History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-17 | 2025-04-15 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,200 | +1,200 | 0.00% | 284 |
| 2020-12-18 | 2020-12-16 | 0.704 | 0 | -68,566 | ||
| 2020-12-17 | 2020-12-15 | 0.715 | 68,566 | +68,566 | 0.01% | 49,000 |
| 2020-09-16 | 2020-09-14 | 0.531 | 0 | -5,877 | ||
| 2020-09-15 | 2020-09-11 | 0.623 | 5,877 | -45,058 | 0.00% | 3,660 |
| 2020-09-14 | 2020-09-10 | 0.408 | 50,935 | +47,017 | 0.01% | 20,800 |
| 2020-09-11 | 2020-09-09 | 0.643 | 3,918 | +3,918 | 0.00% | 2,520 |
| 2020-06-08 | 2020-06-04 | 0.316 | 0 | -5,877 | ||
| 2019-05-28 | 2019-05-24 | 0.840 | 5,877 | +446 | 0.00% | 4,935 |
| 2017-09-18 | 2017-09-14 | 1.492 | 5,431 | -18,102 | 0.00% | 8,100 |
| 2017-09-14 | 2017-09-12 | 1.525 | 23,533 | +18,102 | 0.00% | 35,880 |
| 2017-06-01 | 2017-05-29 | 1.667 | 5,431 | -5,650 | 0.00% | 9,055 |
| 2017-03-29 | 2017-03-27 | 1.936 | 11,081 | -89,367 | 0.00% | 21,451 |
| 2017-03-28 | 2017-03-24 | 1.992 | 100,448 | +89,367 | 0.02% | 200,072 |
| 2016-11-17 | 2016-11-15 | 1.859 | 11,081 | -2,794 | 0.00% | 20,598 |
| 2016-10-20 | 2016-10-18 | 2.029 | 13,875 | -176,353 | 0.00% | 28,147 |
| 2016-10-19 | 2016-10-17 | 2.038 | 190,228 | -47,445 | 0.03% | 387,600 |
| 2016-10-17 | 2016-10-13 | 2.011 | 237,673 | -67,139 | 0.04% | 477,900 |
| 2016-10-13 | 2016-10-11 | 2.279 | 304,812 | +67,139 | 0.05% | 694,620 |
| 2016-10-11 | 2016-10-06 | 2.100 | 237,673 | +123,089 | 0.04% | 499,140 |
| 2016-10-07 | 2016-10-05 | 2.073 | 114,584 | +67,139 | 0.02% | 237,567 |
| 2016-09-23 | 2016-09-21 | 2.216 | 47,445 | -55,949 | 0.01% | 105,152 |
| 2016-09-22 | 2016-09-20 | 2.225 | 103,394 | -33,570 | 0.02% | 230,075 |
| 2016-09-21 | 2016-09-19 | 2.234 | 136,964 | -55,949 | 0.02% | 306,000 |
| 2016-09-20 | 2016-09-15 | 2.136 | 192,913 | +179,038 | 0.03% | 412,035 |
| 2016-09-12 | 2016-09-08 | 2.413 | 13,875 | -111,899 | 0.00% | 33,479 |
| 2016-09-08 | 2016-09-06 | 2.324 | 125,774 | -33,570 | 0.02% | 292,240 |
| 2016-09-07 | 2016-09-05 | 2.324 | 159,344 | +111,899 | 0.02% | 370,240 |
| 2016-09-06 | 2016-09-02 | 2.020 | 47,445 | +11,190 | 0.01% | 95,824 |
| 2016-08-31 | 2016-08-29 | 1.957 | 36,255 | -4,476 | 0.01% | 70,956 |
| 2016-08-30 | 2016-08-26 | 1.904 | 40,731 | -129,355 | 0.01% | 77,532 |
| 2016-08-23 | 2016-08-19 | 1.626 | 170,086 | -187,542 | 0.03% | 276,640 |
| 2016-08-11 | 2016-08-09 | 1.546 | 357,628 | +22,379 | 0.06% | 552,907 |
| 2016-05-05 | 2016-05-03 | 1.698 | 335,249 | -44,759 | 0.05% | 569,241 |
| 2016-05-03 | 2016-04-28 | 1.769 | 380,008 | +81,910 | 0.06% | 672,408 |
| 2016-04-29 | 2016-04-27 | 1.752 | 298,098 | +67,139 | 0.05% | 522,143 |
| 2016-04-28 | 2016-04-26 | 1.823 | 230,959 | +35,808 | 0.04% | 421,056 |
| 2016-04-27 | 2016-04-25 | 1.912 | 195,151 | +44,759 | 0.03% | 373,215 |
| 2016-04-18 | 2016-04-14 | 1.805 | 150,392 | -33,570 | 0.02% | 271,488 |
| 2016-04-14 | 2016-04-12 | 1.769 | 183,962 | -58,187 | 0.03% | 325,513 |
| 2016-04-05 | 2016-03-31 | 1.805 | 242,149 | +31,332 | 0.04% | 437,128 |
| 2016-04-01 | 2016-03-30 | 1.787 | 210,817 | +26,855 | 0.03% | 376,800 |
| 2016-03-30 | 2016-03-24 | 1.778 | 183,962 | +26,409 | 0.03% | 327,157 |
| 2016-03-23 | 2016-03-21 | 2.055 | 157,553 | -36,256 | 0.02% | 323,839 |
| 2016-03-22 | 2016-03-18 | 1.966 | 193,809 | +32,227 | 0.03% | 381,041 |
| 2016-03-10 | 2016-03-08 | 1.778 | 161,582 | -33,569 | 0.03% | 287,356 |
| 2016-03-09 | 2016-03-07 | 1.796 | 195,151 | -22,380 | 0.03% | 350,543 |
| 2016-03-07 | 2016-03-03 | 1.734 | 217,531 | +11,190 | 0.03% | 377,136 |
| 2016-03-04 | 2016-03-02 | 1.778 | 206,341 | -35,808 | 0.03% | 366,955 |
| 2016-03-03 | 2016-03-01 | 1.564 | 242,149 | -34,912 | 0.04% | 378,700 |
| 2016-03-02 | 2016-02-29 | 1.555 | 277,061 | -11,190 | 0.04% | 430,823 |
| 2016-03-01 | 2016-02-26 | 1.591 | 288,251 | +55,949 | 0.04% | 458,528 |
| 2016-02-29 | 2016-02-25 | 1.537 | 232,302 | -30,436 | 0.04% | 357,072 |
| 2016-02-25 | 2016-02-23 | 1.626 | 262,738 | +5,371 | 0.04% | 427,336 |
| 2016-02-24 | 2016-02-22 | 1.680 | 257,367 | +22,827 | 0.04% | 432,400 |
| 2016-02-22 | 2016-02-18 | 1.680 | 234,540 | +19,247 | 0.04% | 394,048 |
| 2016-02-19 | 2016-02-17 | 1.519 | 215,293 | +29,093 | 0.03% | 327,080 |
| 2016-02-18 | 2016-02-16 | 1.510 | 186,200 | +6,714 | 0.03% | 281,217 |
| 2016-01-15 | 2016-01-13 | 2.064 | 179,486 | +47,445 | 0.03% | 370,525 |
| 2016-01-12 | 2016-01-08 | 2.413 | 132,041 | -27,303 | 0.02% | 318,601 |
| 2016-01-11 | 2016-01-07 | 2.368 | 159,344 | +134,279 | 0.02% | 377,360 |
| 2015-12-23 | 2015-12-21 | 2.502 | 25,065 | -67,140 | 0.00% | 62,719 |
| 2015-12-21 | 2015-12-17 | 2.458 | 92,205 | +67,140 | 0.01% | 226,601 |
| 2015-12-18 | 2015-12-16 | 2.502 | 25,065 | -134,279 | 0.00% | 62,719 |
| 2015-12-14 | 2015-12-10 | 2.413 | 159,344 | +134,279 | 0.02% | 384,480 |
| 2015-12-08 | 2015-12-04 | 2.592 | 25,065 | -159,792 | 0.00% | 64,959 |
| 2015-12-07 | 2015-12-03 | 2.502 | 184,857 | +67,140 | 0.03% | 462,561 |
| 2015-12-04 | 2015-12-02 | 2.502 | 117,717 | +38,493 | 0.02% | 294,559 |
| 2015-12-03 | 2015-12-01 | 2.502 | 79,224 | +9,399 | 0.01% | 198,239 |
| 2015-12-02 | 2015-11-30 | 2.458 | 69,825 | +44,760 | 0.01% | 171,600 |
| 2015-11-11 | 2015-11-09 | 2.815 | 25,065 | -89,519 | 0.00% | 70,559 |
| 2015-11-09 | 2015-11-05 | 2.904 | 114,584 | +89,519 | 0.02% | 332,799 |
| 2015-10-29 | 2015-10-27 | 3.038 | 25,065 | -9,847 | 0.00% | 76,159 |
| 2015-10-20 | 2015-10-16 | 2.994 | 34,912 | -89,519 | 0.01% | 104,519 |
| 2015-10-19 | 2015-10-15 | 3.083 | 124,431 | -12,533 | 0.02% | 383,639 |
| 2015-10-16 | 2015-10-14 | 2.860 | 136,964 | +78,329 | 0.02% | 391,680 |
| 2015-10-15 | 2015-10-13 | 2.994 | 58,635 | +11,190 | 0.01% | 175,540 |
| 2015-10-07 | 2015-10-05 | 2.815 | 47,445 | -22,380 | 0.01% | 133,560 |
| 2015-10-06 | 2015-10-02 | 2.860 | 69,825 | +33,570 | 0.01% | 199,681 |
| 2015-10-05 | 2015-09-30 | 2.592 | 36,255 | -55,950 | 0.01% | 93,959 |
| 2015-10-02 | 2015-09-29 | 2.592 | 92,205 | -4,476 | 0.01% | 238,961 |
| 2015-09-30 | 2015-09-25 | 2.681 | 96,681 | -57,292 | 0.01% | 259,201 |
| 2015-09-29 | 2015-09-24 | 2.502 | 153,973 | -5,371 | 0.02% | 385,281 |
| 2015-09-25 | 2015-09-23 | 2.592 | 159,344 | +134,279 | 0.02% | 412,960 |
| 2015-09-24 | 2015-09-22 | 2.726 | 25,065 | -503,545 | 0.00% | 68,319 |
| 2015-09-23 | 2015-09-21 | 2.368 | 528,610 | -55,949 | 0.08% | 1,251,861 |
| 2015-09-22 | 2015-09-18 | 2.368 | 584,559 | +167,848 | 0.09% | 1,384,360 |
| 2015-09-21 | 2015-09-17 | 2.413 | 416,711 | +335,696 | 0.06% | 1,005,480 |
| 2015-09-17 | 2015-09-15 | 2.502 | 81,015 | +55,950 | 0.01% | 202,721 |
| 2015-09-04 | 2015-09-01 | 2.592 | 25,065 | -111,899 | 0.00% | 64,959 |
| 2015-08-31 | 2015-08-27 | 2.636 | 136,964 | +111,899 | 0.02% | 361,080 |
| 2015-07-29 | 2015-07-27 | 3.798 | 25,065 | -279,747 | 0.00% | 95,199 |
| 2015-07-27 | 2015-07-23 | 4.334 | 304,812 | +279,747 | 0.05% | 1,321,139 |
| 2015-07-23 | 2015-07-21 | 4.379 | 25,065 | -89,519 | 0.00% | 109,759 |
| 2015-07-22 | 2015-07-20 | 4.156 | 114,584 | +89,519 | 0.02% | 476,159 |
| 2015-07-15 | 2015-07-13 | 3.932 | 25,065 | -5,819 | 0.00% | 98,559 |
| 2015-07-06 | 2015-07-02 | 4.558 | 30,884 | -22,380 | 0.00% | 140,760 |
| 2015-07-03 | 2015-06-30 | 4.558 | 53,264 | +22,380 | 0.01% | 242,761 |
| 2015-06-25 | 2015-06-23 | 5.005 | 30,884 | -105,185 | 0.00% | 154,560 |
| 2015-06-24 | 2015-06-22 | 5.094 | 136,069 | +30,884 | 0.02% | 693,121 |
| 2015-06-23 | 2015-06-19 | 5.094 | 105,185 | -30,884 | 0.02% | 535,801 |
| 2015-06-18 | 2015-06-16 | 5.451 | 136,069 | -4,476 | 0.02% | 741,761 |
| 2015-06-17 | 2015-06-15 | 5.541 | 140,545 | -327,639 | 0.03% | 778,721 |
| 2015-06-16 | 2015-06-12 | 5.719 | 468,184 | +412,682 | 0.08% | 2,677,758 |
| 2015-06-15 | 2015-06-11 | 4.826 | 55,502 | +22,380 | 0.01% | 267,841 |
| 2015-06-11 | 2015-06-09 | 4.826 | 33,122 | -5,371 | 0.01% | 159,840 |
| 2015-06-10 | 2015-06-08 | 5.094 | 38,493 | +6,714 | 0.01% | 196,079 |
| 2015-06-09 | 2015-06-05 | 5.273 | 31,779 | +11,190 | 0.01% | 167,559 |
| 2015-05-28 | 2015-05-26 | 5.362 | 20,589 | -156,659 | 0.00% | 110,398 |
| 2015-05-27 | 2015-05-22 | 5.183 | 177,248 | +46,998 | 0.03% | 918,722 |
| 2015-05-26 | 2015-05-21 | 5.451 | 130,250 | +123,088 | 0.02% | 710,039 |
| 2015-05-22 | 2015-05-20 | 5.362 | 7,162 | -335,696 | 0.00% | 38,403 |
| 2015-05-21 | 2015-05-19 | 5.541 | 342,858 | +295,413 | 0.06% | 1,899,681 |
| 2015-05-08 | 2015-05-06 | 4.334 | 47,445 | +11,190 | 0.01% | 205,640 |
| 2015-05-07 | 2015-05-05 | 4.424 | 36,255 | +6,714 | 0.01% | 160,379 |
| 2015-05-06 | 2015-05-04 | 4.647 | 29,541 | +22,379 | 0.01% | 137,279 |
| 2015-04-30 | 2015-04-28 | 4.826 | 7,162 | -15,218 | 0.00% | 34,562 |
| 2015-04-22 | 2015-04-20 | 3.441 | 22,380 | -29,093 | 0.00% | 77,001 |
| 2015-04-15 | 2015-04-13 | 3.798 | 51,473 | +29,093 | 0.01% | 195,498 |
| 2015-03-31 | 2015-03-27 | 3.038 | 22,380 | -44,759 | 0.00% | 68,001 |
| 2015-03-17 | 2015-03-13 | 3.128 | 67,139 | +44,759 | 0.01% | 209,999 |
| 2015-03-10 | 2015-03-06 | 2.681 | 22,380 | -89,519 | 0.00% | 60,001 |
| 2015-01-12 | 2015-01-08 | 2.681 | 111,899 | -44,759 | 0.02% | 300,001 |
| 2015-01-05 | 2014-12-31 | 2.681 | 156,658 | +44,759 | 0.03% | 419,999 |
| 2014-12-29 | 2014-12-22 | 2.770 | 111,899 | -26,408 | 0.02% | 310,001 |
| 2014-12-15 | 2014-12-11 | 2.770 | 138,307 | +895 | 0.04% | 383,160 |
| 2014-12-10 | 2014-12-08 | 2.949 | 137,412 | +47,893 | 0.04% | 405,241 |
| 2014-12-03 | 2014-12-01 | 3.128 | 89,519 | +72,510 | 0.03% | 280,000 |
| 2014-11-28 | 2014-11-26 | 3.217 | 17,009 | -125,326 | 0.01% | 54,721 |
| 2014-11-26 | 2014-11-24 | 3.262 | 142,335 | -106,080 | 0.05% | 464,279 |
| 2014-11-25 | 2014-11-21 | 3.173 | 248,415 | +89,071 | 0.08% | 788,099 |
| 2014-11-24 | 2014-11-20 | 3.217 | 159,344 | +64,006 | 0.06% | 512,641 |
| 2014-11-21 | 2014-11-19 | 3.262 | 95,338 | +22,380 | 0.03% | 310,981 |
| 2014-11-19 | 2014-11-17 | 3.351 | 72,958 | +55,949 | 0.03% | 244,500 |
| 2014-11-12 | 2014-11-10 | 3.307 | 17,009 | -73,405 | 0.01% | 56,241 |
| 2014-11-11 | 2014-11-07 | 3.307 | 90,414 | +73,405 | 0.03% | 298,959 |
| 2014-11-10 | 2014-11-06 | 3.351 | 17,009 | -172,771 | 0.01% | 57,001 |
| 2014-10-28 | 2014-10-24 | 3.396 | 189,780 | +6,714 | 0.07% | 644,479 |
| 2014-10-22 | 2014-10-20 | 3.485 | 183,066 | +76,538 | 0.06% | 638,039 |
| 2014-10-21 | 2014-10-17 | 3.485 | 106,528 | -129,355 | 0.04% | 371,281 |
| 2014-10-03 | 2014-09-29 | 3.396 | 235,883 | -5,371 | 0.08% | 801,041 |
| 2014-09-29 | 2014-09-25 | 3.575 | 241,254 | +127,117 | 0.09% | 862,401 |
| 2014-09-26 | 2014-09-24 | 3.619 | 114,137 | -8,952 | 0.04% | 413,101 |
| 2014-09-25 | 2014-09-23 | 3.619 | 123,089 | +111,899 | 0.04% | 445,501 |
| 2014-09-22 | 2014-09-18 | 3.753 | 11,190 | -67,139 | 0.00% | 42,000 |
| 2014-09-19 | 2014-09-17 | 3.843 | 78,329 | -129,355 | 0.03% | 301,000 |
| 2014-09-03 | 2014-09-01 | 3.307 | 207,684 | -53,711 | 0.07% | 686,720 |
| 2014-09-02 | 2014-08-29 | 3.396 | 261,395 | -13,428 | 0.09% | 887,678 |
| 2014-09-01 | 2014-08-28 | 3.351 | 274,823 | +67,139 | 0.10% | 920,999 |
| 2014-08-28 | 2014-08-26 | 3.485 | 207,684 | +6,266 | 0.07% | 723,840 |
| 2014-08-27 | 2014-08-25 | 3.530 | 201,418 | -132,935 | 0.07% | 711,001 |
| 2014-08-26 | 2014-08-22 | 3.485 | 334,353 | +132,935 | 0.12% | 1,165,318 |
| 2014-08-18 | 2014-08-14 | 3.664 | 201,418 | -18,799 | 0.07% | 738,001 |
| 2014-08-13 | 2014-08-11 | 3.619 | 220,217 | +78,329 | 0.08% | 797,041 |
| 2014-08-12 | 2014-08-08 | 3.753 | 141,888 | -81,910 | 0.05% | 532,561 |
| 2014-08-11 | 2014-08-07 | 3.664 | 223,798 | +89,519 | 0.08% | 820,002 |
| 2014-08-08 | 2014-08-06 | 3.843 | 134,279 | +134,279 | 0.05% | 516,002 |
| 2014-07-25 | 2014-07-23 | 4.021 | 0 | -201,418 | ||
| 2014-07-10 | 2014-07-08 | 3.709 | 201,418 | +89,519 | 0.07% | 747,001 |
| 2014-07-08 | 2014-07-04 | 3.798 | 111,899 | +44,760 | 0.04% | 425,001 |
| 2014-07-07 | 2014-07-03 | 3.753 | 67,139 | +67,139 | 0.02% | 251,999 |
| 2014-06-25 | 2014-06-23 | 3.932 | 0 | -33,570 | ||
| 2014-06-19 | 2014-06-17 | 4.379 | 33,570 | -55,949 | 0.01% | 147,002 |
| 2014-06-18 | 2014-06-16 | 4.468 | 89,519 | +55,949 | 0.03% | 400,000 |
| 2014-06-17 | 2014-06-13 | 4.111 | 33,570 | -190,228 | 0.01% | 138,002 |
| 2014-06-16 | 2014-06-12 | 4.021 | 223,798 | +109,661 | 0.08% | 900,002 |
| 2014-06-13 | 2014-06-11 | 4.021 | 114,137 | +114,137 | 0.04% | 459,001 |
| 2014-05-30 | 2014-05-28 | 3.843 | 0 | -44,760 | ||
| 2014-05-29 | 2014-05-27 | 3.664 | 44,760 | -167,848 | 0.02% | 164,002 |
| 2014-05-27 | 2014-05-23 | 3.575 | 212,608 | +119,061 | 0.08% | 760,001 |
| 2014-05-26 | 2014-05-22 | 3.575 | 93,547 | +895 | 0.03% | 334,399 |
| 2014-05-23 | 2014-05-21 | 3.530 | 92,652 | +47,892 | 0.03% | 327,059 |
| 2014-05-20 | 2014-05-16 | 3.664 | 44,760 | +44,760 | 0.02% | 164,002 |
| 2014-05-16 | 2014-05-14 | 3.798 | 0 | -67,139 | ||
| 2014-05-15 | 2014-05-13 | 3.575 | 67,139 | -42,522 | 0.02% | 239,999 |
| 2014-05-14 | 2014-05-12 | 3.575 | 109,661 | +42,522 | 0.04% | 392,001 |
| 2014-05-12 | 2014-05-08 | 3.575 | 67,139 | +67,139 | 0.02% | 239,999 |
| 2014-04-29 | 2014-04-25 | 3.798 | 0 | -55,949 | ||
| 2014-04-28 | 2014-04-24 | 3.977 | 55,949 | -33,570 | 0.03% | 222,498 |
| 2014-04-25 | 2014-04-23 | 4.334 | 89,519 | -44,760 | 0.04% | 388,000 |
| 2014-04-09 | 2014-04-07 | 3.619 | 134,279 | -53,263 | 0.06% | 486,002 |
| 2014-04-08 | 2014-04-04 | 3.753 | 187,542 | -38,046 | 0.09% | 703,919 |
| 2014-04-07 | 2014-04-03 | 3.843 | 225,588 | +57,740 | 0.10% | 866,880 |
| 2014-04-04 | 2014-04-02 | 3.798 | 167,848 | -85,043 | 0.08% | 637,499 |
| 2014-04-03 | 2014-04-01 | 3.798 | 252,891 | +176,800 | 0.12% | 960,499 |
| 2014-04-02 | 2014-03-31 | 3.887 | 76,091 | +76,091 | 0.04% | 295,799 |
| 2014-04-01 | 2014-03-28 | 4.021 | 0 | -223,798 | ||
| 2014-03-28 | 2014-03-26 | 3.843 | 223,798 | +55,950 | 0.10% | 860,002 |
| 2014-03-27 | 2014-03-25 | 3.798 | 167,848 | +167,848 | 0.08% | 637,499 |
| 2014-03-21 | 2014-03-19 | 4.558 | 0 | -78,329 | ||
| 2014-03-19 | 2014-03-17 | 4.558 | 78,329 | +44,759 | 0.04% | 356,999 |
| 2014-03-18 | 2014-03-14 | 4.647 | 33,570 | +33,570 | 0.02% | 156,002 |
| 2014-03-17 | 2014-03-13 | 4.736 | 0 | -78,329 | ||
| 2014-03-14 | 2014-03-12 | 4.647 | 78,329 | +50,131 | 0.04% | 363,999 |
| 2014-03-13 | 2014-03-11 | 5.094 | 28,198 | +28,198 | 0.01% | 143,638 |
| 2014-03-12 | 2014-03-10 | 5.630 | 0 | -723,314 | ||
| 2014-03-11 | 2014-03-07 | 5.541 | 723,314 | +94,443 | 0.33% | 4,007,682 |
| 2014-03-10 | 2014-03-06 | 5.451 | 628,871 | +447,595 | 0.29% | 3,428,200 |
| 2014-03-07 | 2014-03-05 | 5.541 | 181,276 | -2,071,022 | 0.08% | 1,004,400 |
| 2014-03-06 | 2014-03-04 | 4.826 | 2,252,298 | +1,832,901 | 1.04% | 10,869,119 |
| 2014-03-03 | 2014-02-27 | 3.575 | 419,397 | -4,475 | 0.19% | 1,499,202 |
| 2014-02-28 | 2014-02-26 | 3.619 | 423,872 | -22,380 | 0.20% | 1,534,138 |
| 2014-02-27 | 2014-02-25 | 3.664 | 446,252 | -2,238 | 0.21% | 1,635,079 |
| 2014-02-26 | 2014-02-24 | 3.709 | 448,490 | +58,187 | 0.21% | 1,663,319 |
| 2014-02-25 | 2014-02-21 | 3.887 | 390,303 | +11,190 | 0.18% | 1,517,281 |
| 2014-02-20 | 2014-02-18 | 4.424 | 379,113 | +113,242 | 0.18% | 1,677,060 |
| 2014-02-19 | 2014-02-17 | 4.468 | 265,871 | +36,702 | 0.12% | 1,187,998 |
| 2014-02-18 | 2014-02-14 | 4.558 | 229,169 | +2,238 | 0.11% | 1,044,482 |
| 2014-02-17 | 2014-02-13 | 4.334 | 226,931 | +24,618 | 0.11% | 983,581 |
| 2014-02-11 | 2014-02-07 | 5.273 | 202,313 | +99,366 | 0.09% | 1,066,720 |
| 2014-02-10 | 2014-02-06 | 5.809 | 102,947 | +82,358 | 0.05% | 598,001 |
| 2014-02-06 | 2014-02-04 | 5.094 | 20,589 | -1,791 | 0.01% | 104,878 |
| 2014-02-05 | 2014-01-30 | 5.719 | 22,380 | -51,473 | 0.01% | 128,001 |
| 2014-02-04 | 2014-01-28 | 5.898 | 73,853 | +62,663 | 0.03% | 435,599 |
| 2014-01-29 | 2014-01-27 | 9.741 | 11,190 | +11,190 | 0.01% | 109,001 |
| 2008-09-18 | 2008-09-16 | 60.322 | 0 | -269 | ||
| 2008-07-18 | 2008-07-16 | 69.518 | 269 | -11 | 0.00% | 18,700 |
| 2008-07-11 | 2008-07-09 | 78.100 | 280 | -932 | 0.00% | 21,868 |
| 2008-05-16 | 2008-05-14 | 95.265 | 1,212 | +932 | 0.00% | 115,461 |
| 2008-01-11 | 2008-01-09 | 101.596 | 280 | -2 | 0.00% | 28,447 |
| 2007-10-25 | 2007-10-23 | 114.349 | 282 | +282 | 0.00% | 32,246 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy