History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 499,991 +0 0.06% 439,992
2025-10-13 2025-10-09 0.910 499,991 +0 0.06% 454,992
2025-10-10 2025-10-08 0.910 499,991 +0 0.06% 454,992
2025-10-09 2025-10-06 0.930 499,991 +0 0.06% 464,992
2025-10-08 2025-10-03 0.930 499,991 +0 0.06% 464,992
2025-10-06 2025-10-02 0.910 499,991 +0 0.06% 454,992
2025-10-03 2025-09-30 0.850 499,991 +0 0.06% 424,992
2025-10-02 2025-09-29 0.830 499,991 +0 0.06% 414,993
2025-09-30 2025-09-26 0.810 499,991 +0 0.06% 404,993
2025-09-29 2025-09-25 0.780 499,991 +0 0.06% 389,993
2025-09-26 2025-09-24 0.850 499,991 +0 0.06% 424,992
2025-09-25 2025-09-23 0.800 499,991 +0 0.06% 399,993
2025-09-24 2025-09-22 0.730 499,991 +0 0.06% 364,993
2025-09-23 2025-09-19 0.680 499,991 +0 0.06% 339,994
2025-09-22 2025-09-18 0.680 499,991 +0 0.06% 339,994
2025-09-19 2025-09-17 0.680 499,991 +0 0.06% 339,994
2025-09-18 2025-09-16 0.660 499,991 +0 0.06% 329,994
2025-09-17 2025-09-15 0.560 499,991 +0 0.06% 279,995
2025-09-16 2025-09-12 0.570 499,991 +0 0.06% 284,995
2025-09-15 2025-09-11 0.550 499,991 +0 0.06% 274,995
2025-09-12 2025-09-10 0.570 499,991 +0 0.06% 284,995
2025-09-11 2025-09-09 0.510 499,991 -280,000 0.06% 254,995
2025-02-26 2025-02-24 0.400 779,991 -15,918 0.09% 311,996
2025-01-02 2024-12-27 0.158 795,909 +15,431 0.09% 125,754
2024-10-21 2024-10-17 0.168 780,478 +5,918 0.09% 131,120
2024-10-04 2024-10-02 0.169 774,560 -960 0.13% 130,901
2024-09-13 2024-09-11 0.177 775,520 +15,886 0.14% 136,971
2024-09-09 2024-09-04 0.168 759,634 -9,403 0.14% 127,961
2024-05-10 2024-05-08 0.217 769,037 -236 0.14% 167,230
2023-04-11 2023-04-04 0.238 769,273 -3,918 0.14% 182,989
2022-10-18 2022-10-14 0.531 773,191 -313 0.14% 410,467
2022-09-09 2022-09-07 0.684 773,504 -392 0.14% 529,086
2022-06-22 2022-06-20 0.572 773,896 -1,175 0.14% 442,445
2022-06-02 2022-05-31 0.551 775,071 -11,754 0.14% 427,291
2021-11-18 2021-11-16 0.847 786,825 -97,952 0.14% 666,722
2021-11-16 2021-11-12 0.807 884,777 -97,952 0.16% 713,591
2021-11-03 2021-11-01 0.766 982,729 -15,672 0.17% 752,460
2021-11-01 2021-10-28 0.847 998,401 +3,918 0.18% 846,002
2021-10-28 2021-10-26 0.735 994,483 +11,754 0.18% 731,002
2021-10-26 2021-10-22 0.929 982,729 -88,156 0.17% 912,985
2021-09-24 2021-09-21 1.062 1,070,885 -39,181 0.19% 1,137,011
2021-09-23 2021-09-20 0.847 1,110,066 -9,795 0.20% 940,623
2021-07-22 2021-07-20 0.633 1,119,861 +9,795 0.20% 708,834
2021-06-23 2021-06-21 0.766 1,110,066 -9,795 0.20% 849,960
2021-05-03 2021-04-29 0.510 1,119,861 +48,976 0.20% 571,640
2021-03-10 2021-03-08 0.531 1,070,885 -29,386 0.19% 568,506
2021-03-01 2021-02-25 0.572 1,100,271 +17,632 0.20% 629,037
2021-02-26 2021-02-24 0.562 1,082,639 -17,632 0.19% 607,904
2021-02-19 2021-02-17 0.643 1,100,271 -19,590 0.20% 707,667
2021-01-20 2021-01-18 0.643 1,119,861 +19,590 0.20% 720,266
2021-01-13 2021-01-11 0.684 1,100,271 +29,386 0.20% 752,598
2021-01-06 2021-01-04 0.694 1,070,885 -7,836 0.19% 743,430
2021-01-04 2020-12-29 0.694 1,078,721 -25,938 0.19% 748,870
2020-12-30 2020-12-28 0.664 1,104,659 -11,754 0.20% 733,044
2020-12-10 2020-12-08 0.674 1,116,413 -5,877 0.20% 752,242
2020-11-18 2020-11-16 0.684 1,122,290 +548 0.20% 767,659
2020-11-12 2020-11-10 0.725 1,121,742 -56,811 0.20% 813,092
2020-11-11 2020-11-09 0.725 1,178,553 -7,837 0.21% 854,272
2020-11-10 2020-11-06 0.715 1,186,390 -9,795 0.21% 847,840
2020-11-09 2020-11-05 0.745 1,196,185 -48,976 0.21% 891,476
2020-11-06 2020-11-04 0.684 1,245,161 -3,134,450 0.22% 851,704
2020-11-05 2020-11-03 0.653 4,379,611 -31,345 0.78% 2,861,568
2020-11-04 2020-11-02 0.664 4,410,956 +48,976 0.78% 2,927,080
2020-11-03 2020-10-30 0.643 4,361,980 -98,108 0.78% 2,805,516
2020-11-02 2020-10-29 0.653 4,460,088 +146,927 0.79% 2,914,150
2020-10-29 2020-10-27 0.602 4,313,161 -48,976 0.77% 2,597,983
2020-10-28 2020-10-23 0.602 4,362,137 -117,542 0.78% 2,627,483
2020-10-23 2020-10-21 0.633 4,479,679 +166,518 0.80% 2,835,484
2020-09-29 2020-09-25 0.485 4,313,161 -235 0.77% 2,091,596
2020-09-28 2020-09-24 0.500 4,313,396 -78,361 0.77% 2,157,764
2020-09-23 2020-09-21 0.521 4,391,757 -97,952 0.78% 2,286,636
2020-09-18 2020-09-16 0.521 4,489,709 -105,787 0.80% 2,337,636
2020-09-17 2020-09-15 0.500 4,595,496 +180,230 0.82% 2,298,884
2020-09-15 2020-09-11 0.623 4,415,266 -617,095 0.78% 2,749,636
2020-09-14 2020-09-10 0.408 5,032,361 +470,168 0.89% 2,055,040
2020-09-11 2020-09-09 0.643 4,562,193 -50,935 0.81% 2,934,288
2020-07-28 2020-07-24 0.322 4,613,128 -78,361 0.82% 1,483,524
2020-05-27 2020-05-25 0.316 4,691,489 -23,508 0.83% 1,484,776
2020-05-22 2020-05-20 0.362 4,714,997 -266,429 0.84% 1,708,828
2020-03-16 2020-03-12 0.413 4,981,426 +23,509 0.89% 2,059,668
2020-02-14 2020-02-12 0.470 4,957,917 +19,590 0.88% 2,328,336
2020-02-12 2020-02-10 0.465 4,938,327 +3,918 0.88% 2,293,928
2020-01-23 2020-01-21 0.490 4,934,409 -9,795 0.88% 2,418,048
2020-01-21 2020-01-17 0.480 4,944,204 +19,590 0.88% 2,372,372
2020-01-08 2020-01-06 0.480 4,924,614 -705 0.88% 2,362,972
2019-12-20 2019-12-18 0.510 4,925,319 -9,795 0.88% 2,514,160
2019-11-13 2019-11-11 0.500 4,935,114 -23,509 0.88% 2,468,777
2019-11-05 2019-11-01 0.541 4,958,623 -19,590 0.88% 2,683,030
2019-09-16 2019-09-12 0.541 4,978,213 -19,590 0.88% 2,693,630
2019-09-10 2019-09-06 0.490 4,997,803 -1,959 0.89% 2,449,114
2019-09-06 2019-09-04 0.505 4,999,762 +19,590 0.89% 2,526,638
2019-08-27 2019-08-23 0.582 4,980,172 -9,795 0.89% 2,898,062
2019-08-22 2019-08-20 0.633 4,989,967 -9,795 0.89% 3,158,478
2019-07-02 2019-06-27 0.674 4,999,762 +431,614 0.89% 3,368,851
2019-06-27 2019-06-25 0.684 4,568,148 -34,088 0.81% 3,124,665
2019-06-12 2019-06-10 0.715 4,602,236 -626 0.82% 3,288,936
2019-05-28 2019-05-24 0.840 4,602,862 +349,584 0.82% 3,864,865
2019-05-23 2019-05-21 0.840 4,253,278 -226,280 0.82% 3,571,331
2019-05-16 2019-05-14 0.862 4,479,558 +579 0.86% 3,860,313
2019-05-09 2019-05-07 0.884 4,478,979 -217 0.86% 3,958,784
2019-04-23 2019-04-17 0.972 4,479,196 -18,103 0.86% 4,354,873
2019-04-12 2019-04-10 1.005 4,497,299 -18,102 0.87% 4,521,535
2019-04-11 2019-04-09 0.961 4,515,401 +90,512 0.87% 4,340,186
2019-04-10 2019-04-08 0.972 4,424,889 +135,768 0.85% 4,302,073
2019-04-03 2019-04-01 0.928 4,289,121 +45,256 0.83% 3,980,525
2019-03-14 2019-03-12 1.039 4,243,865 +18,103 0.82% 4,407,397
2019-03-13 2019-03-11 1.105 4,225,762 +9,051 0.81% 4,668,720
2019-03-12 2019-03-08 1.138 4,216,711 -36,205 0.81% 4,798,482
2019-03-08 2019-03-06 0.939 4,252,916 -27,154 0.82% 3,993,912
2019-03-06 2019-03-04 0.950 4,280,070 -18,102 0.82% 4,066,700
2019-02-20 2019-02-18 0.873 4,298,172 +18,102 0.83% 3,751,489
2019-02-15 2019-02-13 0.895 4,280,070 -3,620 0.82% 3,830,264
2019-01-31 2019-01-29 0.818 4,283,690 -2,896 0.82% 3,502,213
2019-01-22 2019-01-18 0.840 4,286,586 -18,103 0.82% 3,599,299
2019-01-21 2019-01-17 0.840 4,304,689 -10,861 0.83% 3,614,499
2019-01-08 2019-01-04 0.873 4,315,550 -18,103 0.83% 3,766,657
2018-12-07 2018-12-05 0.928 4,333,653 -5,431 0.83% 4,021,853
2018-12-06 2018-12-04 0.939 4,339,084 -18,102 0.83% 4,074,832
2018-12-05 2018-12-03 0.950 4,357,186 +9,051 0.84% 4,139,971
2018-10-08 2018-10-04 1.016 4,348,135 +18,103 0.84% 4,419,607
2018-09-13 2018-09-11 1.050 4,330,032 +18,102 0.83% 4,544,724
2018-09-05 2018-09-03 1.204 4,311,930 +18,103 0.83% 5,192,673
2018-09-04 2018-08-31 1.215 4,293,827 +18,102 0.83% 5,218,312
2018-09-03 2018-08-30 1.259 4,275,725 +9,051 0.82% 5,385,269
2018-08-28 2018-08-24 1.304 4,266,674 +9,051 0.82% 5,562,426
2018-08-27 2018-08-23 1.414 4,257,623 -12,671 0.82% 6,021,018
2018-08-24 2018-08-22 1.425 4,270,294 -18,103 0.82% 6,086,116
2018-08-23 2018-08-21 1.359 4,288,397 -9,051 0.82% 5,827,642
2018-08-22 2018-08-20 1.348 4,297,448 -3,620 0.83% 5,792,463
2018-08-20 2018-08-16 1.348 4,301,068 +16,292 0.83% 5,797,342
2018-08-09 2018-08-07 1.348 4,284,776 +27,153 0.82% 5,775,382
2018-08-07 2018-08-03 1.282 4,257,623 -12,671 0.82% 5,456,548
2018-08-06 2018-08-02 1.293 4,270,294 -9,051 0.82% 5,519,966
2018-08-02 2018-07-31 1.293 4,279,345 -9,052 0.82% 5,531,666
2018-08-01 2018-07-30 1.315 4,288,397 -21,723 0.82% 5,638,125
2018-06-25 2018-06-21 1.414 4,310,120 -27,153 0.83% 6,095,258
2018-06-15 2018-06-13 1.348 4,337,273 -27,154 0.83% 5,846,142
2018-06-14 2018-06-12 1.370 4,364,427 +9,051 0.84% 5,979,181
2018-06-13 2018-06-11 1.348 4,355,376 -99,563 0.84% 5,870,543
2018-06-12 2018-06-08 1.282 4,454,939 -18,103 0.86% 5,709,427
2018-06-08 2018-06-06 1.271 4,473,042 +18,103 0.86% 5,683,208
2018-05-28 2018-05-24 1.304 4,454,939 +90,512 0.86% 5,807,865
2018-05-23 2018-05-18 1.226 4,364,427 +9,051 0.84% 5,352,331
2018-05-15 2018-05-11 1.226 4,355,376 +18,103 0.84% 5,341,232
2018-05-02 2018-04-27 1.259 4,337,273 -22,809 0.83% 5,462,788
2018-04-06 2018-04-03 1.326 4,360,082 +10,861 0.84% 5,780,544
2018-04-04 2018-03-29 1.315 4,349,221 -34,395 0.84% 5,718,093
2018-04-03 2018-03-28 1.293 4,383,616 -1,810 0.84% 5,666,451
2018-03-23 2018-03-21 1.359 4,385,426 +21,723 0.84% 5,959,498
2018-03-12 2018-03-08 1.315 4,363,703 -362 0.84% 5,737,133
2018-02-26 2018-02-22 1.315 4,364,065 -4,562 0.84% 5,737,609
2018-02-08 2018-02-06 1.226 4,368,627 -34,394 0.84% 5,357,482
2018-02-07 2018-02-05 1.326 4,403,021 -1,811 0.85% 5,837,472
2018-01-31 2018-01-29 1.337 4,404,832 +12,672 0.85% 5,888,538
2018-01-30 2018-01-26 1.348 4,392,160 +30,774 0.84% 5,920,123
2018-01-29 2018-01-25 1.337 4,361,386 +5,431 0.84% 5,830,458
2018-01-26 2018-01-24 1.348 4,355,955 +362,049 0.84% 5,871,323
2018-01-22 2018-01-18 1.370 3,993,906 -18,103 0.77% 5,471,574
2018-01-17 2018-01-15 1.370 4,012,009 +18,103 0.77% 5,496,375
2018-01-11 2018-01-09 1.458 3,993,906 -9,051 0.77% 5,824,579
2018-01-08 2018-01-04 1.447 4,002,957 -9,052 0.77% 5,793,553
2018-01-04 2018-01-02 1.359 4,012,009 +9,052 0.77% 5,452,049
2017-12-29 2017-12-27 1.348 4,002,957 -1,449 0.77% 5,395,523
2017-12-20 2017-12-18 1.315 4,004,406 +9,052 0.77% 5,264,751
2017-12-13 2017-12-11 1.348 3,995,354 +9,051 0.77% 5,385,275
2017-12-08 2017-12-06 1.381 3,986,303 -54,307 0.77% 5,505,200
2017-12-06 2017-12-04 1.458 4,040,610 -18,103 0.78% 5,892,691
2017-11-24 2017-11-22 1.492 4,058,713 +27,371 0.78% 6,053,616
2017-11-23 2017-11-21 1.547 4,031,342 -211,799 0.78% 6,235,488
2017-11-21 2017-11-17 1.580 4,243,141 -27,153 0.82% 6,703,726
2017-11-09 2017-11-07 1.657 4,270,294 +123,096 0.82% 7,076,880
2017-11-08 2017-11-06 1.657 4,147,198 -23,533 0.80% 6,872,881
2017-11-06 2017-11-02 1.602 4,170,731 +110,425 0.80% 6,681,484
2017-10-31 2017-10-27 1.635 4,060,306 +9,051 0.78% 6,639,162
2017-10-27 2017-10-25 1.635 4,051,255 +27,154 0.78% 6,624,362
2017-10-26 2017-10-24 1.602 4,024,101 -108,615 0.77% 6,446,584
2017-10-24 2017-10-20 1.657 4,132,716 -9,051 0.79% 6,848,881
2017-10-23 2017-10-19 1.635 4,141,767 -18,102 0.80% 6,772,362
2017-10-20 2017-10-18 1.679 4,159,869 -12,672 0.80% 6,985,798
2017-10-19 2017-10-17 1.690 4,172,541 -41,636 0.80% 7,053,178
2017-10-18 2017-10-16 1.724 4,214,177 +68,790 0.81% 7,263,236
2017-10-11 2017-10-09 1.757 4,145,387 -45,256 0.80% 7,282,072
2017-10-10 2017-10-06 1.591 4,190,643 +14,481 0.81% 6,667,084
2017-10-09 2017-10-04 1.591 4,176,162 -23,533 0.80% 6,644,046
2017-09-28 2017-09-26 1.370 4,199,695 -16,292 0.81% 5,753,501
2017-09-27 2017-09-25 1.359 4,215,987 +90,512 0.81% 5,729,242
2017-09-21 2017-09-19 1.370 4,125,475 +271,537 0.79% 5,651,821
2017-09-15 2017-09-13 1.514 3,853,938 +9,051 0.74% 5,833,350
2017-09-14 2017-09-12 1.525 3,844,887 +18,103 0.74% 5,862,130
2017-08-04 2017-08-02 1.569 3,826,784 -9,052 0.74% 6,003,646
2017-08-02 2017-07-31 1.580 3,835,836 -10,137 0.74% 6,060,226
2017-07-28 2017-07-26 1.646 3,845,973 -27,154 0.74% 6,331,189
2017-07-27 2017-07-25 1.668 3,873,127 +27,154 0.75% 6,461,472
2017-07-13 2017-07-11 1.591 3,845,973 -5,431 0.74% 6,118,733
2017-07-06 2017-07-04 1.712 3,851,404 -18,102 0.74% 6,595,437
2017-06-29 2017-06-27 1.679 3,869,506 -27,154 0.74% 6,498,182
2017-06-22 2017-06-20 1.746 3,896,660 +9,051 0.75% 6,802,090
2017-06-19 2017-06-15 1.779 3,887,609 -19,043 0.75% 6,915,144
2017-06-14 2017-06-12 1.712 3,906,652 +18,102 0.75% 6,690,047
2017-06-13 2017-06-09 1.768 3,888,550 +164,732 0.75% 6,873,856
2017-06-12 2017-06-08 1.933 3,723,818 -217 0.72% 7,199,781
2017-06-09 2017-06-07 1.944 3,724,035 +7,241 0.72% 7,241,344
2017-06-07 2017-06-05 1.878 3,716,794 +99,564 0.71% 6,980,880
2017-06-06 2017-06-02 1.933 3,617,230 -9,052 0.70% 6,993,699
2017-06-05 2017-06-01 1.900 3,626,282 +18,103 0.70% 6,891,009
2017-06-02 2017-05-31 1.768 3,608,179 -27,154 0.69% 6,379,262
2017-06-01 2017-05-29 1.667 3,635,333 +46,017 0.70% 6,061,160
2017-05-24 2017-05-22 1.611 3,589,316 +8,937 0.70% 5,783,616
2017-05-23 2017-05-19 1.600 3,580,379 +5,362 0.70% 5,729,151
2017-05-22 2017-05-18 1.589 3,575,017 +214,479 0.70% 5,680,567
2017-05-17 2017-05-15 1.578 3,360,538 +184,095 0.65% 5,302,164
2017-05-16 2017-05-12 1.645 3,176,443 -3,574 0.62% 5,224,968
2017-05-10 2017-05-08 1.690 3,180,017 -14,299 0.62% 5,373,183
2017-05-04 2017-04-28 1.779 3,194,316 +89,366 0.62% 5,683,296
2017-04-27 2017-04-25 1.723 3,104,950 +14,299 0.60% 5,350,577
2017-04-20 2017-04-18 1.779 3,090,651 +357,466 0.60% 5,498,856
2017-04-19 2017-04-13 1.813 2,733,185 +26,810 0.53% 4,954,608
2017-04-13 2017-04-11 1.846 2,706,375 -21,448 0.53% 4,996,860
2017-04-12 2017-04-10 1.902 2,727,823 -76,855 0.53% 5,189,080
2017-04-07 2017-04-05 1.880 2,804,678 -17,873 0.55% 5,272,512
2017-03-30 2017-03-28 1.925 2,822,551 +62,556 0.55% 5,432,447
2017-03-29 2017-03-27 1.936 2,759,995 +180,520 0.54% 5,342,932
2017-03-28 2017-03-24 1.992 2,579,475 +134,050 0.50% 5,137,793
2017-03-27 2017-03-23 2.372 2,445,425 +8,937 0.48% 5,801,168
2017-03-24 2017-03-22 2.383 2,436,488 +114,389 0.47% 5,807,232
2017-03-17 2017-03-15 2.383 2,322,099 -191,244 0.45% 5,534,592
2017-03-16 2017-03-14 2.372 2,513,343 +60,769 0.49% 5,962,287
2017-03-13 2017-03-09 2.260 2,452,574 -134,050 0.48% 5,543,688
2017-03-10 2017-03-08 2.260 2,586,624 +26,810 0.50% 5,846,688
2017-03-08 2017-03-06 2.171 2,559,814 +17,873 0.50% 5,556,936
2017-03-07 2017-03-03 2.238 2,541,941 -223,416 0.50% 5,688,801
2017-03-06 2017-03-02 2.193 2,765,357 +3,575 0.54% 6,065,024
2017-03-01 2017-02-27 2.037 2,761,782 +8,936 0.54% 5,624,527
2017-02-28 2017-02-24 2.025 2,752,846 +178,733 0.54% 5,575,525
2017-02-27 2017-02-23 2.003 2,574,113 +17,874 0.50% 5,155,917
2017-02-24 2017-02-22 1.880 2,556,239 +1,179,637 0.50% 4,805,471
2017-02-23 2017-02-21 1.902 1,376,602 +17,874 0.27% 2,618,681
2017-02-20 2017-02-16 1.969 1,358,728 -35,747 0.26% 2,675,904
2017-02-16 2017-02-14 2.025 1,394,475 -471,855 0.27% 2,824,324
2017-02-15 2017-02-13 2.160 1,866,330 +42,896 0.36% 4,030,612
2017-02-13 2017-02-09 2.283 1,823,434 +42,896 0.36% 4,162,416
2017-02-10 2017-02-08 2.294 1,780,538 +307,421 0.35% 4,084,420
2017-02-09 2017-02-07 2.148 1,473,117 -53,620 0.29% 3,164,927
2017-01-23 2017-01-19 2.059 1,526,737 +10,724 0.30% 3,143,455
2017-01-12 2017-01-10 2.148 1,516,013 +89,366 0.30% 3,257,087
2017-01-10 2017-01-06 2.126 1,426,647 -2,859 0.28% 3,033,160
2017-01-04 2016-12-30 2.171 1,429,506 +8,936 0.28% 3,103,223
2016-12-28 2016-12-22 2.037 1,420,570 +8,937 0.28% 2,893,072
2016-12-23 2016-12-21 2.070 1,411,633 -6,077 0.28% 2,922,260
2016-12-14 2016-12-12 2.238 1,417,710 -178,733 0.28% 3,172,800
2016-12-13 2016-12-09 2.283 1,596,443 -12,511 0.31% 3,644,256
2016-12-09 2016-12-07 2.238 1,608,954 +7,149 0.31% 3,600,799
2016-12-08 2016-12-06 2.260 1,601,805 -89,367 0.31% 3,620,648
2016-12-07 2016-12-05 2.238 1,691,172 +10,724 0.33% 3,784,801
2016-12-02 2016-11-30 2.238 1,680,448 -3,574 0.33% 3,760,801
2016-12-01 2016-11-29 2.272 1,684,022 +8,936 0.33% 3,825,331
2016-11-30 2016-11-28 2.249 1,675,086 +8,937 0.33% 3,767,545
2016-11-25 2016-11-23 2.182 1,666,149 -205,543 0.32% 3,635,580
2016-11-24 2016-11-22 2.249 1,871,692 +26,810 0.36% 4,209,744
2016-11-23 2016-11-21 2.249 1,844,882 -24,308 0.36% 4,149,444
2016-11-17 2016-11-15 1.859 1,869,190 -247,487 0.36% 3,474,494
2016-11-14 2016-11-10 1.841 2,116,677 +36,255 0.33% 3,896,696
2016-11-11 2016-11-09 1.832 2,080,422 +5,819 0.32% 3,811,361
2016-11-10 2016-11-08 1.877 2,074,603 -32,674 0.32% 3,893,400
2016-11-09 2016-11-07 1.912 2,107,277 +78,329 0.33% 4,030,047
2016-11-07 2016-11-03 1.921 2,028,948 +35,807 0.31% 3,898,380
2016-11-01 2016-10-28 2.011 1,993,141 -8,952 0.31% 4,007,701
2016-10-31 2016-10-27 2.038 2,002,093 -11,189 0.31% 4,079,377
2016-10-28 2016-10-26 2.011 2,013,282 -22,380 0.31% 4,048,199
2016-10-27 2016-10-25 2.029 2,035,662 -660,650 0.32% 4,129,584
2016-10-18 2016-10-14 2.064 2,696,312 -11,190 0.42% 5,566,175
2016-10-17 2016-10-13 2.011 2,707,502 -11,190 0.42% 5,444,099
2016-10-13 2016-10-11 2.279 2,718,692 -68,482 0.42% 6,195,480
2016-10-12 2016-10-07 2.127 2,787,174 +511,153 0.43% 5,928,104
2016-10-11 2016-10-06 2.100 2,276,021 +201,866 0.35% 4,779,901
2016-10-07 2016-10-05 2.073 2,074,155 +33,569 0.32% 4,300,351
2016-10-03 2016-09-29 2.046 2,040,586 -14,323 0.32% 4,176,045
2016-09-30 2016-09-28 2.082 2,054,909 -11,190 0.32% 4,278,812
2016-09-29 2016-09-27 2.073 2,066,099 -555,017 0.32% 4,283,649
2016-09-28 2016-09-26 1.993 2,621,116 -1,118,988 0.41% 5,223,551
2016-09-26 2016-09-22 2.198 3,740,104 +183,514 0.58% 8,222,304
2016-09-23 2016-09-21 2.216 3,556,590 -35,808 0.55% 7,882,432
2016-09-22 2016-09-20 2.225 3,592,398 +103,842 0.56% 7,993,897
2016-09-21 2016-09-19 2.234 3,488,556 +70,720 0.54% 7,794,001
2016-09-20 2016-09-15 2.136 3,417,836 +33,570 0.53% 7,300,017
2016-09-19 2016-09-14 2.055 3,384,266 -93,100 0.53% 6,956,120
2016-09-15 2016-09-13 2.029 3,477,366 -59,977 0.54% 7,054,252
2016-09-14 2016-09-12 2.073 3,537,343 -123,089 0.55% 7,333,983
2016-09-13 2016-09-09 2.234 3,660,432 +149,944 0.57% 8,178,000
2016-09-12 2016-09-08 2.413 3,510,488 +99,814 0.54% 8,470,440
2016-09-09 2016-09-07 2.413 3,410,674 +606,044 0.53% 8,229,600
2016-09-08 2016-09-06 2.324 2,804,630 -107,423 0.44% 6,516,639
2016-09-07 2016-09-05 2.324 2,912,053 +962,777 0.45% 6,766,239
2016-09-06 2016-09-02 2.020 1,949,276 +246,177 0.30% 3,936,919
2016-09-05 2016-09-01 1.841 1,703,099 +11,190 0.26% 3,135,320
2016-09-02 2016-08-31 1.805 1,691,909 -9,847 0.26% 3,054,240
2016-09-01 2016-08-30 1.877 1,701,756 +17,904 0.26% 3,193,679
2016-08-31 2016-08-29 1.957 1,683,852 -38,494 0.26% 3,295,511
2016-08-30 2016-08-26 1.904 1,722,346 +51,921 0.27% 3,278,497
2016-08-24 2016-08-22 1.609 1,670,425 +18,799 0.26% 2,687,041
2016-08-23 2016-08-19 1.626 1,651,626 +6,714 0.26% 2,686,321
2016-08-22 2016-08-18 1.635 1,644,912 -22,379 0.26% 2,690,100
2016-08-18 2016-08-16 1.537 1,667,291 -29,094 0.26% 2,562,799
2016-08-17 2016-08-15 1.519 1,696,385 +29,094 0.26% 2,577,200
2016-08-10 2016-08-08 1.546 1,667,291 +31,331 0.26% 2,577,699
2016-08-09 2016-08-05 1.475 1,635,960 +26,856 0.25% 2,412,300
2016-08-08 2016-08-04 1.448 1,609,104 +4,923 0.25% 2,329,560
2016-08-03 2016-07-29 1.439 1,604,181 +4,476 0.25% 2,308,097
2016-08-01 2016-07-28 1.439 1,599,705 +11,190 0.25% 2,301,657
2016-07-29 2016-07-27 1.439 1,588,515 -55,949 0.25% 2,285,556
2016-07-28 2016-07-26 1.466 1,644,464 -33,570 0.26% 2,410,144
2016-07-27 2016-07-25 1.475 1,678,034 +22,380 0.26% 2,474,340
2016-07-25 2016-07-21 1.430 1,655,654 +22,380 0.26% 2,367,360
2016-07-22 2016-07-20 1.430 1,633,274 +19,694 0.25% 2,335,360
2016-07-21 2016-07-19 1.421 1,613,580 -337,487 0.25% 2,292,780
2016-07-20 2016-07-18 1.421 1,951,067 -62,663 0.30% 2,772,324
2016-07-19 2016-07-15 1.430 2,013,730 -44,760 0.31% 2,879,360
2016-07-18 2016-07-14 1.439 2,058,490 +4,476 0.32% 2,961,757
2016-07-14 2016-07-12 1.421 2,054,014 +85,043 0.32% 2,918,605
2016-07-08 2016-07-06 1.457 1,968,971 -29,541 0.31% 2,868,149
2016-07-07 2016-07-05 1.483 1,998,512 -12,085 0.31% 2,964,760
2016-07-06 2016-07-04 1.501 2,010,597 -101,604 0.31% 3,018,624
2016-07-05 2016-06-30 1.510 2,112,201 -154,868 0.33% 3,190,044
2016-07-04 2016-06-29 1.448 2,267,069 -491,012 0.35% 3,282,120
2016-06-30 2016-06-28 1.457 2,758,081 +775,235 0.43% 4,017,625
2016-06-29 2016-06-27 1.475 1,982,846 +114,137 0.31% 2,923,800
2016-06-28 2016-06-24 1.466 1,868,709 +102,499 0.29% 2,738,800
2016-06-27 2016-06-23 1.492 1,766,210 +58,187 0.27% 2,635,928
2016-06-24 2016-06-22 1.501 1,708,023 +166,058 0.26% 2,564,353
2016-06-16 2016-06-14 1.510 1,541,965 -53,711 0.24% 2,328,820
2016-06-13 2016-06-08 1.600 1,595,676 -8,952 0.25% 2,552,540
2016-06-10 2016-06-07 1.635 1,604,628 -2,238 0.25% 2,624,220
2016-06-08 2016-06-06 1.635 1,606,866 +6,714 0.25% 2,627,880
2016-06-03 2016-06-01 1.644 1,600,152 -44,760 0.25% 2,631,200
2016-06-02 2016-05-31 1.662 1,644,912 +89,519 0.26% 2,734,200
2016-05-23 2016-05-19 1.609 1,555,393 -10,742 0.24% 2,502,000
2016-05-05 2016-05-03 1.698 1,566,135 +15,666 0.24% 2,659,240
2016-04-29 2016-04-27 1.752 1,550,469 -32,227 0.24% 2,715,776
2016-04-28 2016-04-26 1.823 1,582,696 -3,581 0.25% 2,885,376
2016-04-21 2016-04-19 1.895 1,586,277 +32,227 0.25% 3,005,312
2016-04-19 2016-04-15 1.787 1,554,050 +10,742 0.24% 2,777,600
2016-04-18 2016-04-14 1.805 1,543,308 -13,875 0.24% 2,785,985
2016-04-15 2016-04-13 1.752 1,557,183 +8,952 0.24% 2,727,536
2016-04-11 2016-04-07 1.609 1,548,231 +8,952 0.24% 2,490,480
2016-03-31 2016-03-29 1.787 1,539,279 -109,661 0.24% 2,751,199
2016-03-30 2016-03-24 1.778 1,648,940 -22,380 0.26% 2,932,464
2016-03-22 2016-03-18 1.966 1,671,320 -21,932 0.26% 3,285,920
2016-03-16 2016-03-14 1.778 1,693,252 +13,875 0.26% 3,011,268
2016-03-15 2016-03-11 1.796 1,679,377 -22,379 0.26% 3,016,609
2016-03-14 2016-03-10 1.787 1,701,756 +17,904 0.26% 3,041,599
2016-03-10 2016-03-08 1.778 1,683,852 -28,199 0.26% 2,994,551
2016-03-09 2016-03-07 1.796 1,712,051 +4,476 0.27% 3,075,300
2016-03-08 2016-03-04 1.805 1,707,575 -111,899 0.26% 3,082,520
2016-03-07 2016-03-03 1.734 1,819,474 +21,932 0.28% 3,154,440
2016-03-04 2016-03-02 1.778 1,797,542 +120,403 0.28% 3,196,737
2016-02-17 2016-02-15 1.492 1,677,139 +4,476 0.26% 2,502,997
2016-02-11 2016-02-04 1.600 1,672,663 -4,923 0.26% 2,675,693
2016-02-04 2016-02-02 1.609 1,677,586 -11,190 0.26% 2,698,560
2016-02-03 2016-02-01 1.591 1,688,776 -4,476 0.26% 2,686,376
2016-01-27 2016-01-25 1.635 1,693,252 -7,162 0.26% 2,769,156
2016-01-25 2016-01-21 1.519 1,700,414 -4,475 0.26% 2,583,321
2016-01-22 2016-01-20 1.895 1,704,889 +13,427 0.26% 3,230,031
2016-01-20 2016-01-18 1.904 1,691,462 -33,569 0.26% 3,219,709
2016-01-14 2016-01-12 2.118 1,725,031 -22,380 0.27% 3,653,592
2016-01-13 2016-01-11 2.225 1,747,411 +11,190 0.27% 3,888,384
2016-01-11 2016-01-07 2.368 1,736,221 +44,759 0.27% 4,111,740
2016-01-08 2016-01-06 2.547 1,691,462 -537 0.26% 4,308,061
2016-01-05 2015-12-31 2.815 1,691,999 +21,485 0.26% 4,763,053
2015-12-21 2015-12-17 2.458 1,670,514 -55,950 0.26% 4,105,420
2015-12-18 2015-12-16 2.502 1,726,464 -257,367 0.27% 4,320,065
2015-12-16 2015-12-14 2.413 1,983,831 +11,190 0.31% 4,786,777
2015-12-15 2015-12-11 2.413 1,972,641 -13,428 0.31% 4,759,776
2015-12-14 2015-12-10 2.413 1,986,069 +3,134 0.31% 4,792,177
2015-12-02 2015-11-30 2.458 1,982,935 +26,855 0.31% 4,873,219
2015-11-23 2015-11-19 2.726 1,956,080 -3,133 0.30% 5,331,645
2015-11-17 2015-11-13 2.681 1,959,213 +3,133 0.30% 5,252,640
2015-11-13 2015-11-11 2.726 1,956,080 -23,722 0.30% 5,331,645
2015-11-11 2015-11-09 2.815 1,979,802 +4,476 0.31% 5,573,231
2015-11-06 2015-11-04 2.994 1,975,326 -31,332 0.31% 5,913,687
2015-11-02 2015-10-29 2.904 2,006,658 +44,759 0.31% 5,828,160
2015-10-30 2015-10-28 2.949 1,961,899 +100,709 0.30% 5,785,825
2015-10-29 2015-10-27 3.038 1,861,190 -8,952 0.29% 5,655,153
2015-10-27 2015-10-23 3.173 1,870,142 +11,190 0.29% 5,933,045
2015-10-26 2015-10-22 3.173 1,858,952 -34,912 0.29% 5,897,545
2015-10-23 2015-10-20 3.038 1,893,864 -8,504 0.29% 5,754,432
2015-10-20 2015-10-16 2.994 1,902,368 +2,238 0.29% 5,695,267
2015-10-19 2015-10-15 3.083 1,900,130 -29,094 0.29% 5,858,375
2015-10-16 2015-10-14 2.860 1,929,224 +20,142 0.30% 5,517,056
2015-10-15 2015-10-13 2.994 1,909,082 +895 0.30% 5,715,367
2015-10-14 2015-10-12 2.770 1,908,187 -33,570 0.30% 5,286,368
2015-10-13 2015-10-09 2.726 1,941,757 -2,238 0.30% 5,292,605
2015-10-12 2015-10-08 2.770 1,943,995 +2,238 0.30% 5,385,569
2015-10-09 2015-10-07 2.860 1,941,757 +16,561 0.30% 5,552,897
2015-10-08 2015-10-06 2.770 1,925,196 -6,714 0.30% 5,333,489
2015-10-07 2015-10-05 2.815 1,931,910 +3,581 0.30% 5,438,413
2015-10-06 2015-10-02 2.860 1,928,329 +55,949 0.30% 5,514,496
2015-09-30 2015-09-25 2.681 1,872,380 +53,712 0.29% 5,019,841
2015-09-29 2015-09-24 2.502 1,818,668 +2,238 0.28% 4,550,784
2015-09-24 2015-09-22 2.726 1,816,430 +24,618 0.28% 4,951,004
2015-09-22 2015-09-18 2.368 1,791,812 +22,379 0.28% 4,243,391
2015-09-21 2015-09-17 2.413 1,769,433 -33,569 0.27% 4,269,457
2015-09-18 2015-09-16 2.547 1,803,002 +22,379 0.28% 4,592,147
2015-09-17 2015-09-15 2.502 1,780,623 +2,238 0.28% 4,455,585
2015-09-11 2015-09-09 2.636 1,778,385 -11,189 0.28% 4,688,377
2015-09-08 2015-09-04 2.502 1,789,574 +20,141 0.28% 4,477,983
2015-09-04 2015-09-01 2.592 1,769,433 -6,714 0.27% 4,585,713
2015-09-02 2015-08-31 2.681 1,776,147 -78,329 0.27% 4,761,841
2015-09-01 2015-08-28 2.681 1,854,476 +13,428 0.29% 4,971,841
2015-08-28 2015-08-26 2.413 1,841,048 +5,819 0.28% 4,442,256
2015-08-26 2015-08-24 2.458 1,835,229 +119,508 0.28% 4,510,220
2015-08-25 2015-08-21 2.949 1,715,721 +46,997 0.26% 5,059,823
2015-08-24 2015-08-20 2.994 1,668,724 +3,133 0.26% 4,995,789
2015-08-21 2015-08-19 3.128 1,665,591 -8,952 0.26% 5,209,681
2015-08-19 2015-08-17 3.217 1,674,543 -11,189 0.26% 5,387,330
2015-08-18 2015-08-14 3.307 1,685,732 -22,380 0.26% 5,573,975
2015-08-17 2015-08-13 3.396 1,708,112 +10,742 0.26% 5,800,624
2015-08-14 2015-08-12 3.396 1,697,370 +58,187 0.26% 5,764,144
2015-08-06 2015-08-04 3.709 1,639,183 -11,189 0.25% 6,079,254
2015-08-05 2015-08-03 3.619 1,650,372 +2,238 0.25% 5,973,263
2015-08-04 2015-07-31 3.798 1,648,134 +4,028 0.25% 6,259,738
2015-07-31 2015-07-29 3.843 1,644,106 +11,190 0.25% 6,317,904
2015-07-30 2015-07-28 3.887 1,632,916 -5,371 0.25% 6,347,867
2015-07-29 2015-07-27 3.798 1,638,287 +46,997 0.25% 6,222,339
2015-07-27 2015-07-23 4.334 1,591,290 -2,238 0.24% 6,897,089
2015-07-24 2015-07-22 4.290 1,593,528 -6,266 0.25% 6,835,585
2015-07-23 2015-07-21 4.379 1,599,794 +26,856 0.25% 7,005,431
2015-07-22 2015-07-20 4.156 1,572,938 +26,855 0.24% 6,536,410
2015-07-21 2015-07-17 4.245 1,546,083 -3,133 0.24% 6,562,981
2015-07-16 2015-07-14 3.932 1,549,216 +70,720 0.24% 6,091,712
2015-07-15 2015-07-13 3.932 1,478,496 -32,674 0.23% 5,813,632
2015-07-14 2015-07-10 3.843 1,511,170 -7,609 0.23% 5,807,063
2015-07-13 2015-07-09 3.887 1,518,779 -85,939 0.23% 5,904,166
2015-07-10 2015-07-08 3.173 1,604,718 -297,650 0.25% 5,090,985
2015-07-09 2015-07-07 3.441 1,902,368 -4,035,965 0.29% 6,545,307
2015-07-08 2015-07-06 3.977 5,938,333 -147,706 0.91% 23,615,617
2015-07-07 2015-07-03 4.245 6,086,039 +11,190 0.94% 25,834,680
2015-07-06 2015-07-02 4.558 6,074,849 +40,283 0.94% 27,687,287
2015-07-03 2015-06-30 4.558 6,034,566 -29,541 0.93% 27,503,689
2015-07-02 2015-06-29 4.021 6,064,107 +65,797 0.93% 24,386,760
2015-06-30 2015-06-26 4.558 5,998,310 +34,912 0.92% 27,338,446
2015-06-29 2015-06-25 4.915 5,963,398 +4,476 0.92% 29,311,040
2015-06-26 2015-06-24 4.915 5,958,922 +115,927 0.92% 29,289,039
2015-06-25 2015-06-23 5.005 5,842,995 +2,238 0.90% 29,241,408
2015-06-24 2015-06-22 5.094 5,840,757 +4,476 0.90% 29,752,176
2015-06-23 2015-06-19 5.094 5,836,281 +17,009 0.90% 29,729,376
2015-06-22 2015-06-18 5.362 5,819,272 +13,427 0.90% 31,202,878
2015-06-19 2015-06-17 5.451 5,805,845 +11,190 1.04% 31,649,730
2015-06-18 2015-06-16 5.451 5,794,655 -43,864 1.03% 31,588,729
2015-06-17 2015-06-15 5.541 5,838,519 -68,034 1.04% 32,349,616
2015-06-16 2015-06-12 5.719 5,906,553 -511,602 1.05% 33,782,269
2015-06-15 2015-06-11 4.826 6,418,155 -1,342 1.15% 30,972,674
2015-06-12 2015-06-10 4.826 6,419,497 -18,799 1.15% 30,979,150
2015-06-11 2015-06-09 4.826 6,438,296 -130,698 1.15% 31,069,870
2015-06-10 2015-06-08 5.094 6,568,994 +226,035 1.17% 33,461,735
2015-06-09 2015-06-05 5.273 6,342,959 -85,043 1.13% 33,444,034
2015-06-08 2015-06-04 5.005 6,428,002 +959,644 1.15% 32,169,089
2015-06-05 2015-06-03 5.094 5,468,358 +2,911,606 0.98% 27,855,216
2015-06-04 2015-06-02 5.273 2,556,752 +37,150 0.46% 13,480,790
2015-06-03 2015-06-01 5.183 2,519,602 +15,666 0.45% 13,059,744
2015-06-02 2015-05-29 5.094 2,503,936 +19,246 0.45% 12,754,775
2015-06-01 2015-05-28 5.094 2,484,690 -66,244 0.44% 12,656,738
2015-05-29 2015-05-27 5.362 2,550,934 +59,978 0.46% 13,678,082
2015-05-28 2015-05-26 5.362 2,490,956 +182,171 0.44% 13,356,481
2015-05-27 2015-05-22 5.183 2,308,785 +158,270 0.41% 11,967,026
2015-05-26 2015-05-21 5.451 2,150,515 +387,170 0.38% 11,723,224
2015-05-22 2015-05-20 5.362 1,763,345 +496,830 0.31% 9,455,038
2015-05-21 2015-05-19 5.541 1,266,515 -349,840 0.23% 7,017,409
2015-05-20 2015-05-18 4.558 1,616,355 +120,403 0.29% 7,366,847
2015-05-19 2015-05-15 4.558 1,495,952 -94,890 0.27% 6,818,088
2015-05-18 2015-05-14 4.156 1,590,842 +46,102 0.28% 6,610,811
2015-05-15 2015-05-13 4.245 1,544,740 +38,493 0.28% 6,557,280
2015-05-14 2015-05-12 3.977 1,506,247 +6,714 0.27% 5,990,057
2015-05-13 2015-05-11 4.111 1,499,533 +128,460 0.27% 6,164,369
2015-05-12 2015-05-08 4.334 1,371,073 -2,238 0.24% 5,942,608
2015-05-11 2015-05-07 4.156 1,373,311 +17,904 0.25% 5,706,852
2015-05-08 2015-05-06 4.334 1,355,407 -201,418 0.26% 5,874,707
2015-05-07 2015-05-05 4.424 1,556,825 +21,932 0.30% 6,886,836
2015-05-06 2015-05-04 4.647 1,534,893 -47,445 0.30% 7,132,737
2015-05-05 2015-04-30 4.826 1,582,338 +12,085 0.31% 7,636,032
2015-05-04 2015-04-29 4.647 1,570,253 +288,251 0.30% 7,297,057
2015-04-30 2015-04-28 4.826 1,282,002 -278,851 0.25% 6,186,674
2015-04-29 2015-04-27 4.066 1,560,853 -24,618 0.30% 6,346,702
2015-04-27 2015-04-23 3.619 1,585,471 +11,190 0.31% 5,738,364
2015-04-24 2015-04-22 3.664 1,574,281 -106,080 0.31% 5,768,207
2015-04-23 2015-04-21 3.441 1,680,361 +38,045 0.33% 5,781,467
2015-04-22 2015-04-20 3.441 1,642,316 +20,142 0.32% 5,650,569
2015-04-21 2015-04-17 3.664 1,622,174 +11,190 0.31% 5,943,688
2015-04-20 2015-04-16 3.709 1,610,984 +4,476 0.31% 5,974,672
2015-04-17 2015-04-15 3.619 1,606,508 -4,476 0.31% 5,814,504
2015-04-16 2015-04-14 3.664 1,610,984 -448 0.31% 5,902,688
2015-04-15 2015-04-13 3.798 1,611,432 -44,759 0.31% 6,120,341
2015-04-13 2015-04-09 3.441 1,656,191 +4,476 0.32% 5,698,308
2015-04-10 2015-04-08 3.441 1,651,715 +324,059 0.32% 5,682,907
2015-04-09 2015-04-02 3.217 1,327,656 -7,609 0.26% 4,271,327
2015-04-02 2015-03-31 3.083 1,335,265 -9,848 0.26% 4,116,815
2015-04-01 2015-03-30 2.949 1,345,113 +8,505 0.26% 3,966,865
2015-03-31 2015-03-27 3.038 1,336,608 -3,581 0.26% 4,061,231
2015-03-30 2015-03-26 3.307 1,340,189 +35,808 0.26% 4,431,416
2015-03-27 2015-03-25 3.217 1,304,381 -12,085 0.25% 4,196,447
2015-03-26 2015-03-24 3.128 1,316,466 -44,760 0.26% 4,117,678
2015-03-25 2015-03-23 3.217 1,361,226 -6,714 0.26% 4,379,328
2015-03-24 2015-03-20 3.128 1,367,940 -2,238 0.27% 4,278,680
2015-03-23 2015-03-19 3.038 1,370,178 +8,952 0.27% 4,163,232
2015-03-20 2015-03-18 3.083 1,361,226 +10,742 0.26% 4,196,856
2015-03-19 2015-03-17 3.038 1,350,484 +31,780 0.26% 4,103,393
2015-03-18 2015-03-16 3.083 1,318,704 +11,189 0.26% 4,065,755
2015-03-17 2015-03-13 3.128 1,307,515 -11,189 0.25% 4,089,681
2015-03-16 2015-03-12 2.860 1,318,704 +15,665 0.26% 3,771,135
2015-03-13 2015-03-11 3.038 1,303,039 +17,904 0.25% 3,959,233
2015-03-12 2015-03-10 3.307 1,285,135 -16,561 0.25% 4,249,377
2015-03-11 2015-03-09 2.904 1,301,696 -11,190 0.25% 3,780,660
2015-03-10 2015-03-06 2.681 1,312,886 +47,893 0.25% 3,519,841
2015-03-09 2015-03-05 2.458 1,264,993 +6,714 0.25% 3,108,820
2015-03-06 2015-03-04 2.502 1,258,279 +7,609 0.24% 3,148,544
2015-02-03 2015-01-30 2.547 1,250,670 -3,581 0.24% 3,185,388
2015-01-29 2015-01-27 2.592 1,254,251 -13,428 0.24% 3,250,553
2015-01-28 2015-01-26 2.636 1,267,679 -9,847 0.25% 3,341,997
2015-01-26 2015-01-22 2.726 1,277,526 -22,379 0.25% 3,482,125
2015-01-22 2015-01-20 2.636 1,299,905 -1,343 0.25% 3,426,955
2015-01-20 2015-01-16 2.681 1,301,248 -4,924 0.25% 3,488,639
2015-01-19 2015-01-15 2.681 1,306,172 +11,190 0.25% 3,501,841
2015-01-16 2015-01-14 2.681 1,294,982 -20,142 0.25% 3,471,840
2015-01-15 2015-01-13 2.770 1,315,124 -4,476 0.26% 3,643,369
2015-01-08 2015-01-06 2.681 1,319,600 +22,380 0.26% 3,537,841
2015-01-05 2014-12-31 2.681 1,297,220 -15,666 0.25% 3,477,840
2015-01-02 2014-12-29 2.726 1,312,886 +15,666 0.25% 3,578,505
2014-12-30 2014-12-24 2.770 1,297,220 -13,428 0.25% 3,593,768
2014-12-29 2014-12-22 2.770 1,310,648 +13,428 0.25% 3,630,969
2014-12-22 2014-12-18 2.681 1,297,220 +33,570 0.41% 3,477,840
2014-12-17 2014-12-15 2.770 1,263,650 -4,924 0.40% 3,500,767
2014-12-15 2014-12-11 2.770 1,268,574 -6,714 0.40% 3,514,408
2014-12-08 2014-12-04 3.038 1,275,288 -6,714 0.40% 3,874,913
2014-12-05 2014-12-03 3.083 1,282,002 +11,190 0.41% 3,952,597
2014-12-04 2014-12-02 3.128 1,270,812 +11,190 0.40% 3,974,881
2014-12-03 2014-12-01 3.128 1,259,622 +33,570 0.40% 3,939,880
2014-12-02 2014-11-28 3.173 1,226,052 +2,238 0.39% 3,889,663
2014-12-01 2014-11-27 3.217 1,223,814 +6,714 0.39% 3,937,247
2014-11-28 2014-11-26 3.217 1,217,100 -53,712 0.39% 3,915,647
2014-11-27 2014-11-25 3.128 1,270,812 +22,380 0.40% 3,974,881
2014-11-26 2014-11-24 3.262 1,248,432 +67,139 0.40% 4,072,232
2014-11-20 2014-11-18 3.307 1,181,293 -6,714 0.42% 3,906,017
2014-11-19 2014-11-17 3.351 1,188,007 +56,397 0.42% 3,981,301
2014-11-18 2014-11-14 3.262 1,131,610 -11,190 0.40% 3,691,173
2014-11-13 2014-11-11 3.262 1,142,800 +4,476 0.41% 3,727,673
2014-11-12 2014-11-10 3.307 1,138,324 +2,238 0.40% 3,763,937
2014-11-10 2014-11-06 3.351 1,136,086 -55,949 0.40% 3,807,301
2014-11-05 2014-11-03 3.262 1,192,035 +24,170 0.42% 3,888,272
2014-11-04 2014-10-31 3.217 1,167,865 +11,190 0.41% 3,757,248
2014-10-31 2014-10-29 3.396 1,156,675 -51,384 0.41% 3,927,984
2014-10-30 2014-10-28 3.351 1,208,059 +11,190 0.43% 4,048,500
2014-10-29 2014-10-27 3.396 1,196,869 +6,714 0.42% 4,064,480
2014-10-23 2014-10-21 3.396 1,190,155 -58,188 0.42% 4,041,679
2014-10-21 2014-10-17 3.485 1,248,343 +58,188 0.44% 4,350,842
2014-10-20 2014-10-16 3.396 1,190,155 +11,190 0.42% 4,041,679
2014-10-16 2014-10-14 3.396 1,178,965 +4,923 0.42% 4,003,679
2014-10-15 2014-10-13 3.441 1,174,042 -36,703 0.42% 4,039,421
2014-10-14 2014-10-10 3.396 1,210,745 -15,665 0.43% 4,111,602
2014-10-13 2014-10-09 3.485 1,226,410 +2,685 0.44% 4,274,399
2014-10-10 2014-10-08 3.619 1,223,725 -22,380 0.43% 4,429,081
2014-10-07 2014-10-03 3.396 1,246,105 +5,819 0.44% 4,231,682
2014-10-06 2014-09-30 3.351 1,240,286 -40,283 0.44% 4,156,501
2014-10-03 2014-09-29 3.396 1,280,569 -4,476 0.45% 4,348,719
2014-09-30 2014-09-26 3.530 1,285,045 +22,379 0.46% 4,536,179
2014-09-26 2014-09-24 3.619 1,262,666 -105,184 0.45% 4,570,022
2014-09-24 2014-09-22 3.709 1,367,850 +4,476 0.49% 5,072,959
2014-09-23 2014-09-19 3.709 1,363,374 -11,190 0.48% 5,056,358
2014-09-22 2014-09-18 3.753 1,374,564 +11,190 0.49% 5,159,279
2014-09-19 2014-09-17 3.843 1,363,374 -148,602 0.48% 5,239,118
2014-09-18 2014-09-16 3.307 1,511,976 +17,904 0.54% 4,999,440
2014-09-17 2014-09-15 3.396 1,494,072 -6,714 0.53% 5,073,759
2014-09-16 2014-09-12 3.396 1,500,786 +6,714 0.53% 5,096,560
2014-09-12 2014-09-10 3.396 1,494,072 -5,371 0.53% 5,073,759
2014-09-05 2014-09-03 3.351 1,499,443 -11,190 0.53% 5,024,999
2014-09-03 2014-09-01 3.307 1,510,633 -15,666 0.54% 4,994,999
2014-09-02 2014-08-29 3.396 1,526,299 -23,723 0.54% 5,183,200
2014-09-01 2014-08-28 3.351 1,550,022 +35,808 0.55% 5,194,501
2014-08-29 2014-08-27 3.485 1,514,214 +11,190 0.54% 5,277,480
2014-08-28 2014-08-26 3.485 1,503,024 -8,952 0.53% 5,238,480
2014-08-27 2014-08-25 3.530 1,511,976 +31,332 0.54% 5,337,240
2014-08-25 2014-08-21 3.530 1,480,644 -8,952 0.53% 5,226,639
2014-08-22 2014-08-20 3.619 1,489,596 -11,190 0.53% 5,391,359
2014-08-21 2014-08-19 3.619 1,500,786 -78,329 0.53% 5,431,860
2014-08-19 2014-08-15 3.709 1,579,115 +11,190 0.56% 5,856,479
2014-08-18 2014-08-14 3.664 1,567,925 -20,142 0.56% 5,744,919
2014-08-15 2014-08-13 3.664 1,588,067 -8,952 0.56% 5,818,719
2014-08-14 2014-08-12 3.664 1,597,019 +22,380 0.57% 5,851,520
2014-08-13 2014-08-11 3.619 1,574,639 +103,394 0.56% 5,699,159
2014-08-12 2014-08-08 3.753 1,471,245 +76,091 0.52% 5,522,161
2014-08-11 2014-08-07 3.664 1,395,154 -369,266 0.49% 5,111,881
2014-08-08 2014-08-06 3.843 1,764,420 +2,238 0.63% 6,780,242
2014-07-30 2014-07-28 3.932 1,762,182 +11,190 0.63% 6,929,121
2014-07-29 2014-07-25 3.887 1,750,992 -29,541 0.62% 6,806,881
2014-07-28 2014-07-24 3.798 1,780,533 +166,058 0.63% 6,762,600
2014-07-25 2014-07-23 4.021 1,614,475 -89,519 0.57% 6,492,599
2014-07-24 2014-07-22 3.664 1,703,994 -22,380 0.60% 6,243,479
2014-07-23 2014-07-21 3.664 1,726,374 +31,332 0.61% 6,325,480
2014-07-22 2014-07-18 3.664 1,695,042 -11,190 0.60% 6,210,679
2014-07-18 2014-07-16 3.619 1,706,232 -895 0.61% 6,175,439
2014-07-17 2014-07-15 3.664 1,707,127 +11,189 0.61% 6,254,958
2014-07-14 2014-07-10 3.664 1,695,938 +4,029 0.60% 6,213,962
2014-07-10 2014-07-08 3.709 1,691,909 +44,759 0.60% 6,274,799
2014-07-09 2014-07-07 3.753 1,647,150 +33,570 0.58% 6,182,401
2014-07-08 2014-07-04 3.798 1,613,580 +44,759 0.57% 6,128,500
2014-07-03 2014-06-30 3.753 1,568,821 -4,476 0.56% 5,888,402
2014-07-02 2014-06-27 3.753 1,573,297 +4,476 0.56% 5,905,202
2014-06-24 2014-06-20 4.156 1,568,821 +22,380 0.56% 6,519,302
2014-06-23 2014-06-19 4.290 1,546,441 -279,747 0.55% 6,633,601
2014-06-20 2014-06-18 4.290 1,826,188 -13,428 0.65% 7,833,601
2014-06-19 2014-06-17 4.379 1,839,616 +15,666 0.65% 8,055,602
2014-06-18 2014-06-16 4.468 1,823,950 -51,473 0.65% 8,150,001
2014-06-17 2014-06-13 4.111 1,875,423 -44,760 0.67% 7,709,599
2014-06-16 2014-06-12 4.021 1,920,183 +7,609 0.68% 7,722,001
2014-06-13 2014-06-11 4.021 1,912,574 +113,242 0.68% 7,691,402
2014-06-12 2014-06-10 3.887 1,799,332 -112,078 0.64% 6,994,800
2014-06-11 2014-06-09 3.753 1,911,410 -8,057 0.68% 7,174,273
2014-06-09 2014-06-05 3.798 1,919,467 -4,475 0.68% 7,290,282
2014-06-04 2014-05-30 3.709 1,923,942 -11,190 0.68% 7,135,342
2014-06-03 2014-05-29 3.753 1,935,132 -112,347 0.69% 7,263,311
2014-05-30 2014-05-28 3.843 2,047,479 +117,718 0.73% 7,867,969
2014-05-28 2014-05-26 3.530 1,929,761 -39,389 0.68% 6,812,011
2014-05-27 2014-05-23 3.575 1,969,150 +15,219 0.70% 7,039,042
2014-05-26 2014-05-22 3.575 1,953,931 -10,295 0.69% 6,984,639
2014-05-23 2014-05-21 3.530 1,964,226 +448 0.70% 6,933,672
2014-05-22 2014-05-20 3.575 1,963,778 +20,589 0.70% 7,019,838
2014-05-20 2014-05-16 3.664 1,943,189 -24,618 0.69% 7,119,896
2014-05-16 2014-05-14 3.798 1,967,807 +2,238 0.70% 7,473,881
2014-05-15 2014-05-13 3.575 1,965,569 -13,428 0.70% 7,026,241
2014-05-14 2014-05-12 3.575 1,978,997 -18,799 0.70% 7,074,241
2014-05-13 2014-05-09 3.530 1,997,796 -12,085 0.71% 7,052,173
2014-05-12 2014-05-08 3.575 2,009,881 +4,029 0.71% 7,184,641
2014-05-09 2014-05-07 3.709 2,005,852 +30,884 0.71% 7,439,123
2014-05-08 2014-05-05 3.575 1,974,968 -44,760 0.70% 7,059,839
2014-05-07 2014-05-02 3.664 2,019,728 +6,714 0.93% 7,400,337
2014-05-05 2014-04-30 3.709 2,013,014 +6,266 0.93% 7,465,684
2014-05-02 2014-04-29 3.664 2,006,748 -26,855 0.93% 7,352,778
2014-04-30 2014-04-28 3.619 2,033,603 -2,238 0.94% 7,360,307
2014-04-29 2014-04-25 3.798 2,035,841 +50,578 0.94% 7,732,279
2014-04-28 2014-04-24 3.977 1,985,263 +160,239 0.92% 7,895,012
2014-04-25 2014-04-23 4.334 1,825,024 -33,122 0.84% 7,910,156
2014-04-24 2014-04-22 3.619 1,858,146 +10,295 0.86% 6,725,268
2014-04-22 2014-04-16 3.575 1,847,851 -31,780 0.85% 6,605,439
2014-04-17 2014-04-15 3.530 1,879,631 +8,057 0.87% 6,635,054
2014-04-16 2014-04-14 3.664 1,871,574 -11,637 0.87% 6,857,497
2014-04-15 2014-04-11 3.753 1,883,211 +55,949 0.87% 7,068,431
2014-04-14 2014-04-10 3.843 1,827,262 -77,881 0.84% 7,021,728
2014-04-11 2014-04-09 3.664 1,905,143 -1,791 0.88% 6,980,494
2014-04-10 2014-04-08 3.664 1,906,934 -8,057 0.88% 6,987,057
2014-04-09 2014-04-07 3.619 1,914,991 -38,045 0.89% 6,931,010
2014-04-08 2014-04-04 3.753 1,953,036 +33,569 0.90% 7,330,511
2014-04-07 2014-04-03 3.843 1,919,467 +129,355 0.89% 7,376,050
2014-04-04 2014-04-02 3.798 1,790,112 +20,142 0.83% 6,798,982
2014-04-03 2014-04-01 3.798 1,769,970 -4,476 0.82% 6,722,481
2014-04-02 2014-03-31 3.887 1,774,446 +44,760 0.82% 6,898,057
2014-04-01 2014-03-28 4.021 1,729,686 -123,984 0.80% 6,955,919
2014-03-31 2014-03-27 3.485 1,853,670 +339,725 0.86% 6,460,584
2014-03-28 2014-03-26 3.843 1,513,945 -204,462 0.70% 5,817,726
2014-03-27 2014-03-25 3.798 1,718,407 +213,951 0.79% 6,526,641
2014-03-26 2014-03-24 4.245 1,504,456 +2,238 0.70% 6,386,278
2014-03-25 2014-03-21 4.290 1,502,218 -46,998 0.69% 6,443,902
2014-03-24 2014-03-20 4.468 1,549,216 +11,190 0.72% 6,922,400
2014-03-21 2014-03-19 4.558 1,538,026 +60,425 0.71% 7,009,848
2014-03-20 2014-03-18 4.379 1,477,601 -40,283 0.68% 6,470,353
2014-03-19 2014-03-17 4.558 1,517,884 -4,476 0.70% 6,918,047
2014-03-18 2014-03-14 4.647 1,522,360 +20,142 0.70% 7,074,495
2014-03-17 2014-03-13 4.736 1,502,218 -4,029 0.69% 7,115,142
2014-03-14 2014-03-12 4.647 1,506,247 -81,910 0.70% 6,999,617
2014-03-13 2014-03-11 5.094 1,588,157 +93,995 0.73% 8,089,898
2014-03-12 2014-03-10 5.630 1,494,162 +37,598 0.69% 8,412,266
2014-03-11 2014-03-07 5.541 1,456,564 +227,379 0.67% 8,070,417
2014-03-10 2014-03-06 5.451 1,229,185 -187,095 0.57% 6,700,725
2014-03-07 2014-03-05 5.541 1,416,280 +616,159 0.65% 7,847,215
2014-03-06 2014-03-04 4.826 800,121 -2,238 0.37% 3,861,217
2014-03-05 2014-03-03 3.664 802,359 +63,559 0.37% 2,939,865
2014-03-04 2014-02-28 3.664 738,800 -15,666 0.34% 2,706,983
2014-03-03 2014-02-27 3.575 754,466 +65,349 0.35% 2,696,959
2014-02-28 2014-02-26 3.619 689,117 -93,100 0.32% 2,494,151
2014-02-27 2014-02-25 3.664 782,217 +152,182 0.37% 2,866,064
2014-02-26 2014-02-24 3.709 630,035 +150,392 0.30% 2,336,617
2014-02-25 2014-02-21 3.887 479,643 +38,941 0.22% 1,864,585
2014-02-24 2014-02-20 4.200 440,702 +67,139 0.21% 1,851,048
2014-02-21 2014-02-19 4.424 373,563 +17,009 0.17% 1,652,509
2014-02-20 2014-02-18 4.424 356,554 +5,371 0.17% 1,577,267
2014-02-19 2014-02-17 4.468 351,183 -9,400 0.16% 1,569,200
2014-02-18 2014-02-14 4.558 360,583 -15,218 0.17% 1,643,426
2014-02-17 2014-02-13 4.334 375,801 +76,539 0.18% 1,628,825
2014-02-14 2014-02-12 4.736 299,262 -2,238 0.14% 1,417,432
2014-02-13 2014-02-11 4.915 301,500 +71,615 0.14% 1,481,920
2014-02-12 2014-02-10 5.273 229,885 +18,799 0.11% 1,212,097
2014-02-11 2014-02-07 5.273 211,086 +24,618 0.10% 1,112,977
2014-02-10 2014-02-06 5.809 186,468 +12,980 0.09% 1,083,159
2014-02-07 2014-02-05 4.379 173,488 +22,828 0.08% 759,697
2014-02-06 2014-02-04 5.094 150,660 +12,085 0.07% 767,446
2014-02-05 2014-01-30 5.719 138,575 +9,847 0.06% 792,574
2014-02-04 2014-01-28 5.898 128,728 +39,388 0.06% 759,262
2014-01-29 2014-01-27 9.741 89,340 -26,140 0.04% 870,256
2014-01-02 2013-12-27 32.619 115,480 +92,384 0.41% 3,766,816
2013-12-30 2013-12-24 32.619 23,096 -92,384 0.08% 753,363
2013-04-22 2013-04-18 32.619 115,480 -537 0.41% 3,766,816
2013-04-18 2013-04-16 32.619 116,017 -2,148 0.41% 3,784,332
2012-02-08 2012-02-06 32.619 118,165 -448 0.42% 3,854,397
2011-09-07 2011-09-05 32.619 118,613 -626 0.42% 3,869,010
2011-07-06 2011-07-04 32.619 119,239 -627 0.42% 3,889,430
2011-06-15 2011-06-13 32.619 119,866 -179 0.43% 3,909,882
2011-04-07 2011-04-04 32.619 120,045 -895 0.43% 3,915,720
2010-07-06 2010-07-02 32.619 120,940 +716 0.43% 3,944,914
2010-05-05 2010-05-03 32.619 120,224 -7,430 0.43% 3,921,559
2009-11-20 2009-11-18 32.619 127,654 +716 0.45% 4,163,917
2009-01-21 2009-01-19 32.619 126,938 -269 0.45% 4,140,562
2009-01-20 2009-01-16 41.555 127,207 +20,590 0.45% 5,286,141
2009-01-19 2009-01-15 41.555 106,617 +3,581 0.38% 4,430,514
2009-01-16 2009-01-14 44.683 103,036 +8,683 0.37% 4,603,983
2009-01-15 2009-01-13 44.236 94,353 -1,253 0.33% 4,173,839
2009-01-14 2009-01-12 45.130 95,606 -985 0.34% 4,314,707
2009-01-13 2009-01-09 47.364 96,591 -2,059 0.34% 4,574,960
2009-01-12 2009-01-08 49.598 98,650 +4,118 0.35% 4,892,883
2009-01-09 2009-01-07 48.258 94,532 +19,963 0.34% 4,561,917
2009-01-07 2009-01-05 46.024 74,569 +895 0.26% 3,431,945
2009-01-06 2009-01-02 42.449 73,674 -448 0.26% 3,127,394
2009-01-05 2008-12-31 42.449 74,122 +895 0.26% 3,146,411
2008-12-30 2008-12-24 42.449 73,227 +1,701 0.26% 3,108,419
2008-12-29 2008-12-22 46.024 71,526 +1,254 0.25% 3,291,894
2008-12-19 2008-12-17 47.811 70,272 +3,222 0.25% 3,359,780
2008-12-18 2008-12-16 44.683 67,050 -1,074 0.24% 2,996,012
2008-12-17 2008-12-15 46.024 68,124 +269 0.24% 3,135,322
2008-12-16 2008-12-12 53.620 67,855 +626 0.24% 3,638,378
2008-12-11 2008-12-09 50.045 67,229 -537 0.24% 3,364,491
2008-12-08 2008-12-04 43.343 67,766 -179 0.24% 2,937,165
2008-12-03 2008-12-01 45.577 67,945 -179 0.24% 3,096,723
2008-12-01 2008-11-27 46.471 68,124 -716 0.24% 3,165,762
2008-11-27 2008-11-25 43.790 68,840 -90 0.24% 3,014,475
2008-11-24 2008-11-20 38.874 68,930 -358 0.24% 2,679,614
2008-11-21 2008-11-19 37.981 69,288 -895 0.25% 2,631,611
2008-11-20 2008-11-18 36.640 70,183 +716 0.25% 2,571,524
2008-11-18 2008-11-14 42.002 69,467 +2,865 0.25% 2,917,771
2008-11-14 2008-11-12 42.449 66,602 +537 0.24% 2,827,194
2008-11-13 2008-11-11 42.896 66,065 -537 0.23% 2,833,919
2008-11-10 2008-11-06 45.130 66,602 -806 0.24% 3,005,754
2008-11-07 2008-11-05 49.152 67,408 -537 0.24% 3,313,209
2008-10-31 2008-10-29 36.193 67,945 -358 0.24% 2,459,163
2008-10-30 2008-10-28 36.193 68,303 -3,133 0.24% 2,472,120
2008-10-29 2008-10-27 35.747 71,436 -1,701 0.25% 2,553,594
2008-10-28 2008-10-24 44.683 73,137 +448 0.26% 3,267,999
2008-10-27 2008-10-23 47.811 72,689 -2,328 0.26% 3,475,339
2008-10-24 2008-10-22 50.492 75,017 +90 0.27% 3,787,764
2008-10-23 2008-10-21 52.279 74,927 -1,075 0.27% 3,917,139
2008-10-22 2008-10-20 51.833 76,002 -1,074 0.27% 3,939,379
2008-10-10 2008-10-08 54.514 77,076 +269 0.27% 4,201,687
2008-10-06 2008-10-02 59.876 76,807 +447 0.27% 4,598,862
2008-10-03 2008-09-30 59.876 76,360 -805 0.27% 4,572,097
2008-10-02 2008-09-29 59.429 77,165 -4,387 0.27% 4,585,817
2008-09-23 2008-09-19 59.876 81,552 +90 0.29% 4,882,971
2008-09-22 2008-09-18 58.535 81,462 -269 0.29% 4,768,383
2008-09-19 2008-09-17 58.982 81,731 +90 0.29% 4,820,649
2008-09-10 2008-09-08 64.791 81,641 +358 0.29% 5,289,578
2008-09-09 2008-09-05 66.131 81,283 -358 0.29% 5,375,343
2008-09-08 2008-09-04 67.025 81,641 -896 0.29% 5,471,978
2008-09-04 2008-09-02 64.791 82,537 +448 0.29% 5,347,631
2008-09-03 2008-09-01 64.344 82,089 +1,343 0.29% 5,281,925
2008-09-02 2008-08-29 67.025 80,746 +1,880 0.29% 5,411,990
2008-08-29 2008-08-27 63.003 78,866 +268 0.28% 4,968,825
2008-08-28 2008-08-26 66.578 78,598 +90 0.28% 5,232,901
2008-08-27 2008-08-25 66.578 78,508 +3,043 0.28% 5,226,909
2008-08-26 2008-08-21 69.259 75,465 -3,133 0.27% 5,226,633
2008-08-21 2008-08-19 71.046 78,598 -268 0.28% 5,584,102
2008-08-20 2008-08-18 67.919 78,866 -537 0.28% 5,356,463
2008-08-18 2008-08-14 65.238 79,403 -717 0.28% 5,180,057
2008-08-13 2008-08-11 65.238 80,120 +359 0.28% 5,226,832
2008-08-12 2008-08-08 67.025 79,761 +1,074 0.28% 5,345,971
2008-08-11 2008-08-07 67.919 78,687 +716 0.28% 5,344,306
2008-08-08 2008-08-05 69.259 77,971 +269 0.28% 5,400,196
2008-08-07 2008-08-04 70.600 77,702 +89 0.28% 5,485,725
2008-08-05 2008-08-01 71.493 77,613 -269 0.28% 5,548,802
2008-08-04 2008-07-31 70.153 77,882 -1,163 0.28% 5,463,633
2008-08-01 2008-07-30 68.812 79,045 +89 0.28% 5,439,261
2008-07-31 2008-07-29 67.919 78,956 -5,729 0.28% 5,362,576
2008-07-30 2008-07-28 69.259 84,685 +5,550 0.30% 5,865,201
2008-07-29 2008-07-25 70.153 79,135 +2,417 0.28% 5,551,534
2008-07-24 2008-07-22 72.387 76,718 -716 0.27% 5,553,375
2008-07-23 2008-07-21 71.493 77,434 +985 0.27% 5,536,004
2008-07-22 2008-07-18 71.493 76,449 +2,864 0.27% 5,465,584
2008-07-21 2008-07-17 70.376 73,585 +8,415 0.26% 5,178,627
2008-07-18 2008-07-16 69.518 65,170 -2,689 0.23% 4,530,480
2008-07-17 2008-07-15 70.805 67,859 +652 0.23% 4,804,773
2008-07-16 2008-07-14 74.238 67,207 +746 0.23% 4,989,328
2008-07-15 2008-07-11 75.096 66,461 +279 0.23% 4,990,986
2008-07-14 2008-07-10 77.242 66,182 +1,026 0.23% 5,112,035
2008-07-03 2008-06-30 88.828 65,156 -280 0.22% 5,787,703
2008-07-02 2008-06-27 87.970 65,436 -279 0.22% 5,756,414
2008-06-30 2008-06-26 88.828 65,715 +745 0.22% 5,837,358
2008-06-24 2008-06-20 87.112 64,970 +280 0.22% 5,659,660
2008-06-19 2008-06-17 88.399 64,690 +280 0.22% 5,718,549
2008-06-18 2008-06-16 87.541 64,410 +279 0.22% 5,638,517
2008-06-17 2008-06-13 89.687 64,131 -746 0.22% 5,751,694
2008-06-05 2008-06-03 89.687 64,877 +373 0.22% 5,818,600
2008-06-03 2008-05-30 89.258 64,504 +2,331 0.22% 5,757,467
2008-05-28 2008-05-26 89.687 62,173 -94 0.21% 5,576,087
2008-05-26 2008-05-22 91.403 62,267 -1,211 0.21% 5,691,399
2008-05-23 2008-05-21 92.690 63,478 -280 0.22% 5,883,807
2008-05-22 2008-05-20 94.836 63,758 +1,212 0.22% 6,046,561
2008-05-13 2008-05-08 92.261 62,546 -280 0.21% 5,770,580
2008-05-09 2008-05-07 92.261 62,826 -559 0.21% 5,796,413
2008-05-08 2008-05-06 87.970 63,385 +559 0.22% 5,575,988
2008-05-07 2008-05-05 90.974 62,826 -1,584 0.21% 5,715,533
2008-05-06 2008-05-02 90.116 64,410 +2,423 0.22% 5,804,356
2008-05-02 2008-04-29 92.690 61,987 +2,330 0.21% 5,745,606
2008-04-24 2008-04-22 94.407 59,657 +373 0.20% 5,632,038
2008-04-23 2008-04-21 95.265 59,284 +1,398 0.20% 5,647,704
2008-04-10 2008-04-08 98.269 57,886 -3,169 0.20% 5,688,405
2008-04-03 2008-04-01 101.702 61,055 -373 0.21% 6,209,420
2008-03-28 2008-03-26 102.131 61,428 -932 0.21% 6,273,715
2008-03-18 2008-03-14 97.840 62,360 -186 0.21% 6,101,300
2008-03-06 2008-03-04 98.698 62,546 +466 0.21% 6,173,178
2008-03-05 2008-03-03 99.556 62,080 -280 0.21% 6,180,465
2008-02-28 2008-02-26 99.556 62,360 -466 0.21% 6,208,341
2008-02-18 2008-02-14 102.131 62,826 -186 0.21% 6,416,494
2008-02-04 2008-01-31 93.549 63,012 -1,398 0.21% 5,894,693
2008-01-31 2008-01-29 94.407 64,410 -2,331 0.22% 6,080,754
2008-01-28 2008-01-24 92.261 66,741 -466 0.23% 6,157,616
2008-01-24 2008-01-22 88.828 67,207 -1,025 0.23% 5,969,890
2008-01-23 2008-01-21 93.549 68,232 +279 0.23% 6,383,018
2008-01-22 2008-01-18 94.407 67,953 +94 0.23% 6,415,238
2008-01-21 2008-01-17 93.978 67,859 -560 0.23% 6,377,244
2008-01-18 2008-01-16 91.832 68,419 -559 0.23% 6,283,071
2008-01-17 2008-01-15 97.840 68,978 -1,119 0.24% 6,748,805
2008-01-16 2008-01-14 96.982 70,097 -186 0.24% 6,798,128
2008-01-15 2008-01-11 99.127 70,283 -280 0.24% 6,966,967
2008-01-11 2008-01-09 101.596 70,563 -669 0.24% 7,168,924
2008-01-10 2008-01-08 100.746 71,232 +94 0.24% 7,176,332
2008-01-09 2008-01-07 97.345 71,138 +470 0.24% 6,924,942
2008-01-08 2008-01-04 98.620 70,668 -94 0.24% 6,969,310
2007-12-28 2007-12-24 94.795 70,762 -2,729 0.24% 6,707,860
2007-12-27 2007-12-20 97.770 73,491 +2,635 0.25% 7,185,236
2007-12-21 2007-12-19 99.046 70,856 +282 0.24% 7,017,971
2007-12-20 2007-12-18 100.746 70,574 -1,035 0.24% 7,110,041
2007-12-19 2007-12-17 101.171 71,609 +471 0.24% 7,244,753
2007-12-18 2007-12-14 97.345 71,138 +1,788 0.24% 6,924,942
2007-12-17 2007-12-13 95.220 69,350 +1,882 0.23% 6,603,490
2007-12-14 2007-12-12 92.669 67,468 +282 0.23% 6,252,207
2007-12-13 2007-12-11 91.819 67,186 +565 0.23% 6,168,954
2007-12-11 2007-12-07 93.094 66,621 +564 0.22% 6,202,036
2007-12-10 2007-12-06 96.070 66,057 +471 0.22% 6,346,091
2007-12-07 2007-12-05 93.519 65,586 -283 0.22% 6,133,563
2007-12-05 2007-12-03 91.819 65,869 +753 0.22% 6,048,029
2007-12-04 2007-11-30 91.394 65,116 +1,035 0.22% 5,951,209
2007-12-03 2007-11-29 90.544 64,081 +377 0.22% 5,802,136
2007-11-30 2007-11-28 90.969 63,704 +470 0.22% 5,795,081
2007-11-23 2007-11-21 97.345 63,234 -94 0.21% 6,155,526
2007-11-22 2007-11-20 98.620 63,328 -376 0.21% 6,245,436
2007-11-21 2007-11-19 102.871 63,704 +376 0.22% 6,553,316
2007-11-20 2007-11-16 102.021 63,328 -847 0.21% 6,460,796
2007-11-15 2007-11-13 99.896 64,175 -565 0.22% 6,410,808
2007-11-13 2007-11-09 102.446 64,740 +941 0.22% 6,632,370
2007-11-12 2007-11-08 103.722 63,799 -2,917 0.22% 6,617,329
2007-11-09 2007-11-07 106.697 66,716 -658 0.23% 7,118,406
2007-11-08 2007-11-06 104.572 67,374 +658 0.23% 7,045,413
2007-11-07 2007-11-05 103.722 66,716 -94 0.23% 6,919,885
2007-11-06 2007-11-02 108.823 66,810 -752 0.23% 7,270,436
2007-11-05 2007-11-01 111.798 67,562 +2,164 0.23% 7,553,309
2007-11-02 2007-10-31 110.523 65,398 +2,540 0.22% 7,227,978
2007-11-01 2007-10-30 107.122 62,858 -658 0.21% 6,733,489
2007-10-31 2007-10-29 107.972 63,516 +3,670 0.21% 6,857,975
2007-10-29 2007-10-25 111.798 59,846 -8,187 0.20% 6,690,675
2007-10-26 2007-10-24 113.499 68,033 +471 0.23% 7,721,646
2007-10-25 2007-10-23 114.349 67,562 +282 0.23% 7,725,628
2007-10-24 2007-10-22 113.499 67,280 -941 0.23% 7,636,182
2007-10-23 2007-10-18 115.199 68,221 -94 0.23% 7,858,984
2007-10-22 2007-10-17 115.199 68,315 +4,893 0.23% 7,869,813
2007-10-18 2007-10-16 114.774 63,422 -847 0.21% 7,279,184
2007-10-17 2007-10-15 119.450 64,269 +1,317 0.22% 7,676,918
2007-10-15 2007-10-11 124.976 62,952 +659 0.21% 7,867,484
2007-10-11 2007-10-09 122.425 62,293 -847 0.21% 7,626,245
2007-10-10 2007-10-08 123.701 63,140 -188 0.21% 7,810,460
2007-10-09 2007-10-05 127.101 63,328 -659 0.21% 8,049,075
2007-10-08 2007-10-04 131.777 63,987 -2,823 0.22% 8,432,036
2007-10-05 2007-10-03 131.352 66,810 +471 0.23% 8,775,644
2007-10-04 2007-10-02 128.802 66,339 -23,619 0.22% 8,544,577
2007-10-03 2007-09-28 124.551 89,958 +8,563 0.30% 11,204,344
2007-10-02 2007-09-27 120.725 81,395 +941 0.27% 9,826,415
2007-09-27 2007-09-24 122.000 80,454 +376 0.27% 9,815,413
2007-09-25 2007-09-21 121.150 80,078 -470 0.27% 9,701,460
2007-09-24 2007-09-20 123.276 80,548 -470 0.27% 9,929,601
2007-09-21 2007-09-19 123.701 81,018 -847 0.27% 10,021,980
2007-09-20 2007-09-18 121.575 81,865 +6,869 0.28% 9,952,755
2007-09-19 2007-09-17 122.000 74,996 +1,599 0.25% 9,149,535
2007-09-18 2007-09-14 122.425 73,397 +5,929 0.25% 8,985,657
2007-09-17 2007-09-13 122.425 67,468 -2,729 0.23% 8,259,797
2007-09-14 2007-09-12 121.150 70,197 +8,751 0.24% 8,504,376
2007-09-13 2007-09-11 116.899 61,446 -941 0.21% 7,182,991
2007-09-12 2007-09-10 113.924 62,387 +941 0.21% 7,107,354
2007-09-11 2007-09-07 115.624 61,446 +1,411 0.21% 7,104,631
2007-09-10 2007-09-06 116.474 60,035 -941 0.20% 6,992,526
2007-09-07 2007-09-05 120.300 60,976 -1,882 0.21% 7,335,410
2007-09-06 2007-09-04 119.450 62,858 +1,130 0.21% 7,508,374
2007-09-05 2007-09-03 121.575 61,728 +376 0.21% 7,504,595
2007-09-04 2007-08-31 123.276 61,352 +1,223 0.21% 7,563,203
2007-09-03 2007-08-30 125.401 60,129 +283 0.20% 7,540,237
2007-08-31 2007-08-29 121.575 59,846 -189 0.20% 7,275,791
2007-08-29 2007-08-27 122.850 60,035 +471 0.20% 7,375,329
2007-08-28 2007-08-24 124.551 59,564 -282 0.20% 7,418,746
2007-08-22 2007-08-20 124.551 59,846 -95 0.20% 7,453,869
2007-08-21 2007-08-17 117.324 59,941 -4,893 0.20% 7,032,538
2007-08-20 2007-08-16 124.126 64,834 +94 0.22% 8,047,569
2007-08-16 2007-08-14 130.077 64,740 +941 0.22% 8,421,184
2007-08-14 2007-08-10 130.927 63,799 +377 0.22% 8,353,022
2007-08-10 2007-08-08 129.652 63,422 +188 0.21% 8,222,782
2007-08-09 2007-08-07 129.439 63,234 -2,258 0.21% 8,184,968
2007-08-08 2007-08-06 128.607 65,492 +3,311 0.22% 8,422,726
2007-08-07 2007-08-03 126.110 62,181 -865 0.21% 7,841,629
2007-08-06 2007-08-02 124.029 63,046 +480 0.21% 7,819,514
2007-08-03 2007-08-01 131.104 62,566 +1,538 0.21% 8,202,663
2007-08-02 2007-07-31 136.931 61,028 +5,286 0.20% 8,356,626
2007-08-01 2007-07-30 136.099 55,742 +577 0.18% 7,586,409
2007-07-30 2007-07-26 138.180 55,165 -96 0.18% 7,622,679
2007-07-26 2007-07-24 141.509 55,261 +384 0.18% 7,819,943
2007-07-25 2007-07-23 144.839 54,877 +1,346 0.18% 7,948,324
2007-07-24 2007-07-20 143.174 53,531 -2,403 0.18% 7,664,251
2007-07-23 2007-07-19 139.844 55,934 +1,730 0.19% 7,822,059
2007-07-20 2007-07-18 141.093 54,204 +480 0.18% 7,647,808
2007-07-19 2007-07-17 141.925 53,724 +2,403 0.18% 7,624,803
2007-07-17 2007-07-13 144.006 51,321 +96 0.17% 7,390,557
2007-07-16 2007-07-12 145.671 51,225 -384 0.17% 7,462,012
2007-07-13 2007-07-11 146.920 51,609 +288 0.17% 7,582,389
2007-07-12 2007-07-10 150.250 51,321 +192 0.17% 7,710,956
2007-07-11 2007-07-09 153.579 51,129 -384 0.17% 7,852,349
2007-07-10 2007-07-06 153.163 51,513 -1,250 0.17% 7,889,884
2007-07-09 2007-07-05 156.076 52,763 -4,709 0.17% 8,235,058
2007-07-06 2007-07-04 155.660 57,472 -480 0.19% 8,946,102
2007-07-05 2007-07-03 155.244 57,952 -385 0.19% 8,996,699
2007-07-04 2007-06-29 157.741 58,337 -4,901 0.19% 9,202,148
2007-07-03 2007-06-28 159.406 63,238 -3,364 0.21% 10,080,518
2007-06-29 2007-06-27 158.990 66,602 +7,400 0.22% 10,589,040
2007-06-28 2007-06-26 158.990 59,202 +1,730 0.20% 9,412,515
2007-06-27 2007-06-25 163.568 57,472 +288 0.19% 9,400,583
2007-06-26 2007-06-22 164.817 57,184 0.19% 9,424,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top