History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 204,800 +0 0.02% 180,224
2025-10-13 2025-10-09 0.910 204,800 +0 0.02% 186,368
2025-10-10 2025-10-08 0.910 204,800 +0 0.02% 186,368
2025-10-09 2025-10-06 0.930 204,800 +8,000 0.02% 190,464
2025-09-26 2025-09-24 0.850 196,800 -70,000 0.02% 167,280
2025-09-22 2025-09-18 0.680 266,800 -244,000 0.03% 181,424
2025-09-18 2025-09-16 0.660 510,800 +40,000 0.06% 337,128
2025-09-12 2025-09-10 0.570 470,800 -100,000 0.05% 268,356
2025-09-09 2025-09-05 0.510 570,800 -60,000 0.07% 291,108
2025-08-14 2025-08-12 0.350 630,800 -32,000 0.07% 220,780
2025-07-21 2025-07-17 0.335 662,800 -200,000 0.08% 222,038
2025-07-15 2025-07-11 0.345 862,800 -800 0.10% 297,666
2025-07-07 2025-07-03 0.340 863,600 -432,000 0.10% 293,624
2025-07-04 2025-07-02 0.330 1,295,600 -200,000 0.15% 427,548
2025-06-18 2025-06-16 0.325 1,495,600 -100,000 0.17% 486,070
2025-06-17 2025-06-13 0.310 1,595,600 -30,000 0.19% 494,636
2025-05-28 2025-05-26 0.315 1,625,600 -160,000 0.19% 512,064
2025-05-22 2025-05-20 0.295 1,785,600 +34,000 0.21% 526,752
2025-05-15 2025-05-13 0.305 1,751,600 -100,000 0.20% 534,238
2025-05-13 2025-05-09 0.290 1,851,600 +150,000 0.21% 536,964
2025-04-29 2025-04-25 0.330 1,701,600 -220,000 0.20% 561,528
2025-04-10 2025-04-08 0.233 1,921,600 +20,000 0.22% 447,733
2025-04-03 2025-04-01 0.305 1,901,600 +88,000 0.22% 579,988
2025-04-02 2025-03-31 0.305 1,813,600 +8,000 0.21% 553,148
2025-03-27 2025-03-25 0.330 1,805,600 +76,000 0.21% 595,848
2025-03-19 2025-03-17 0.370 1,729,600 -22,000 0.20% 639,952
2025-03-18 2025-03-14 0.350 1,751,600 -154,000 0.20% 613,060
2025-03-07 2025-03-05 0.335 1,905,600 +10,000 0.22% 638,376
2025-02-25 2025-02-21 0.320 1,895,600 -200,000 0.22% 606,592
2025-02-24 2025-02-20 0.280 2,095,600 -2,000 0.24% 586,768
2025-02-20 2025-02-18 0.270 2,097,600 -150,000 0.24% 566,352
2025-02-19 2025-02-17 0.237 2,247,600 +32,000 0.26% 532,681
2025-02-06 2025-02-04 0.174 2,215,600 -50,000 0.26% 385,514
2024-10-21 2024-10-17 0.168 2,265,600 +170,000 0.26% 380,621
2024-10-03 2024-09-30 0.169 2,095,600 +50,000 0.36% 354,156
2024-10-02 2024-09-27 0.170 2,045,600 -6,000 0.36% 347,752
2024-09-13 2024-09-11 0.177 2,051,600 +42,025 0.36% 362,349
2024-08-27 2024-08-23 0.181 2,009,575 +58,771 0.36% 363,133
2024-04-17 2024-04-15 0.225 1,950,804 +45,058 0.35% 438,152
2024-04-02 2024-03-27 0.224 1,905,746 +25,467 0.34% 426,086
2024-03-15 2024-03-13 0.240 1,880,279 +13,714 0.33% 451,106
2024-01-02 2023-12-28 0.265 1,866,565 -43,099 0.33% 495,456
2023-12-18 2023-12-14 0.265 1,909,664 -39,181 0.34% 506,896
2023-11-22 2023-11-20 0.250 1,948,845 -39,180 0.35% 487,452
2023-11-20 2023-11-16 0.265 1,988,025 -21,550 0.35% 527,696
2023-11-13 2023-11-09 0.245 2,009,575 +39,181 0.36% 492,384
2023-10-24 2023-10-19 0.260 1,970,394 +39,181 0.35% 512,958
2023-10-03 2023-09-28 0.265 1,931,213 +39,180 0.34% 512,616
2023-08-18 2023-08-16 0.265 1,892,033 -21,549 0.34% 502,216
2023-08-11 2023-08-09 0.247 1,913,582 +58,771 0.34% 472,771
2023-07-14 2023-07-12 0.301 1,854,811 -39,181 0.33% 558,612
2023-07-05 2023-07-03 0.281 1,893,992 -31,344 0.34% 531,740
2023-05-19 2023-05-17 0.255 1,925,336 +48,975 0.34% 491,400
2023-05-05 2023-05-03 0.286 1,876,361 +68,567 0.33% 536,368
2023-05-04 2023-05-02 0.291 1,807,794 +13,713 0.32% 525,996
2023-05-03 2023-04-28 0.291 1,794,081 +86,197 0.32% 522,006
2023-05-02 2023-04-27 0.296 1,707,884 -17,631 0.30% 505,644
2023-04-21 2023-04-19 0.231 1,725,515 +19,590 0.31% 398,122
2023-03-09 2023-03-07 0.281 1,705,925 +45,058 0.30% 478,940
2023-03-01 2023-02-27 0.301 1,660,867 +19,590 0.30% 500,202
2023-02-28 2023-02-24 0.306 1,641,277 +39,181 0.29% 502,680
2023-02-23 2023-02-21 0.352 1,602,096 +39,181 0.28% 564,282
2023-02-16 2023-02-14 0.347 1,562,915 +39,180 0.28% 542,504
2023-02-14 2023-02-10 0.368 1,523,735 +19,590 0.27% 560,016
2023-01-20 2023-01-18 0.368 1,504,145 +37,222 0.27% 552,816
2023-01-18 2023-01-16 0.368 1,466,923 +364,380 0.26% 539,136
2023-01-16 2023-01-12 0.383 1,102,543 -19,590 0.20% 422,100
2022-12-21 2022-12-19 0.393 1,122,133 +11,754 0.20% 441,056
2022-12-20 2022-12-16 0.378 1,110,379 +9,795 0.20% 419,432
2022-12-16 2022-12-14 0.383 1,100,584 +19,590 0.20% 421,350
2022-11-07 2022-11-03 0.449 1,080,994 +156,723 0.19% 485,584
2022-10-26 2022-10-24 0.429 924,271 +19,590 0.16% 396,312
2022-10-21 2022-10-19 0.495 904,681 +19,590 0.16% 447,946
2022-10-19 2022-10-17 0.510 885,091 +19,591 0.16% 451,800
2022-10-17 2022-10-13 0.531 865,500 +15,672 0.15% 459,472
2022-10-03 2022-09-29 0.551 849,828 +39,181 0.15% 468,504
2022-09-30 2022-09-28 0.551 810,647 -19,591 0.14% 446,904
2022-09-27 2022-09-23 0.551 830,238 +1,959 0.15% 457,704
2022-09-19 2022-09-15 0.623 828,279 +19,591 0.15% 515,816
2022-09-16 2022-09-14 0.623 808,688 +39,180 0.14% 503,616
2022-09-08 2022-09-06 0.684 769,508 +48,976 0.14% 526,352
2022-08-16 2022-08-12 0.786 720,532 -195,903 0.13% 566,412
2022-08-15 2022-08-11 0.786 916,435 -9,795 0.16% 720,412
2022-08-12 2022-08-10 0.858 926,230 -48,976 0.16% 794,304
2022-08-11 2022-08-09 0.817 975,206 -31,344 0.17% 796,480
2022-05-11 2022-05-06 0.505 1,006,550 +11,754 0.18% 508,662
2022-03-16 2022-03-14 0.541 994,796 +23,508 0.18% 538,268
2022-03-02 2022-02-28 0.572 971,288 +41,140 0.17% 555,296
2022-01-18 2022-01-14 0.653 930,148 +17,631 0.17% 607,744
2022-01-17 2022-01-13 0.684 912,517 -3,918 0.16% 624,172
2022-01-13 2022-01-11 0.664 916,435 +48,976 0.16% 608,140
2022-01-12 2022-01-10 0.704 867,459 +29,385 0.15% 611,064
2022-01-10 2022-01-06 0.725 838,074 +17,632 0.15% 607,476
2022-01-07 2022-01-05 0.745 820,442 +5,877 0.15% 611,448
2022-01-06 2022-01-04 0.725 814,565 +31,344 0.14% 590,436
2021-12-22 2021-12-20 0.766 783,221 +29,386 0.14% 599,700
2021-12-16 2021-12-14 0.817 753,835 +39,180 0.13% 615,680
2021-12-15 2021-12-13 0.868 714,655 -29,385 0.13% 620,160
2021-12-14 2021-12-10 0.858 744,040 -13,713 0.13% 638,064
2021-12-13 2021-12-09 0.858 757,753 -62,689 0.13% 649,824
2021-12-07 2021-12-03 0.837 820,442 -29,386 0.15% 686,832
2021-11-23 2021-11-19 0.837 849,828 -15,672 0.15% 711,432
2021-11-19 2021-11-17 0.827 865,500 -107,747 0.15% 715,716
2021-11-18 2021-11-16 0.847 973,247 -29,385 0.17% 824,688
2021-11-15 2021-11-11 0.817 1,002,632 -19,591 0.18% 818,880
2021-10-27 2021-10-25 0.807 1,022,223 +48,976 0.18% 824,444
2021-10-26 2021-10-22 0.929 973,247 +166,518 0.17% 904,176
2021-09-30 2021-09-28 1.011 806,729 -48,976 0.14% 815,364
2021-09-29 2021-09-27 1.000 855,705 -1,959 0.15% 856,128
2021-09-28 2021-09-24 0.990 857,664 -754,227 0.15% 849,332
2021-09-27 2021-09-23 1.041 1,611,891 +31,344 0.29% 1,678,512
2021-09-24 2021-09-21 1.062 1,580,547 -90,115 0.28% 1,678,144
2021-09-17 2021-09-15 0.613 1,670,662 -84,239 0.30% 1,023,360
2021-09-09 2021-09-07 0.592 1,754,901 +35,263 0.31% 1,039,128
2021-08-24 2021-08-20 0.582 1,719,638 +48,976 0.31% 1,000,692
2021-08-02 2021-07-29 0.582 1,670,662 +1,959 0.30% 972,192
2021-07-30 2021-07-28 0.572 1,668,703 +25,467 0.30% 954,016
2021-07-29 2021-07-27 0.592 1,643,236 +48,976 0.29% 973,008
2021-07-07 2021-07-05 0.684 1,594,260 +11,754 0.28% 1,090,492
2021-07-05 2021-06-30 0.694 1,582,506 +15,672 0.28% 1,098,608
2021-06-24 2021-06-22 0.745 1,566,834 +197,863 0.28% 1,167,708
2021-05-20 2021-05-17 0.500 1,368,971 -48,976 0.24% 684,824
2021-04-07 2021-03-31 0.510 1,417,947 +19,590 0.25% 723,800
2021-03-24 2021-03-22 0.521 1,398,357 +11,754 0.25% 728,076
2021-03-18 2021-03-16 0.551 1,386,603 -80,320 0.25% 764,424
2021-03-01 2021-02-25 0.572 1,466,923 +7,836 0.26% 838,656
2021-02-19 2021-02-17 0.643 1,459,087 +78,361 0.26% 938,448
2021-01-22 2021-01-20 0.582 1,380,726 +29,386 0.25% 803,472
2021-01-05 2020-12-31 0.715 1,351,340 +68,566 0.24% 965,720
2020-12-21 2020-12-17 0.715 1,282,774 +29,386 0.23% 916,720
2020-11-18 2020-11-16 0.684 1,253,388 -19,591 0.22% 857,332
2020-11-11 2020-11-09 0.725 1,272,979 +48,976 0.23% 922,716
2020-11-09 2020-11-05 0.745 1,224,003 +78,361 0.22% 912,208
2020-11-06 2020-11-04 0.684 1,145,642 -19,590 0.20% 783,632
2020-11-04 2020-11-02 0.664 1,165,232 -29,386 0.21% 773,240
2020-11-03 2020-10-30 0.643 1,194,618 +1,960 0.21% 768,348
2020-11-02 2020-10-29 0.653 1,192,658 +27,426 0.21% 779,264
2020-10-23 2020-10-21 0.633 1,165,232 -23,508 0.21% 737,552
2020-10-12 2020-10-08 0.541 1,188,740 -88,157 0.21% 643,208
2020-09-29 2020-09-25 0.485 1,276,897 -19,590 0.23% 619,210
2020-09-17 2020-09-15 0.500 1,296,487 +107,747 0.23% 648,564
2020-09-16 2020-09-14 0.531 1,188,740 -15,673 0.21% 631,072
2020-09-15 2020-09-11 0.623 1,204,413 -84,238 0.21% 750,056
2020-09-14 2020-09-10 0.408 1,288,651 -25,467 0.23% 526,240
2020-09-11 2020-09-09 0.643 1,314,118 -76,403 0.23% 845,208
2020-06-26 2020-06-23 0.316 1,390,521 +19,591 0.25% 440,076
2020-06-24 2020-06-22 0.311 1,370,930 +97,951 0.24% 426,878
2020-06-09 2020-06-05 0.327 1,272,979 +37,222 0.23% 415,872
2020-03-20 2020-03-18 0.388 1,235,757 -392 0.22% 479,408
2020-02-24 2020-02-20 0.470 1,236,149 -784 0.22% 580,520
2019-12-16 2019-12-12 0.495 1,236,933 -2,350 0.22% 612,458
2019-09-19 2019-09-17 0.531 1,239,283 -1,568 0.22% 657,904
2019-08-20 2019-08-16 0.541 1,240,851 +21,550 0.22% 671,404
2019-08-01 2019-07-30 0.653 1,219,301 -84,239 0.22% 796,672
2019-07-30 2019-07-26 0.684 1,303,540 -48,975 0.23% 891,636
2019-07-29 2019-07-25 0.704 1,352,515 -23,509 0.24% 952,752
2019-07-09 2019-07-05 0.684 1,376,024 -13,713 0.24% 941,216
2019-07-08 2019-07-04 0.664 1,389,737 -1,959 0.25% 922,220
2019-07-04 2019-07-02 0.674 1,391,696 +97,951 0.25% 937,728
2019-07-03 2019-06-28 0.674 1,293,745 -39,180 0.23% 871,728
2019-07-02 2019-06-27 0.674 1,332,925 -60,730 0.24% 898,128
2019-05-28 2019-05-24 0.840 1,393,655 +105,847 0.25% 1,170,204
2019-05-14 2019-05-09 0.862 1,287,808 -45,256 0.25% 1,109,784
2019-04-23 2019-04-17 0.972 1,333,064 +70,600 0.26% 1,296,064
2019-03-26 2019-03-22 0.972 1,262,464 -38,016 0.24% 1,227,424
2019-03-25 2019-03-21 0.972 1,300,480 -43,445 0.25% 1,264,384
2019-03-19 2019-03-15 0.994 1,343,925 +10,861 0.26% 1,336,320
2019-03-15 2019-03-13 1.005 1,333,064 -34,395 0.26% 1,340,248
2019-03-14 2019-03-12 1.039 1,367,459 +10,862 0.26% 1,420,152
2019-03-13 2019-03-11 1.105 1,356,597 +126,717 0.26% 1,498,800
2019-02-20 2019-02-18 0.873 1,229,880 +18,102 0.24% 1,073,452
2019-02-19 2019-02-15 0.873 1,211,778 +14,482 0.23% 1,057,652
2019-01-25 2019-01-23 0.829 1,197,296 -45,256 0.23% 992,100
2019-01-11 2019-01-09 0.862 1,242,552 -7,241 0.24% 1,070,784
2018-10-15 2018-10-11 0.906 1,249,793 -45,256 0.24% 1,132,256
2018-09-17 2018-09-13 1.083 1,295,049 +19,913 0.25% 1,402,184
2018-09-12 2018-09-10 1.105 1,275,136 +45,256 0.25% 1,408,800
2018-08-28 2018-08-24 1.304 1,229,880 +45,256 0.24% 1,603,384
2018-08-10 2018-08-08 1.359 1,184,624 +264,296 0.23% 1,609,824
2018-06-20 2018-06-15 1.392 920,328 -7,241 0.18% 1,281,168
2018-06-15 2018-06-13 1.348 927,569 +7,241 0.18% 1,250,256
2018-05-23 2018-05-18 1.226 920,328 -5,431 0.18% 1,128,648
2018-05-18 2018-05-16 1.226 925,759 -1,810 0.18% 1,135,308
2018-03-01 2018-02-27 1.282 927,569 +9,051 0.18% 1,188,768
2018-02-28 2018-02-26 1.326 918,518 +3,620 0.18% 1,217,760
2018-02-08 2018-02-06 1.226 914,898 -36,204 0.18% 1,121,989
2018-02-02 2018-01-31 1.337 951,102 +9,051 0.18% 1,271,467
2018-01-29 2018-01-25 1.337 942,051 -36,205 0.18% 1,259,368
2018-01-26 2018-01-24 1.348 978,256 +9,051 0.19% 1,318,576
2018-01-03 2017-12-29 1.359 969,205 +36,205 0.19% 1,317,084
2018-01-02 2017-12-28 1.337 933,000 +36,205 0.18% 1,247,268
2017-12-28 2017-12-22 1.359 896,795 +7,241 0.17% 1,218,684
2017-12-19 2017-12-15 1.315 889,554 +45,256 0.17% 1,169,532
2017-12-13 2017-12-11 1.348 844,298 -34,395 0.16% 1,138,016
2017-11-14 2017-11-10 1.591 878,693 +34,395 0.17% 1,397,953
2017-11-13 2017-11-09 1.624 844,298 +18,102 0.16% 1,371,216
2017-11-07 2017-11-03 1.668 826,196 +271,537 0.16% 1,378,329
2017-11-03 2017-11-01 1.602 554,659 -9,051 0.11% 888,560
2017-11-01 2017-10-30 1.613 563,710 -54,307 0.11% 909,288
2017-10-24 2017-10-20 1.657 618,017 +27,153 0.12% 1,024,199
2017-10-20 2017-10-18 1.679 590,864 -18,102 0.11% 992,256
2017-10-19 2017-10-17 1.690 608,966 -9,051 0.12% 1,029,384
2017-10-18 2017-10-16 1.724 618,017 -1,811 0.12% 1,065,167
2017-10-17 2017-10-13 1.635 619,828 +208,178 0.12% 1,013,504
2017-10-16 2017-10-12 1.735 411,650 -18,102 0.08% 714,037
2017-10-13 2017-10-11 1.757 429,752 +25,343 0.08% 754,932
2017-10-12 2017-10-10 1.812 404,409 +14,482 0.08% 732,753
2017-10-11 2017-10-09 1.757 389,927 +30,775 0.08% 684,973
2017-10-09 2017-10-04 1.591 359,152 -18,103 0.07% 571,391
2017-09-21 2017-09-19 1.370 377,255 -10,861 0.07% 516,832
2017-09-15 2017-09-13 1.514 388,116 +18,102 0.07% 587,455
2017-09-14 2017-09-12 1.525 370,014 +18,102 0.07% 564,144
2017-09-04 2017-08-31 1.370 351,912 +1,811 0.07% 482,113
2017-08-28 2017-08-24 1.425 350,101 +39,825 0.07% 498,972
2017-08-15 2017-08-11 1.414 310,276 -90,512 0.06% 438,784
2017-08-14 2017-08-10 1.458 400,788 -291,449 0.08% 584,496
2017-08-11 2017-08-09 1.525 692,237 +3,620 0.13% 1,055,423
2017-08-10 2017-08-08 1.558 688,617 +1,810 0.13% 1,072,728
2017-08-09 2017-08-07 1.547 686,807 +19,913 0.13% 1,062,320
2017-08-02 2017-07-31 1.580 666,894 +56,118 0.13% 1,053,624
2017-08-01 2017-07-28 1.602 610,776 +45,256 0.12% 978,459
2017-07-24 2017-07-20 1.558 565,520 -63,359 0.11% 880,967
2017-06-29 2017-06-27 1.679 628,879 -79,651 0.12% 1,056,096
2017-06-28 2017-06-26 1.757 708,530 +9,052 0.14% 1,244,653
2017-06-23 2017-06-21 1.757 699,478 +41,635 0.13% 1,228,751
2017-06-22 2017-06-20 1.746 657,843 +45,256 0.13% 1,148,344
2017-06-21 2017-06-19 1.779 612,587 +77,841 0.12% 1,089,648
2017-06-14 2017-06-12 1.712 534,746 +27,153 0.10% 915,740
2017-06-07 2017-06-05 1.878 507,593 -39,825 0.10% 953,361
2017-06-06 2017-06-02 1.933 547,418 -16,292 0.11% 1,058,400
2017-06-05 2017-06-01 1.900 563,710 +54,307 0.11% 1,071,216
2017-06-02 2017-05-31 1.768 509,403 +70,600 0.10% 900,625
2017-06-01 2017-05-29 1.667 438,803 +5,554 0.08% 731,613
2017-05-12 2017-05-10 1.678 433,249 -67,918 0.08% 727,200
2017-03-30 2017-03-28 1.925 501,167 +42,896 0.10% 964,575
2017-03-28 2017-03-24 1.992 458,271 +17,873 0.09% 912,783
2017-03-21 2017-03-17 2.316 440,398 -48,258 0.09% 1,020,096
2017-03-20 2017-03-16 2.406 488,656 -8,937 0.10% 1,175,620
2017-03-17 2017-03-15 2.383 497,593 +8,937 0.10% 1,185,985
2017-03-16 2017-03-14 2.372 488,656 +71,493 0.10% 1,159,216
2017-03-09 2017-03-07 2.171 417,163 -1,787 0.08% 905,592
2017-03-08 2017-03-06 2.171 418,950 -178,733 0.08% 909,472
2017-03-06 2017-03-02 2.193 597,683 -1,787 0.12% 1,310,848
2017-02-24 2017-02-22 1.880 599,470 +12,511 0.12% 1,126,943
2017-02-21 2017-02-17 2.025 586,959 -166,222 0.11% 1,188,808
2017-02-20 2017-02-16 1.969 753,181 +44,683 0.15% 1,483,328
2017-02-13 2017-02-09 2.283 708,498 -8,936 0.14% 1,617,313
2017-01-18 2017-01-16 2.104 717,434 +12,511 0.14% 1,509,263
2017-01-11 2017-01-09 2.104 704,923 +1,787 0.14% 1,482,944
2016-12-05 2016-12-01 2.204 703,136 -3,574 0.14% 1,549,997
2016-11-17 2016-11-15 1.859 706,710 -178,185 0.14% 1,313,649
2016-11-16 2016-11-14 1.778 884,895 -24,618 1.38% 1,573,691
2016-11-14 2016-11-10 1.841 909,513 +2,685 0.14% 1,674,368
2016-11-02 2016-10-31 1.993 906,828 +5,372 0.14% 1,807,193
2016-10-28 2016-10-26 2.011 901,456 +33,569 0.14% 1,812,599
2016-10-19 2016-10-17 2.038 867,887 +2,238 0.13% 1,768,368
2016-10-18 2016-10-14 2.064 865,649 +25,961 0.13% 1,787,016
2016-10-17 2016-10-13 2.011 839,688 +81,910 0.13% 1,688,399
2016-10-14 2016-10-12 2.198 757,778 +44,759 0.12% 1,665,911
2016-10-13 2016-10-11 2.279 713,019 +5,371 0.11% 1,624,860
2016-10-07 2016-10-05 2.073 707,648 +29,094 0.11% 1,467,169
2016-10-03 2016-09-29 2.046 678,554 +25,513 0.11% 1,388,656
2016-09-23 2016-09-21 2.216 653,041 -1,791 0.10% 1,447,328
2016-09-22 2016-09-20 2.225 654,832 +57,293 0.10% 1,457,149
2016-09-21 2016-09-19 2.234 597,539 -172,324 0.09% 1,334,999
2016-09-20 2016-09-15 2.136 769,863 -163,373 0.12% 1,644,319
2016-09-15 2016-09-13 2.029 933,236 +167,849 0.14% 1,893,181
2016-09-14 2016-09-12 2.073 765,387 +162,029 0.12% 1,586,879
2016-09-12 2016-09-08 2.413 603,358 -1,343 0.09% 1,455,840
2016-09-08 2016-09-06 2.324 604,701 -35,360 0.09% 1,405,040
2016-09-07 2016-09-05 2.324 640,061 +51,921 0.10% 1,487,200
2016-09-01 2016-08-30 1.877 588,140 -35,807 0.09% 1,103,760
2016-08-31 2016-08-29 1.957 623,947 -613,206 0.10% 1,221,143
2016-08-30 2016-08-26 1.904 1,237,153 +560,389 0.19% 2,354,929
2016-08-29 2016-08-25 1.618 676,764 +149,945 0.10% 1,094,689
2016-08-25 2016-08-23 1.609 526,819 -42,074 0.08% 847,439
2016-08-24 2016-08-22 1.609 568,893 -81,015 0.09% 915,120
2016-08-23 2016-08-19 1.626 649,908 -8,952 0.10% 1,057,056
2016-08-19 2016-08-17 1.546 658,860 +87,729 0.10% 1,018,624
2016-08-08 2016-08-04 1.448 571,131 -4,924 0.09% 826,848
2016-07-29 2016-07-27 1.439 576,055 -4,923 0.09% 828,828
2016-07-19 2016-07-15 1.430 580,978 +4,923 0.09% 830,720
2016-07-15 2016-07-13 1.430 576,055 -7,609 0.09% 823,680
2016-07-13 2016-07-11 1.457 583,664 +22,380 0.09% 850,208
2016-07-05 2016-06-30 1.510 561,284 -111,899 0.09% 847,704
2016-07-04 2016-06-29 1.448 673,183 +111,899 0.10% 974,592
2016-06-30 2016-06-28 1.457 561,284 +31,331 0.09% 817,608
2016-06-28 2016-06-24 1.466 529,953 +2,238 0.08% 776,705
2016-06-21 2016-06-17 1.475 527,715 +1,791 0.08% 778,141
2016-05-24 2016-05-20 1.600 525,924 -2,238 0.08% 841,300
2016-05-11 2016-05-09 1.635 528,162 +11,190 0.08% 863,760
2016-05-10 2016-05-06 1.653 516,972 +11,190 0.08% 854,700
2016-04-20 2016-04-18 1.823 505,782 -11,190 0.08% 922,079
2016-04-19 2016-04-15 1.787 516,972 +35,360 0.08% 924,000
2016-04-18 2016-04-14 1.805 481,612 -15,666 0.07% 869,408
2016-04-07 2016-04-05 1.662 497,278 +11,190 0.08% 826,584
2016-03-30 2016-03-24 1.778 486,088 -12,980 0.08% 864,456
2016-03-23 2016-03-21 2.055 499,068 -8,952 0.08% 1,025,799
2016-03-10 2016-03-08 1.778 508,020 -5,819 0.08% 903,459
2016-03-07 2016-03-03 1.734 513,839 -5,371 0.08% 890,848
2016-03-04 2016-03-02 1.778 519,210 -96,233 0.08% 923,360
2016-03-02 2016-02-29 1.555 615,443 -11,190 0.10% 957,000
2016-03-01 2016-02-26 1.591 626,633 +27,751 0.10% 996,800
2016-02-26 2016-02-24 1.618 598,882 +1,343 0.09% 968,712
2016-02-24 2016-02-22 1.680 597,539 +9,847 0.09% 1,003,919
2016-02-23 2016-02-19 1.626 587,692 +86,386 0.09% 955,864
2016-02-17 2016-02-15 1.492 501,306 +1,790 0.08% 748,159
2016-02-11 2016-02-04 1.600 499,516 +22,380 0.08% 799,056
2016-01-27 2016-01-25 1.635 477,136 +22,379 0.07% 780,312
2016-01-22 2016-01-20 1.895 454,757 -1,790 0.07% 861,569
2016-01-21 2016-01-19 2.029 456,547 -8,952 0.07% 926,160
2016-01-13 2016-01-11 2.225 465,499 +6,714 0.07% 1,035,840
2016-01-11 2016-01-07 2.368 458,785 -68,930 0.07% 1,086,500
2015-12-29 2015-12-24 2.681 527,715 -2,238 0.08% 1,414,801
2015-12-28 2015-12-22 2.636 529,953 -11,189 0.08% 1,397,121
2015-12-15 2015-12-11 2.413 541,142 +4,476 0.08% 1,305,719
2015-12-03 2015-12-01 2.502 536,666 -40,732 0.08% 1,342,879
2015-12-01 2015-11-27 2.502 577,398 +27,751 0.09% 1,444,801
2015-11-26 2015-11-24 2.681 549,647 +7,609 0.09% 1,473,601
2015-11-18 2015-11-16 2.592 542,038 +13,428 0.08% 1,404,761
2015-11-12 2015-11-10 2.726 528,610 +40,731 0.08% 1,440,821
2015-11-10 2015-11-06 2.860 487,879 -4,476 0.08% 1,395,201
2015-11-05 2015-11-03 2.860 492,355 +5,372 0.08% 1,408,001
2015-11-03 2015-10-30 2.904 486,983 +4,476 0.08% 1,414,399
2015-11-02 2015-10-29 2.904 482,507 -33,570 0.07% 1,401,399
2015-10-30 2015-10-28 2.949 516,077 -106,528 0.08% 1,521,960
2015-10-28 2015-10-26 2.994 622,605 +33,122 0.10% 1,863,941
2015-10-26 2015-10-22 3.173 589,483 +44,760 0.09% 1,870,141
2015-10-20 2015-10-16 2.994 544,723 +10,742 0.08% 1,630,780
2015-10-15 2015-10-13 2.994 533,981 -18,351 0.08% 1,598,620
2015-10-14 2015-10-12 2.770 552,332 +30,436 0.09% 1,530,159
2015-10-09 2015-10-07 2.860 521,896 -11,190 0.08% 1,492,481
2015-10-08 2015-10-06 2.770 533,086 +67,140 0.08% 1,476,841
2015-10-06 2015-10-02 2.860 465,946 +13,427 0.07% 1,332,479
2015-09-30 2015-09-25 2.681 452,519 -111,898 0.07% 1,213,201
2015-09-25 2015-09-23 2.592 564,417 -26,856 0.09% 1,462,759
2015-09-24 2015-09-22 2.726 591,273 +114,584 0.09% 1,611,620
2015-09-22 2015-09-18 2.368 476,689 +41,627 0.07% 1,128,901
2015-09-09 2015-09-07 2.502 435,062 +25,065 0.07% 1,088,639
2015-09-07 2015-09-02 2.502 409,997 +1,790 0.06% 1,025,920
2015-09-04 2015-09-01 2.592 408,207 +4,029 0.06% 1,057,921
2015-09-02 2015-08-31 2.681 404,178 +12,532 0.06% 1,083,599
2015-09-01 2015-08-28 2.681 391,646 +12,533 0.06% 1,050,001
2015-08-28 2015-08-26 2.413 379,113 +166,058 0.06% 914,760
2015-08-26 2015-08-24 2.458 213,055 +27,751 0.03% 523,599
2015-08-17 2015-08-13 3.396 185,304 +3,133 0.03% 629,279
2015-08-04 2015-07-31 3.798 182,171 +447 0.03% 691,899
2015-07-24 2015-07-22 4.290 181,724 +1,791 0.03% 779,522
2015-07-22 2015-07-20 4.156 179,933 -43,865 0.03% 747,719
2015-07-06 2015-07-02 4.558 223,798 +1,791 0.03% 1,020,002
2015-06-29 2015-06-25 4.915 222,007 -42,522 0.03% 1,091,199
2015-06-25 2015-06-23 5.005 264,529 -2,685 0.04% 1,323,842
2015-06-17 2015-06-15 5.541 267,214 +2,685 0.05% 1,480,559
2015-06-16 2015-06-12 5.719 264,529 +2,686 0.05% 1,512,962
2015-06-15 2015-06-11 4.826 261,843 +43,864 0.05% 1,263,600
2015-06-11 2015-06-09 4.826 217,979 +4,924 0.04% 1,051,921
2015-06-09 2015-06-05 5.273 213,055 +21,484 0.04% 1,123,359
2015-06-08 2015-06-04 5.005 191,571 +69,378 0.03% 958,722
2015-06-04 2015-06-02 5.273 122,193 -15,219 0.02% 644,278
2015-06-01 2015-05-28 5.094 137,412 -895 0.02% 699,962
2015-05-29 2015-05-27 5.362 138,307 +21,037 0.02% 741,601
2015-05-28 2015-05-26 5.362 117,270 +1,790 0.02% 628,801
2015-05-27 2015-05-22 5.183 115,480 +68,930 0.02% 598,563
2015-05-22 2015-05-20 5.362 46,550 -96,233 0.01% 249,601
2015-05-21 2015-05-19 5.541 142,783 +48,340 0.03% 791,121
2015-05-20 2015-05-18 4.558 94,443 +1,343 0.02% 430,442
2015-05-19 2015-05-15 4.558 93,100 +50,578 0.02% 424,321
2015-05-13 2015-05-11 4.111 42,522 +448 0.01% 174,802
2015-05-11 2015-05-07 4.156 42,074 +895 0.01% 174,840
2015-05-08 2015-05-06 4.334 41,179 +1,791 0.01% 178,481
2015-05-05 2015-04-30 4.826 39,388 -89,519 0.01% 190,078
2015-04-29 2015-04-27 4.066 128,907 -151,287 0.03% 524,159
2015-04-17 2015-04-15 3.619 280,194 +8,951 0.05% 1,014,118
2015-04-16 2015-04-14 3.664 271,243 +95,338 0.05% 993,842
2015-04-15 2015-04-13 3.798 175,905 -100,261 0.03% 668,101
2015-04-10 2015-04-08 3.441 276,166 -8,504 0.05% 950,180
2015-04-09 2015-04-02 3.217 284,670 -35,808 0.06% 915,839
2015-04-08 2015-04-01 2.994 320,478 -13,428 0.06% 959,440
2015-04-02 2015-03-31 3.083 333,906 -44,759 0.06% 1,029,480
2015-03-12 2015-03-10 3.307 378,665 +110,556 0.07% 1,252,079
2015-03-11 2015-03-09 2.904 268,109 -2,238 0.05% 778,699
2015-03-03 2015-02-27 2.458 270,347 -55,950 0.05% 664,399
2015-01-26 2015-01-22 2.726 326,297 +58,635 0.06% 889,381
2015-01-22 2015-01-20 2.636 267,662 +14,771 0.05% 705,640
2015-01-20 2015-01-16 2.681 252,891 +51,921 0.05% 677,999
2015-01-19 2015-01-15 2.681 200,970 +22,380 0.04% 538,800
2015-01-06 2015-01-02 2.592 178,590 +9,399 0.03% 462,839
2014-12-22 2014-12-18 2.681 169,191 +4,476 0.05% 453,600
2014-11-24 2014-11-20 3.217 164,715 +26,856 0.06% 529,920
2014-11-10 2014-11-06 3.351 137,859 +23,275 0.05% 461,999
2014-09-24 2014-09-22 3.709 114,584 -3,133 0.04% 424,959
2014-09-17 2014-09-15 3.396 117,717 -2,686 0.04% 399,758
2014-09-12 2014-09-10 3.396 120,403 +8,504 0.04% 408,880
2014-09-03 2014-09-01 3.307 111,899 -11,190 0.04% 370,001
2014-08-29 2014-08-27 3.485 123,089 +3,134 0.04% 429,001
2014-08-20 2014-08-18 3.619 119,955 +2,685 0.04% 434,158
2014-08-12 2014-08-08 3.753 117,270 -11,190 0.04% 440,160
2014-08-11 2014-08-07 3.664 128,460 +13,428 0.05% 470,681
2014-08-08 2014-08-06 3.843 115,032 +17,904 0.04% 442,040
2014-07-29 2014-07-25 3.887 97,128 -7,162 0.03% 377,580
2014-07-25 2014-07-23 4.021 104,290 +18,352 0.04% 419,401
2014-07-22 2014-07-18 3.664 85,938 +37,150 0.03% 314,879
2014-07-21 2014-07-17 3.619 48,788 +33,570 0.02% 176,581
2014-07-04 2014-07-02 3.798 15,218 +12,980 0.01% 57,799
2014-06-23 2014-06-19 4.290 2,238 -25,513 0.00% 9,600
2014-06-13 2014-06-11 4.021 27,751 -42,969 0.01% 111,600
2014-06-11 2014-06-09 3.753 70,720 -67,139 0.03% 265,440
2014-06-10 2014-06-06 3.753 137,859 -19,247 0.05% 517,439
2014-06-09 2014-06-05 3.798 157,106 +20,590 0.06% 596,701
2014-05-30 2014-05-28 3.843 136,516 +89,519 0.05% 524,598
2014-05-29 2014-05-27 3.664 46,997 -5,819 0.02% 172,198
2014-05-13 2014-05-09 3.530 52,816 +11,190 0.02% 186,439
2014-05-12 2014-05-08 3.575 41,626 +22,379 0.01% 148,799
2014-05-02 2014-04-29 3.664 19,247 -4,476 0.01% 70,522
2014-04-28 2014-04-24 3.977 23,723 -21,037 0.01% 94,342
2014-04-25 2014-04-23 4.334 44,760 -13,427 0.02% 194,002
2014-04-22 2014-04-16 3.575 58,187 +8,952 0.03% 207,999
2014-04-16 2014-04-14 3.664 49,235 +4,475 0.02% 180,398
2014-04-01 2014-03-28 4.021 44,760 +15,666 0.02% 180,002
2014-03-31 2014-03-27 3.485 29,094 +26,856 0.01% 101,401
2014-03-27 2014-03-25 3.798 2,238 -169,638 0.00% 8,500
2014-03-21 2014-03-19 4.558 171,876 +169,638 0.08% 783,358
2014-03-20 2014-03-18 4.379 2,238 -4,028 0.00% 9,800
2014-03-19 2014-03-17 4.558 6,266 -1,343 0.00% 28,558
2014-03-14 2014-03-12 4.647 7,609 +1,343 0.00% 35,359
2014-03-12 2014-03-10 5.630 6,266 +4,028 0.00% 35,278
2014-03-10 2014-03-06 5.451 2,238 -10,742 0.00% 12,200
2014-03-07 2014-03-05 5.541 12,980 -4,029 0.01% 71,919
2014-03-06 2014-03-04 4.826 17,009 -6,714 0.01% 82,082
2014-03-04 2014-02-28 3.664 23,723 +6,714 0.01% 86,922
2014-02-26 2014-02-24 3.709 17,009 +1,343 0.01% 63,081
2014-02-21 2014-02-19 4.424 15,666 +4,476 0.01% 69,301
2014-02-17 2014-02-13 4.334 11,190 +4,476 0.01% 48,501
2014-02-11 2014-02-07 5.273 6,714 +6,714 0.00% 35,400
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top