95.220 | 9,504 | -376 | 0.03% | 904,969 |
| 2007-11-22 | 2007-11-20 | 98.620 | 9,880 | +188 | 0.03% | 974,370 |
| 2007-11-21 | 2007-11-19 | 102.871 | 9,692 | -471 | 0.03% | 997,029 |
| 2007-11-20 | 2007-11-16 | 102.021 | 10,163 | +189 | 0.03% | 1,036,841 |
| 2007-11-14 | 2007-11-12 | 101.171 | 9,974 | +94 | 0.03% | 1,009,079 |
| 2007-11-12 | 2007-11-08 | 103.722 | 9,880 | +282 | 0.03% | 1,024,769 |
| 2007-11-09 | 2007-11-07 | 106.697 | 9,598 | -565 | 0.03% | 1,024,079 |
| 2007-11-07 | 2007-11-05 | 103.722 | 10,163 | +189 | 0.03% | 1,054,122 |
| 2007-11-06 | 2007-11-02 | 108.823 | 9,974 | +470 | 0.03% | 1,085,396 |
| 2007-11-05 | 2007-11-01 | 111.798 | 9,504 | +282 | 0.03% | 1,062,530 |
| 2007-11-02 | 2007-10-31 | 110.523 | 9,222 | -376 | 0.03% | 1,019,242 |
| 2007-11-01 | 2007-10-30 | 107.122 | 9,598 | +1,411 | 0.03% | 1,028,159 |
| 2007-10-31 | 2007-10-29 | 107.972 | 8,187 | +1,788 | 0.03% | 883,970 |
| 2007-10-29 | 2007-10-25 | 111.798 | 6,399 | +1,600 | 0.02% | 715,397 |
| 2007-10-26 | 2007-10-24 | 113.499 | 4,799 | +282 | 0.02% | 544,680 |
| 2007-10-24 | 2007-10-22 | 113.499 | 4,517 | -2,823 | 0.02% | 512,673 |
| 2007-10-23 | 2007-10-18 | 115.199 | 7,340 | +377 | 0.02% | 845,560 |
| 2007-10-18 | 2007-10-16 | 114.774 | 6,963 | +3,199 | 0.02% | 799,170 |
| 2007-10-15 | 2007-10-11 | 124.976 | 3,764 | +471 | 0.01% | 470,409 |
| 2007-10-10 | 2007-10-08 | 123.701 | 3,293 | -1,036 | 0.01% | 407,346 |
| 2007-10-09 | 2007-10-05 | 127.101 | 4,329 | +283 | 0.01% | 550,222 |
| 2007-10-05 | 2007-10-03 | 131.352 | 4,046 | -1,976 | 0.01% | 531,451 |
| 2007-10-04 | 2007-10-02 | 128.802 | 6,022 | +564 | 0.02% | 775,644 |
| 2007-09-25 | 2007-09-21 | 121.150 | 5,458 | +471 | 0.02% | 661,237 |
| 2007-09-24 | 2007-09-20 | 123.276 | 4,987 | -94 | 0.02% | 614,775 |
| 2007-09-21 | 2007-09-19 | 123.701 | 5,081 | -283 | 0.02% | 628,523 |
| 2007-09-20 | 2007-09-18 | 121.575 | 5,364 | +565 | 0.02% | 652,129 |
| 2007-09-18 | 2007-09-14 | 122.425 | 4,799 | -1,035 | 0.02% | 587,519 |
| 2007-09-17 | 2007-09-13 | 122.425 | 5,834 | -1,129 | 0.02% | 714,230 |
| 2007-09-14 | 2007-09-12 | 121.150 | 6,963 | -283 | 0.02% | 843,568 |
| 2007-09-12 | 2007-09-10 | 113.924 | 7,246 | -282 | 0.02% | 825,491 |
| 2007-09-11 | 2007-09-07 | 115.624 | 7,528 | +471 | 0.03% | 870,417 |
| 2007-09-10 | 2007-09-06 | 116.474 | 7,057 | +3,199 | 0.02% | 821,958 |
| 2007-09-06 | 2007-09-04 | 119.450 | 3,858 | +565 | 0.01% | 460,837 |
| 2007-09-05 | 2007-09-03 | 121.575 | 3,293 | +282 | 0.01% | 400,347 |
| 2007-09-04 | 2007-08-31 | 123.276 | 3,011 | +1,411 | 0.01% | 371,183 |
| 2007-08-31 | 2007-08-29 | 121.575 | 1,600 | -188 | 0.01% | 194,520 |
| 2007-08-29 | 2007-08-27 | 122.850 | 1,788 | +659 | 0.01% | 219,657 |
| 2007-08-28 | 2007-08-24 | 124.551 | 1,129 | +470 | 0.00% | 140,618 |
| 2007-08-27 | 2007-08-23 | 126.676 | 659 | +189 | 0.00% | 83,480 |
| 2007-08-20 | 2007-08-16 | 124.126 | 470 | +470 | 0.00% | 58,339 |
| 2007-08-09 | 2007-08-07 | 129.439 | 0 | -19,196 | ||
| 2007-08-08 | 2007-08-06 | 128.607 | 19,196 | +1,705 | 0.06% | 2,468,739 |
| 2007-08-07 | 2007-08-03 | 126.110 | 17,491 | +865 | 0.06% | 2,205,785 |
| 2007-08-06 | 2007-08-02 | 124.029 | 16,626 | +3,459 | 0.06% | 2,062,101 |
| 2007-08-03 | 2007-08-01 | 131.104 | 13,167 | +865 | 0.04% | 1,726,249 |
| 2007-08-02 | 2007-07-31 | 136.931 | 12,302 | +289 | 0.04% | 1,684,525 |
| 2007-08-01 | 2007-07-30 | 136.099 | 12,013 | +288 | 0.04% | 1,634,953 |
| 2007-07-31 | 2007-07-27 | 132.769 | 11,725 | -96 | 0.04% | 1,556,716 |
| 2007-07-30 | 2007-07-26 | 138.180 | 11,821 | +192 | 0.04% | 1,633,421 |
| 2007-07-27 | 2007-07-25 | 139.428 | 11,629 | +1,057 | 0.04% | 1,621,411 |
| 2007-07-26 | 2007-07-24 | 141.509 | 10,572 | +3,460 | 0.04% | 1,496,036 |
| 2007-07-24 | 2007-07-20 | 143.174 | 7,112 | +288 | 0.02% | 1,018,254 |
| 2007-07-23 | 2007-07-19 | 139.844 | 6,824 | +577 | 0.02% | 954,298 |
| 2007-07-18 | 2007-07-16 | 141.509 | 6,247 | +1,249 | 0.02% | 884,008 |
| 2007-07-17 | 2007-07-13 | 144.006 | 4,998 | -480 | 0.02% | 719,744 |
| 2007-07-16 | 2007-07-12 | 145.671 | 5,478 | +1,442 | 0.02% | 797,987 |
| 2007-07-13 | 2007-07-11 | 146.920 | 4,036 | +480 | 0.01% | 592,969 |
| 2007-07-12 | 2007-07-10 | 150.250 | 3,556 | +577 | 0.01% | 534,287 |
| 2007-07-10 | 2007-07-06 | 153.163 | 2,979 | -769 | 0.01% | 456,272 |
| 2007-07-06 | 2007-07-04 | 155.660 | 3,748 | +384 | 0.01% | 583,414 |
| 2007-07-04 | 2007-06-29 | 157.741 | 3,364 | -480 | 0.01% | 530,641 |
| 2007-06-29 | 2007-06-27 | 158.990 | 3,844 | +1,537 | 0.01% | 611,157 |
| 2007-06-28 | 2007-06-26 | 158.990 | 2,307 | +289 | 0.01% | 366,789 |
| 2007-06-27 | 2007-06-25 | 163.568 | 2,018 | -289 | 0.01% | 330,080 |
| 2007-06-26 | 2007-06-22 | 164.817 | 2,307 | 0.01% | 380,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy