History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 129 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.910 | 129 | +0 | 0.00% | 117 |
| 2025-10-10 | 2025-10-08 | 0.910 | 129 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.930 | 129 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.930 | 129 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.910 | 129 | +0 | 0.00% | 117 |
| 2025-10-03 | 2025-09-30 | 0.850 | 129 | -1,626 | 0.00% | 110 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,755 | +240 | 0.00% | 1,193 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,515 | +781 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 734 | +400 | 0.00% | 418 |
| 2025-08-29 | 2025-08-27 | 0.540 | 334 | -2,000 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.485 | 2,334 | +1,594 | 0.00% | 1,132 |
| 2025-07-28 | 2025-07-24 | 0.340 | 740 | +160 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.315 | 580 | -2,000 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.295 | 2,580 | +1,600 | 0.00% | 761 |
| 2025-02-28 | 2025-02-26 | 0.355 | 980 | +400 | 0.00% | 348 |
| 2025-02-27 | 2025-02-25 | 0.360 | 580 | -2,000 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,580 | +1,600 | 0.00% | 1,032 |
| 2024-12-02 | 2024-11-28 | 0.149 | 980 | -1,000 | 0.00% | 146 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,980 | +160 | 0.00% | 333 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,820 | +480 | 0.00% | 328 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,340 | +1,040 | 0.00% | 239 |
| 2024-09-30 | 2024-09-26 | 0.170 | 300 | -2,000 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,300 | +1,120 | 0.00% | 391 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,180 | +24 | 0.00% | 208 |
| 2024-05-30 | 2024-05-28 | 0.237 | 1,156 | +79 | 0.00% | 274 |
| 2024-04-08 | 2024-04-03 | 0.231 | 1,077 | +117 | 0.00% | 248 |
| 2024-01-25 | 2024-01-23 | 0.255 | 960 | +235 | 0.00% | 245 |
| 2023-08-15 | 2023-08-11 | 0.247 | 725 | -1,959 | 0.00% | 179 |
| 2023-08-11 | 2023-08-09 | 0.247 | 2,684 | +1,567 | 0.00% | 663 |
| 2023-07-27 | 2023-07-25 | 0.286 | 1,117 | +392 | 0.00% | 319 |
| 2023-03-31 | 2023-03-29 | 0.245 | 725 | +79 | 0.00% | 178 |
| 2022-11-15 | 2022-11-11 | 0.439 | 646 | -784 | 0.00% | 284 |
| 2022-08-23 | 2022-08-19 | 0.807 | 1,430 | +1,175 | 0.00% | 1,153 |
| 2022-07-25 | 2022-07-21 | 0.582 | 255 | -1,959 | 0.00% | 148 |
| 2022-07-22 | 2022-07-20 | 0.572 | 2,214 | +1,568 | 0.00% | 1,266 |
| 2021-12-10 | 2021-12-08 | 0.847 | 646 | -1,960 | 0.00% | 547 |
| 2021-12-09 | 2021-12-07 | 0.827 | 2,606 | +1,176 | 0.00% | 2,155 |
| 2021-12-02 | 2021-11-30 | 0.786 | 1,430 | +1,019 | 0.00% | 1,124 |
| 2021-10-12 | 2021-10-08 | 1.031 | 411 | +235 | 0.00% | 424 |
| 2021-09-27 | 2021-09-23 | 1.041 | 176 | -1,959 | 0.00% | 183 |
| 2021-09-24 | 2021-09-21 | 1.062 | 2,135 | +1,175 | 0.00% | 2,267 |
| 2021-08-31 | 2021-08-27 | 0.572 | 960 | +784 | 0.00% | 549 |
| 2021-08-12 | 2021-08-10 | 0.602 | 176 | -1,176 | 0.00% | 106 |
| 2021-08-03 | 2021-07-30 | 0.551 | 1,352 | -78 | 0.00% | 745 |
| 2021-05-26 | 2021-05-24 | 0.745 | 1,430 | -392 | 0.00% | 1,066 |
| 2021-03-15 | 2021-03-11 | 0.551 | 1,822 | +157 | 0.00% | 1,004 |
| 2021-01-05 | 2020-12-31 | 0.715 | 1,665 | +783 | 0.00% | 1,190 |
| 2020-12-04 | 2020-12-02 | 0.725 | 882 | +392 | 0.00% | 639 |
| 2020-11-13 | 2020-11-11 | 0.704 | 490 | +470 | 0.00% | 345 |
| 2020-10-20 | 2020-10-16 | 0.541 | 20 | -1,959 | 0.00% | 11 |
| 2020-10-19 | 2020-10-15 | 0.510 | 1,979 | +40 | 0.00% | 1,010 |
| 2020-09-15 | 2020-09-11 | 0.623 | 1,939 | -392 | 0.00% | 1,208 |
| 2020-09-11 | 2020-09-09 | 0.643 | 2,331 | +1,802 | 0.00% | 1,499 |
| 2020-08-18 | 2020-08-14 | 0.332 | 529 | -784 | 0.00% | 176 |
| 2020-07-28 | 2020-07-24 | 0.322 | 1,313 | -391 | 0.00% | 422 |
| 2020-07-09 | 2020-07-07 | 0.306 | 1,704 | -1,332 | 0.00% | 522 |
| 2020-07-08 | 2020-07-06 | 0.301 | 3,036 | +1,567 | 0.00% | 914 |
| 2020-06-18 | 2020-06-16 | 0.301 | 1,469 | +783 | 0.00% | 442 |
| 2020-06-15 | 2020-06-11 | 0.306 | 686 | +157 | 0.00% | 210 |
| 2020-03-17 | 2020-03-13 | 0.434 | 529 | +314 | 0.00% | 230 |
| 2020-02-24 | 2020-02-20 | 0.470 | 215 | -1,960 | 0.00% | 101 |
| 2020-02-21 | 2020-02-19 | 0.459 | 2,175 | +1,176 | 0.00% | 999 |
| 2020-02-10 | 2020-02-06 | 0.449 | 999 | +784 | 0.00% | 449 |
| 2020-01-14 | 2020-01-10 | 0.470 | 215 | -1,960 | 0.00% | 101 |
| 2020-01-13 | 2020-01-09 | 0.485 | 2,175 | +1,176 | 0.00% | 1,055 |
| 2019-12-27 | 2019-12-20 | 0.521 | 999 | -1,959 | 0.00% | 520 |
| 2019-12-23 | 2019-12-19 | 0.510 | 2,958 | +1,175 | 0.00% | 1,510 |
| 2019-11-14 | 2019-11-12 | 0.505 | 1,783 | +392 | 0.00% | 901 |
| 2019-08-09 | 2019-08-07 | 0.562 | 1,391 | +1,176 | 0.00% | 781 |
| 2019-07-30 | 2019-07-26 | 0.684 | 215 | -1,960 | 0.00% | 147 |
| 2019-07-29 | 2019-07-25 | 0.704 | 2,175 | +1,176 | 0.00% | 1,532 |
| 2019-07-22 | 2019-07-18 | 0.684 | 999 | +157 | 0.00% | 683 |
| 2019-06-04 | 2019-05-31 | 0.725 | 842 | +391 | 0.00% | 610 |
| 2019-05-28 | 2019-05-24 | 0.840 | 451 | +35 | 0.00% | 379 |
| 2019-04-15 | 2019-04-11 | 0.939 | 416 | +144 | 0.00% | 391 |
| 2019-03-27 | 2019-03-25 | 0.950 | 272 | -1,810 | 0.00% | 258 |
| 2019-03-26 | 2019-03-22 | 0.972 | 2,082 | +362 | 0.00% | 2,024 |
| 2019-03-12 | 2019-03-08 | 1.138 | 1,720 | +1,448 | 0.00% | 1,957 |
| 2019-01-15 | 2019-01-11 | 0.862 | 272 | -941 | 0.00% | 234 |
| 2018-11-28 | 2018-11-26 | 0.950 | 1,213 | -290 | 0.00% | 1,153 |
| 2018-11-27 | 2018-11-23 | 0.972 | 1,503 | -1,810 | 0.00% | 1,461 |
| 2018-11-26 | 2018-11-22 | 0.983 | 3,313 | +724 | 0.00% | 3,258 |
| 2018-11-23 | 2018-11-21 | 0.983 | 2,589 | +290 | 0.00% | 2,546 |
| 2018-10-24 | 2018-10-22 | 0.895 | 2,299 | +724 | 0.00% | 2,057 |
| 2018-09-21 | 2018-09-19 | 1.072 | 1,575 | -1,810 | 0.00% | 1,688 |
| 2018-09-20 | 2018-09-18 | 1.061 | 3,385 | +724 | 0.00% | 3,590 |
| 2018-08-30 | 2018-08-28 | 1.304 | 2,661 | +362 | 0.00% | 3,469 |
| 2018-08-29 | 2018-08-27 | 1.304 | 2,299 | -1,810 | 0.00% | 2,997 |
| 2018-08-24 | 2018-08-22 | 1.425 | 4,109 | +2,172 | 0.00% | 5,856 |
| 2018-08-13 | 2018-08-09 | 1.403 | 1,937 | +290 | 0.00% | 2,718 |
| 2018-08-10 | 2018-08-08 | 1.359 | 1,647 | -1,811 | 0.00% | 2,238 |
| 2018-08-09 | 2018-08-07 | 1.348 | 3,458 | +1,304 | 0.00% | 4,661 |
| 2018-04-09 | 2018-04-04 | 1.304 | 2,154 | +724 | 0.00% | 2,808 |
| 2018-03-13 | 2018-03-09 | 1.326 | 1,430 | -1,810 | 0.00% | 1,896 |
| 2018-03-12 | 2018-03-08 | 1.315 | 3,240 | +362 | 0.00% | 4,260 |
| 2018-03-09 | 2018-03-07 | 1.326 | 2,878 | +145 | 0.00% | 3,816 |
| 2018-03-01 | 2018-02-27 | 1.282 | 2,733 | +144 | 0.00% | 3,503 |
| 2018-02-26 | 2018-02-22 | 1.315 | 2,589 | +218 | 0.00% | 3,404 |
| 2018-02-07 | 2018-02-05 | 1.326 | 2,371 | -1,449 | 0.00% | 3,143 |
| 2018-02-05 | 2018-02-01 | 1.381 | 3,820 | +1,087 | 0.00% | 5,276 |
| 2018-02-02 | 2018-01-31 | 1.337 | 2,733 | +1,086 | 0.00% | 3,654 |
| 2018-01-12 | 2018-01-10 | 1.414 | 1,647 | +144 | 0.00% | 2,329 |
| 2018-01-11 | 2018-01-09 | 1.458 | 1,503 | -1,810 | 0.00% | 2,192 |
| 2018-01-10 | 2018-01-08 | 1.425 | 3,313 | +942 | 0.00% | 4,722 |
| 2018-01-08 | 2018-01-04 | 1.447 | 2,371 | +941 | 0.00% | 3,432 |
| 2018-01-04 | 2018-01-02 | 1.359 | 1,430 | -1,810 | 0.00% | 1,943 |
| 2018-01-03 | 2017-12-29 | 1.359 | 3,240 | +905 | 0.00% | 4,403 |
| 2017-12-20 | 2017-12-18 | 1.315 | 2,335 | -724 | 0.00% | 3,070 |
| 2017-12-19 | 2017-12-15 | 1.315 | 3,059 | +724 | 0.00% | 4,022 |
| 2017-11-27 | 2017-11-23 | 1.458 | 2,335 | +1,086 | 0.00% | 3,405 |
| 2017-11-10 | 2017-11-08 | 1.624 | 1,249 | -1,810 | 0.00% | 2,028 |
| 2017-11-09 | 2017-11-07 | 1.657 | 3,059 | +362 | 0.00% | 5,069 |
| 2017-10-30 | 2017-10-26 | 1.646 | 2,697 | +362 | 0.00% | 4,440 |
| 2017-10-25 | 2017-10-23 | 1.657 | 2,335 | +434 | 0.00% | 3,870 |
| 2017-10-12 | 2017-10-10 | 1.812 | 1,901 | -1,810 | 0.00% | 3,444 |
| 2017-10-11 | 2017-10-09 | 1.757 | 3,711 | +1,086 | 0.00% | 6,519 |
| 2017-10-10 | 2017-10-06 | 1.591 | 2,625 | -2,534 | 0.00% | 4,176 |
| 2017-10-09 | 2017-10-04 | 1.591 | 5,159 | +2,353 | 0.00% | 8,208 |
| 2017-09-26 | 2017-09-22 | 1.403 | 2,806 | +941 | 0.00% | 3,937 |
| 2017-09-11 | 2017-09-07 | 1.359 | 1,865 | -1,810 | 0.00% | 2,534 |
| 2017-09-08 | 2017-09-06 | 1.315 | 3,675 | +724 | 0.00% | 4,832 |
| 2017-09-07 | 2017-09-05 | 1.326 | 2,951 | +724 | 0.00% | 3,912 |
| 2017-09-06 | 2017-09-04 | 1.337 | 2,227 | -1,810 | 0.00% | 2,977 |
| 2017-09-05 | 2017-09-01 | 1.370 | 4,037 | +1,086 | 0.00% | 5,531 |
| 2017-09-04 | 2017-08-31 | 1.370 | 2,951 | +1,086 | 0.00% | 4,043 |
| 2017-08-15 | 2017-08-11 | 1.414 | 1,865 | -1,810 | 0.00% | 2,637 |
| 2017-08-14 | 2017-08-10 | 1.458 | 3,675 | +724 | 0.00% | 5,359 |
| 2017-08-11 | 2017-08-09 | 1.525 | 2,951 | -1,810 | 0.00% | 4,499 |
| 2017-08-10 | 2017-08-08 | 1.558 | 4,761 | +2,172 | 0.00% | 7,417 |
| 2017-08-07 | 2017-08-03 | 1.591 | 2,589 | +1,086 | 0.00% | 4,119 |
| 2017-08-04 | 2017-08-02 | 1.569 | 1,503 | -1,810 | 0.00% | 2,358 |
| 2017-08-03 | 2017-08-01 | 1.591 | 3,313 | +724 | 0.00% | 5,271 |
| 2017-07-18 | 2017-07-14 | 1.558 | 2,589 | -1,810 | 0.00% | 4,033 |
| 2017-07-17 | 2017-07-13 | 1.580 | 4,399 | +1,593 | 0.00% | 6,950 |
| 2017-07-13 | 2017-07-11 | 1.591 | 2,806 | +362 | 0.00% | 4,464 |
| 2017-06-28 | 2017-06-26 | 1.757 | 2,444 | -1,810 | 0.00% | 4,293 |
| 2017-06-26 | 2017-06-22 | 1.779 | 4,254 | +1,448 | 0.00% | 7,567 |
| 2017-06-23 | 2017-06-21 | 1.757 | 2,806 | +362 | 0.00% | 4,929 |
| 2017-06-06 | 2017-06-02 | 1.933 | 2,444 | -2,534 | 0.00% | 4,725 |
| 2017-06-05 | 2017-06-01 | 1.900 | 4,978 | +2,389 | 0.00% | 9,460 |
| 2017-06-01 | 2017-05-29 | 1.667 | 2,589 | +33 | 0.00% | 4,317 |
| 2017-05-22 | 2017-05-18 | 1.589 | 2,556 | +501 | 0.00% | 4,061 |
| 2017-05-18 | 2017-05-16 | 1.623 | 2,055 | -1,430 | 0.00% | 3,334 |
| 2017-05-16 | 2017-05-12 | 1.645 | 3,485 | +715 | 0.00% | 5,733 |
| 2017-05-15 | 2017-05-11 | 1.678 | 2,770 | +214 | 0.00% | 4,649 |
| 2017-05-05 | 2017-05-02 | 1.723 | 2,556 | +358 | 0.00% | 4,405 |
| 2017-05-02 | 2017-04-27 | 1.746 | 2,198 | +715 | 0.00% | 3,837 |
| 2017-03-22 | 2017-03-20 | 2.283 | 1,483 | -1,788 | 0.00% | 3,385 |
| 2017-03-21 | 2017-03-17 | 2.316 | 3,271 | +715 | 0.00% | 7,577 |
| 2017-03-20 | 2017-03-16 | 2.406 | 2,556 | -1,787 | 0.00% | 6,149 |
| 2017-03-17 | 2017-03-15 | 2.383 | 4,343 | +1,787 | 0.00% | 10,351 |
| 2017-03-16 | 2017-03-14 | 2.372 | 2,556 | +358 | 0.00% | 6,063 |
| 2017-03-15 | 2017-03-13 | 2.294 | 2,198 | -1,359 | 0.00% | 5,042 |
| 2017-03-14 | 2017-03-10 | 2.305 | 3,557 | +715 | 0.00% | 8,199 |
| 2017-03-08 | 2017-03-06 | 2.171 | 2,842 | +358 | 0.00% | 6,170 |
| 2017-03-07 | 2017-03-03 | 2.238 | 2,484 | +357 | 0.00% | 5,559 |
| 2017-03-03 | 2017-03-01 | 2.093 | 2,127 | -1,644 | 0.00% | 4,451 |
| 2017-03-02 | 2017-02-28 | 2.070 | 3,771 | +1,430 | 0.00% | 7,806 |
| 2017-02-28 | 2017-02-24 | 2.025 | 2,341 | +71 | 0.00% | 4,741 |
| 2017-02-24 | 2017-02-22 | 1.880 | 2,270 | -1,787 | 0.00% | 4,267 |
| 2017-02-23 | 2017-02-21 | 1.902 | 4,057 | +1,072 | 0.00% | 7,718 |
| 2017-02-10 | 2017-02-08 | 2.294 | 2,985 | +358 | 0.00% | 6,847 |
| 2016-12-30 | 2016-12-28 | 2.070 | 2,627 | +1,072 | 0.00% | 5,438 |
| 2016-12-29 | 2016-12-23 | 2.059 | 1,555 | -1,787 | 0.00% | 3,202 |
| 2016-12-28 | 2016-12-22 | 2.037 | 3,342 | +1,501 | 0.00% | 6,806 |
| 2016-12-22 | 2016-12-20 | 2.081 | 1,841 | +72 | 0.00% | 3,832 |
| 2016-12-12 | 2016-12-08 | 2.238 | 1,769 | -1,788 | 0.00% | 3,959 |
| 2016-12-09 | 2016-12-07 | 2.238 | 3,557 | +1,073 | 0.00% | 7,960 |
| 2016-12-05 | 2016-12-01 | 2.204 | 2,484 | +1,072 | 0.00% | 5,476 |
| 2016-11-28 | 2016-11-24 | 2.204 | 1,412 | -357 | 0.00% | 3,113 |
| 2016-11-25 | 2016-11-23 | 2.182 | 1,769 | +214 | 0.00% | 3,860 |
| 2016-11-18 | 2016-11-16 | 1.841 | 1,555 | -1 | 0.00% | 2,863 |
| 2016-11-17 | 2016-11-15 | 1.859 | 1,556 | -213 | 0.00% | 2,892 |
| 2016-11-10 | 2016-11-08 | 1.877 | 1,769 | +179 | 0.00% | 3,320 |
| 2016-10-31 | 2016-10-27 | 2.038 | 1,590 | -447 | 0.00% | 3,240 |
| 2016-10-28 | 2016-10-26 | 2.011 | 2,037 | +268 | 0.00% | 4,096 |
| 2016-10-24 | 2016-10-19 | 2.011 | 1,769 | -447 | 0.00% | 3,557 |
| 2016-10-20 | 2016-10-18 | 2.029 | 2,216 | +268 | 0.00% | 4,495 |
| 2016-10-18 | 2016-10-14 | 2.064 | 1,948 | +90 | 0.00% | 4,021 |
| 2016-10-05 | 2016-10-03 | 2.020 | 1,858 | +268 | 0.00% | 3,753 |
| 2016-09-08 | 2016-09-06 | 2.324 | 1,590 | -447 | 0.00% | 3,694 |
| 2016-09-07 | 2016-09-05 | 2.324 | 2,037 | +179 | 0.00% | 4,733 |
| 2016-08-17 | 2016-08-15 | 1.519 | 1,858 | +179 | 0.00% | 2,823 |
| 2016-07-19 | 2016-07-15 | 1.430 | 1,679 | -448 | 0.00% | 2,401 |
| 2016-07-18 | 2016-07-14 | 1.439 | 2,127 | +448 | 0.00% | 3,060 |
| 2016-04-08 | 2016-04-06 | 1.635 | 1,679 | -448 | 0.00% | 2,746 |
| 2016-04-07 | 2016-04-05 | 1.662 | 2,127 | +179 | 0.00% | 3,536 |
| 2015-11-06 | 2015-11-04 | 2.994 | 1,948 | -55,949 | 0.00% | 5,832 |
| 2015-10-13 | 2015-10-09 | 2.726 | 57,897 | +268 | 0.01% | 157,809 |
| 2015-08-13 | 2015-08-11 | 3.619 | 57,629 | -447 | 0.01% | 208,579 |
| 2015-08-12 | 2015-08-10 | 3.575 | 58,076 | +223 | 0.01% | 207,602 |
| 2015-08-11 | 2015-08-07 | 3.575 | 57,853 | +224 | 0.01% | 206,805 |
| 2015-06-19 | 2015-06-17 | 5.451 | 57,629 | +55,950 | 0.01% | 314,156 |
| 2015-06-12 | 2015-06-10 | 4.826 | 1,679 | -448 | 0.00% | 8,103 |
| 2015-06-11 | 2015-06-09 | 4.826 | 2,127 | +269 | 0.00% | 10,264 |
| 2015-05-26 | 2015-05-21 | 5.451 | 1,858 | +223 | 0.00% | 10,129 |
| 2015-05-21 | 2015-05-19 | 5.541 | 1,635 | -31,242 | 0.00% | 9,059 |
| 2015-05-19 | 2015-05-15 | 4.558 | 32,877 | -447 | 0.01% | 149,843 |
| 2015-05-18 | 2015-05-14 | 4.156 | 33,324 | +6,803 | 0.01% | 138,479 |
| 2015-05-07 | 2015-05-05 | 4.424 | 26,521 | +224 | 0.01% | 117,319 |
| 2015-05-04 | 2015-04-29 | 4.647 | 26,297 | -895 | 0.01% | 122,204 |
| 2015-04-30 | 2015-04-28 | 4.826 | 27,192 | +671 | 0.01% | 131,223 |
| 2015-04-21 | 2015-04-17 | 3.664 | 26,521 | -447 | 0.01% | 97,174 |
| 2015-04-20 | 2015-04-16 | 3.709 | 26,968 | +537 | 0.01% | 100,016 |
| 2015-04-13 | 2015-04-09 | 3.441 | 26,431 | +268 | 0.01% | 90,939 |
| 2015-02-13 | 2015-02-11 | 2.458 | 26,163 | -447 | 0.01% | 64,298 |
| 2015-02-12 | 2015-02-10 | 2.502 | 26,610 | -90 | 0.01% | 66,585 |
| 2015-02-11 | 2015-02-09 | 2.502 | 26,700 | +179 | 0.01% | 66,810 |
| 2015-02-06 | 2015-02-04 | 2.458 | 26,521 | +179 | 0.01% | 65,177 |
| 2015-01-28 | 2015-01-26 | 2.636 | 26,342 | -447 | 0.01% | 69,446 |
| 2015-01-27 | 2015-01-23 | 2.681 | 26,789 | +358 | 0.01% | 71,821 |
| 2015-01-13 | 2015-01-09 | 2.770 | 26,431 | +179 | 0.01% | 73,223 |
| 2014-11-10 | 2014-11-06 | 3.351 | 26,252 | -11,190 | 0.01% | 87,977 |
| 2014-11-06 | 2014-11-04 | 3.262 | 37,442 | +89 | 0.01% | 122,131 |
| 2014-10-10 | 2014-10-08 | 3.619 | 37,353 | -447 | 0.01% | 135,193 |
| 2014-10-09 | 2014-10-07 | 3.396 | 37,800 | +89 | 0.01% | 128,366 |
| 2014-10-06 | 2014-09-30 | 3.351 | 37,711 | +179 | 0.01% | 126,379 |
| 2014-09-11 | 2014-09-08 | 3.396 | 37,532 | +90 | 0.01% | 127,456 |
| 2014-07-02 | 2014-06-27 | 3.753 | 37,442 | -448 | 0.01% | 140,535 |
| 2014-06-30 | 2014-06-26 | 3.932 | 37,890 | +269 | 0.01% | 148,988 |
| 2014-06-27 | 2014-06-25 | 3.843 | 37,621 | +89 | 0.01% | 144,568 |
| 2014-06-23 | 2014-06-19 | 4.290 | 37,532 | -447 | 0.01% | 160,997 |
| 2014-06-20 | 2014-06-18 | 4.290 | 37,979 | +223 | 0.01% | 162,914 |
| 2014-05-29 | 2014-05-27 | 3.664 | 37,756 | +224 | 0.01% | 138,339 |
| 2014-05-28 | 2014-05-26 | 3.530 | 37,532 | +90 | 0.01% | 132,487 |
| 2014-04-10 | 2014-04-08 | 3.664 | 37,442 | -448 | 0.02% | 137,188 |
| 2014-04-09 | 2014-04-07 | 3.619 | 37,890 | -224 | 0.02% | 137,137 |
| 2014-04-08 | 2014-04-04 | 3.753 | 38,114 | +358 | 0.02% | 143,057 |
| 2014-04-04 | 2014-04-02 | 3.798 | 37,756 | +180 | 0.02% | 143,400 |
| 2014-03-26 | 2014-03-24 | 4.245 | 37,576 | +68 | 0.02% | 159,507 |
| 2014-03-25 | 2014-03-21 | 4.290 | 37,508 | +24,617 | 0.02% | 160,894 |
| 2014-03-24 | 2014-03-20 | 4.468 | 12,891 | -24,617 | 0.01% | 57,601 |
| 2014-03-21 | 2014-03-19 | 4.558 | 37,508 | +24,617 | 0.02% | 170,950 |
| 2014-03-20 | 2014-03-18 | 4.379 | 12,891 | -2,238 | 0.01% | 56,449 |
| 2014-03-18 | 2014-03-14 | 4.647 | 15,129 | -22,379 | 0.01% | 70,305 |
| 2014-03-17 | 2014-03-13 | 4.736 | 37,508 | -448 | 0.02% | 177,654 |
| 2014-03-14 | 2014-03-12 | 4.647 | 37,956 | +224 | 0.02% | 176,384 |
| 2014-03-13 | 2014-03-11 | 5.094 | 37,732 | +13,428 | 0.02% | 192,203 |
| 2014-03-12 | 2014-03-10 | 5.630 | 24,304 | -3,357 | 0.01% | 136,834 |
| 2014-03-11 | 2014-03-07 | 5.541 | 27,661 | +3,580 | 0.01% | 153,262 |
| 2014-03-10 | 2014-03-06 | 5.451 | 24,081 | -1,342 | 0.01% | 131,274 |
| 2014-03-07 | 2014-03-05 | 5.541 | 25,423 | +636 | 0.01% | 140,862 |
| 2014-03-06 | 2014-03-04 | 4.826 | 24,787 | +617 | 0.01% | 119,617 |
| 2014-02-27 | 2014-02-25 | 3.664 | 24,170 | +22,156 | 0.01% | 88,560 |
| 2014-02-26 | 2014-02-24 | 3.709 | 2,014 | +224 | 0.00% | 7,469 |
| 2014-02-25 | 2014-02-21 | 3.887 | 1,790 | -224 | 0.00% | 6,959 |
| 2014-02-24 | 2014-02-20 | 4.200 | 2,014 | +224 | 0.00% | 8,459 |
| 2014-02-10 | 2014-02-06 | 5.809 | 1,790 | +179 | 0.00% | 10,398 |
| 2014-02-07 | 2014-02-05 | 4.379 | 1,611 | -448 | 0.00% | 7,055 |
| 2014-02-06 | 2014-02-04 | 5.094 | 2,059 | +358 | 0.00% | 10,488 |
| 2014-02-05 | 2014-01-30 | 5.719 | 1,701 | -1,164 | 0.00% | 9,729 |
| 2014-02-04 | 2014-01-28 | 5.898 | 2,865 | +806 | 0.00% | 16,898 |
| 2014-01-29 | 2014-01-27 | 9.741 | 2,059 | +537 | 0.00% | 20,057 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,522 | +1,218 | 0.01% | 49,646 |
| 2013-12-30 | 2013-12-24 | 32.619 | 304 | -1,218 | 0.00% | 9,916 |
| 2013-01-10 | 2013-01-08 | 32.619 | 1,522 | -42 | 0.01% | 49,646 |
| 2008-11-11 | 2008-11-07 | 45.577 | 1,564 | -89 | 0.01% | 71,282 |
| 2008-11-07 | 2008-11-05 | 49.152 | 1,653 | +45 | 0.01% | 81,248 |
| 2008-07-22 | 2008-07-18 | 71.493 | 1,608 | +76 | 0.01% | 114,961 |
| 2008-07-18 | 2008-07-16 | 69.518 | 1,532 | -64 | 0.01% | 106,501 |
| 2008-06-27 | 2008-06-25 | 88.399 | 1,596 | -46 | 0.01% | 141,085 |
| 2008-06-23 | 2008-06-19 | 86.683 | 1,642 | +46 | 0.01% | 142,333 |
| 2008-06-03 | 2008-05-30 | 89.258 | 1,596 | -93 | 0.01% | 142,455 |
| 2008-06-02 | 2008-05-29 | 90.116 | 1,689 | +47 | 0.01% | 152,206 |
| 2008-05-26 | 2008-05-22 | 91.403 | 1,642 | -47 | 0.01% | 150,084 |
| 2008-05-23 | 2008-05-21 | 92.690 | 1,689 | +47 | 0.01% | 156,554 |
| 2008-05-08 | 2008-05-06 | 87.970 | 1,642 | +46 | 0.01% | 144,447 |
| 2008-04-09 | 2008-04-07 | 100.844 | 1,596 | -23 | 0.01% | 160,947 |
| 2008-04-03 | 2008-04-01 | 101.702 | 1,619 | -93 | 0.01% | 164,656 |
| 2008-04-01 | 2008-03-28 | 101.702 | 1,712 | +47 | 0.01% | 174,114 |
| 2008-03-27 | 2008-03-25 | 102.989 | 1,665 | +46 | 0.01% | 171,477 |
| 2008-02-14 | 2008-02-12 | 99.986 | 1,619 | -93 | 0.01% | 161,877 |
| 2008-02-13 | 2008-02-11 | 98.269 | 1,712 | +61 | 0.01% | 168,237 |
| 2008-01-11 | 2008-01-09 | 101.596 | 1,651 | -16 | 0.01% | 167,735 |
| 2007-12-28 | 2007-12-24 | 94.795 | 1,667 | +24 | 0.01% | 158,023 |
| 2007-12-10 | 2007-12-06 | 96.070 | 1,643 | -94 | 0.01% | 157,843 |
| 2007-12-07 | 2007-12-05 | 93.519 | 1,737 | +94 | 0.01% | 162,443 |
| 2007-11-16 | 2007-11-14 | 104.147 | 1,643 | -94 | 0.01% | 171,113 |
| 2007-11-15 | 2007-11-13 | 99.896 | 1,737 | +70 | 0.01% | 173,519 |
| 2007-10-09 | 2007-10-05 | 127.101 | 1,667 | -94 | 0.01% | 211,878 |
| 2007-10-05 | 2007-10-03 | 131.352 | 1,761 | -400 | 0.01% | 231,311 |
| 2007-10-04 | 2007-10-02 | 128.802 | 2,161 | +47 | 0.01% | 278,341 |
| 2007-09-19 | 2007-09-17 | 122.000 | 2,114 | -94 | 0.01% | 257,909 |
| 2007-09-18 | 2007-09-14 | 122.425 | 2,208 | +94 | 0.01% | 270,315 |
| 2007-09-14 | 2007-09-12 | 121.150 | 2,114 | -47 | 0.01% | 256,111 |
| 2007-09-04 | 2007-08-31 | 123.276 | 2,161 | +47 | 0.01% | 266,399 |
| 2007-08-15 | 2007-08-13 | 130.502 | 2,114 | -94 | 0.01% | 275,881 |
| 2007-08-14 | 2007-08-10 | 130.927 | 2,208 | +94 | 0.01% | 289,087 |
| 2007-08-08 | 2007-08-06 | 128.607 | 2,114 | -45 | 0.01% | 271,875 |
| 2007-08-03 | 2007-08-01 | 131.104 | 2,159 | +481 | 0.01% | 283,054 |
| 2007-07-18 | 2007-07-16 | 141.509 | 1,678 | +480 | 0.01% | 237,453 |
| 2007-07-06 | 2007-07-04 | 155.660 | 1,198 | +19 | 0.00% | 186,481 |
| 2007-07-03 | 2007-06-28 | 159.406 | 1,179 | +24 | 0.00% | 187,940 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,155 | 0.00% | 190,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy