History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 -784
2021-08-16 2021-08-12 0.602 784 -587 0.00% 472
2020-10-21 2020-10-19 0.551 1,371 -294 0.00% 756
2020-07-16 2020-07-14 0.316 1,665 -19,395 0.00% 527
2020-01-15 2020-01-13 0.485 21,060 -98 0.00% 10,213
2019-05-28 2019-05-24 0.840 21,158 +1,607 0.00% 17,766
2018-12-17 2018-12-13 0.906 19,551 -4 0.00% 17,712
2018-12-12 2018-12-10 0.895 19,555 +1 0.00% 17,500
2018-12-07 2018-12-05 0.928 19,554 -27,154 0.00% 18,147
2018-12-05 2018-12-03 0.950 46,708 -23,529 0.01% 44,380
2018-11-28 2018-11-26 0.950 70,237 -1,811 0.01% 66,736
2018-11-16 2018-11-14 0.906 72,048 -90 0.01% 65,272
2018-11-12 2018-11-08 0.939 72,138 -7,241 0.01% 67,745
2018-09-24 2018-09-20 1.072 79,379 -145 0.02% 85,069
2018-07-04 2018-06-29 1.326 79,524 -1,810 0.02% 105,432
2018-05-30 2018-05-28 1.248 81,334 -45,256 0.02% 101,541
2018-05-07 2018-05-03 1.226 126,590 +36,929 0.02% 155,244
2018-05-03 2018-04-30 1.259 89,661 -34,033 0.02% 112,928
2018-04-20 2018-04-18 1.271 123,694 -9,413 0.02% 157,159
2018-04-19 2018-04-17 1.259 133,107 -27,154 0.03% 167,648
2018-04-18 2018-04-16 1.282 160,261 -30,774 0.03% 205,390
2018-04-17 2018-04-13 1.271 191,035 -81,461 0.04% 242,719
2018-04-16 2018-04-12 1.271 272,496 -39,825 0.05% 346,219
2018-04-13 2018-04-11 1.293 312,321 -32,585 0.06% 403,720
2018-04-12 2018-04-10 1.304 344,906 -14,482 0.07% 449,651
2018-04-11 2018-04-09 1.293 359,388 -21,723 0.07% 464,560
2018-04-10 2018-04-06 1.293 381,111 -121,286 0.07% 492,641
2018-04-09 2018-04-04 1.304 502,397 +32,584 0.10% 654,971
2018-04-06 2018-04-03 1.326 469,813 -66,979 0.09% 622,872
2018-04-04 2018-03-29 1.315 536,792 -1,810 0.10% 705,742
2018-04-03 2018-03-28 1.293 538,602 -112,235 0.10% 696,220
2018-03-23 2018-03-21 1.359 650,837 -21,723 0.13% 884,444
2018-03-01 2018-02-27 1.282 672,560 -83,271 0.13% 861,949
2018-02-02 2018-01-31 1.337 755,831 -47,067 0.15% 1,010,422
2018-01-18 2018-01-16 1.359 802,898 -21,723 0.15% 1,091,084
2018-01-11 2018-01-09 1.458 824,621 -10,861 0.16% 1,202,600
2018-01-08 2018-01-04 1.447 835,482 -12,672 0.16% 1,209,208
2018-01-03 2017-12-29 1.359 848,154 -1,810 0.16% 1,152,584
2017-12-15 2017-12-13 1.337 849,964 +50,687 0.16% 1,136,263
2017-10-18 2017-10-16 1.724 799,277 -30,774 0.15% 1,377,573
2017-10-13 2017-10-11 1.757 830,051 -2,390 0.16% 1,458,125
2017-10-11 2017-10-09 1.757 832,441 -191,524 0.16% 1,462,323
2017-10-10 2017-10-06 1.591 1,023,965 -520,807 0.20% 1,629,072
2017-06-21 2017-06-19 1.779 1,544,772 -15,025 0.30% 2,747,787
2017-06-06 2017-06-02 1.933 1,559,797 -3,621 0.30% 3,015,775
2017-06-01 2017-05-29 1.667 1,563,418 +19,790 0.30% 2,606,674
2017-05-18 2017-05-16 1.623 1,543,628 -19,660 0.30% 2,504,586
2017-05-12 2017-05-10 1.678 1,563,288 -5,362 0.30% 2,623,950
2017-05-10 2017-05-08 1.690 1,568,650 -10,724 0.31% 2,650,503
2017-05-04 2017-04-28 1.779 1,579,374 -10,724 0.31% 2,810,007
2017-04-25 2017-04-21 1.723 1,590,098 -57,195 0.31% 2,740,122
2017-04-11 2017-04-07 1.913 1,647,293 -8,936 0.32% 3,152,044
2017-04-10 2017-04-06 1.913 1,656,229 -8,937 0.32% 3,169,142
2017-04-07 2017-04-05 1.880 1,665,166 -309,208 0.32% 3,130,344
2017-03-31 2017-03-29 1.902 1,974,374 -1,787 0.38% 3,755,810
2017-03-30 2017-03-28 1.925 1,976,161 -42,896 0.39% 3,803,435
2017-03-28 2017-03-24 1.992 2,019,057 -268,100 0.39% 4,021,553
2017-03-10 2017-03-08 2.260 2,287,157 +1,058,100 0.45% 5,169,787
2017-03-07 2017-03-03 2.238 1,229,057 -491,516 0.24% 2,750,599
2017-02-20 2017-02-16 1.969 1,720,573 +1,015,203 0.34% 3,388,528
2017-02-02 2017-01-27 2.070 705,370 +683,475 0.14% 1,460,205
2016-12-19 2016-12-15 2.148 21,895 -647,728 0.00% 47,040
2016-12-12 2016-12-08 2.238 669,623 -456 0.13% 1,498,600
2016-12-08 2016-12-06 2.260 670,079 +647,729 0.13% 1,514,616
2016-11-24 2016-11-22 2.249 22,350 -1 0.00% 50,269
2016-11-23 2016-11-21 2.249 22,351 -44,325 0.00% 50,271
2016-11-22 2016-11-18 2.305 66,676 -1,336,208 0.01% 153,696
2016-11-21 2016-11-17 2.305 1,402,884 +1,336,208 0.27% 3,233,808
2016-11-17 2016-11-15 1.859 66,676 -16,812 0.01% 123,939
2016-11-08 2016-11-04 1.886 83,488 -93,099 0.01% 157,428
2016-10-24 2016-10-19 2.011 176,587 -50,131 0.03% 355,072
2016-10-03 2016-09-29 2.046 226,718 -85,491 0.04% 463,977
2016-09-29 2016-09-27 2.073 312,209 -246,177 0.05% 647,304
2016-09-28 2016-09-26 1.993 558,386 -7,251 0.09% 1,112,792
2016-09-23 2016-09-21 2.216 565,637 +21,932 0.09% 1,253,615
2016-09-07 2016-09-05 2.324 543,705 -4,028 0.08% 1,263,314
2016-09-06 2016-09-02 2.020 547,733 -7,162 0.08% 1,106,247
2016-09-01 2016-08-30 1.877 554,895 +22,379 0.09% 1,041,369
2016-08-31 2016-08-29 1.957 532,516 -512,048 0.08% 1,042,201
2016-08-30 2016-08-26 1.904 1,044,564 +55,950 0.16% 1,988,334
2016-08-25 2016-08-23 1.609 988,614 -90,863 0.15% 1,590,281
2016-08-24 2016-08-22 1.609 1,079,477 -447 0.17% 1,736,443
2016-08-18 2016-08-16 1.537 1,079,924 -21,932 0.17% 1,659,955
2016-07-29 2016-07-27 1.439 1,101,856 -143,678 0.17% 1,585,351
2016-07-28 2016-07-26 1.466 1,245,534 -156,659 0.19% 1,825,468
2016-07-27 2016-07-25 1.475 1,402,193 -13,875 0.22% 2,067,600
2016-07-26 2016-07-22 1.519 1,416,068 +22,380 0.22% 2,151,334
2016-07-22 2016-07-20 1.430 1,393,688 -53,716 0.22% 1,992,784
2016-07-21 2016-07-19 1.421 1,447,404 -89,516 0.22% 2,056,656
2016-07-20 2016-07-18 1.421 1,536,920 -56,396 0.24% 2,183,852
2016-07-19 2016-07-15 1.430 1,593,316 -92,205 0.25% 2,278,225
2016-07-18 2016-07-14 1.439 1,685,521 -80,119 0.26% 2,425,129
2016-07-15 2016-07-13 1.430 1,765,640 -31,779 0.27% 2,524,625
2016-07-14 2016-07-12 1.421 1,797,419 -78,776 0.28% 2,554,002
2016-07-11 2016-07-07 1.475 1,876,195 -279,747 0.29% 2,766,538
2016-07-08 2016-07-06 1.457 2,155,942 -55,950 0.33% 3,140,504
2016-07-04 2016-06-29 1.448 2,211,892 -2,238 0.34% 3,202,238
2016-06-30 2016-06-28 1.457 2,214,130 -611,862 0.34% 3,225,265
2016-06-28 2016-06-24 1.466 2,825,992 +264,976 0.44% 4,141,804
2016-06-24 2016-06-22 1.501 2,561,016 -61,768 0.40% 3,845,000
2016-06-20 2016-06-16 1.466 2,622,784 +2,164,569 0.41% 3,843,980
2016-06-15 2016-06-13 1.510 458,215 -7,161 0.07% 692,039
2016-06-14 2016-06-10 1.582 465,376 -2,260,685 0.07% 736,126
2016-06-08 2016-06-06 1.635 2,726,061 -918,912 0.42% 4,458,219
2016-06-03 2016-06-01 1.644 3,644,973 -199,298 0.57% 5,993,588
2016-06-02 2016-05-31 1.662 3,844,271 +81,463 0.60% 6,390,012
2016-05-31 2016-05-27 1.600 3,762,808 -15,219 0.58% 6,019,215
2016-05-25 2016-05-23 1.564 3,778,027 +2,476,096 0.59% 5,908,508
2016-05-19 2016-05-17 1.635 1,301,931 +55,949 0.20% 2,129,187
2016-05-18 2016-05-16 1.609 1,245,982 +33,570 0.19% 2,004,283
2016-05-17 2016-05-13 1.609 1,212,412 +954,271 0.19% 1,950,282
2016-05-06 2016-05-04 1.662 258,141 -2 0.04% 429,086
2016-05-05 2016-05-03 1.698 258,143 -29,986 0.04% 438,317
2016-04-29 2016-04-27 1.752 288,129 -917,569 0.04% 504,682
2016-04-28 2016-04-26 1.823 1,205,698 -4,476 0.19% 2,198,080
2016-04-25 2016-04-21 1.904 1,210,174 +932,788 0.19% 2,303,574
2016-04-18 2016-04-14 1.805 277,386 -3,134 0.04% 500,738
2016-04-14 2016-04-12 1.769 280,520 -9,848 0.04% 496,368
2016-04-11 2016-04-07 1.609 290,368 -3,891,668 0.05% 467,085
2016-04-05 2016-03-31 1.805 4,182,036 -917,569 0.65% 7,549,425
2016-04-01 2016-03-30 1.787 5,099,605 +3,815,626 0.79% 9,114,677
2016-03-31 2016-03-29 1.787 1,283,979 +997,372 0.20% 2,294,894
2016-03-23 2016-03-21 2.055 286,607 -8,056 0.04% 589,100
2016-03-18 2016-03-16 1.707 294,663 -1 0.05% 502,960
2016-03-17 2016-03-15 1.752 294,664 -76,101 0.05% 516,129
2016-03-11 2016-03-09 1.752 370,765 -1,147,258 0.06% 649,426
2016-03-09 2016-03-07 1.796 1,518,023 -1,139,165 0.24% 2,726,774
2016-03-08 2016-03-04 1.805 2,657,188 -20,142 0.41% 4,796,764
2016-03-07 2016-03-03 1.734 2,677,330 -539,164 0.41% 4,641,714
2016-02-25 2016-02-23 1.626 3,216,494 +2,965,694 0.50% 5,231,532
2016-02-24 2016-02-22 1.680 250,800 -3,056,425 0.04% 421,367
2016-02-19 2016-02-17 1.519 3,307,225 +3,073,880 0.51% 5,024,437
2016-02-18 2016-02-16 1.510 233,345 -9,846 0.04% 352,420
2016-02-17 2016-02-15 1.492 243,191 -313,606 0.04% 362,943
2016-02-12 2016-02-05 1.591 556,797 -448 0.09% 885,710
2016-02-05 2016-02-03 1.555 557,245 -250,810 0.09% 866,503
2016-02-03 2016-02-01 1.591 808,055 -2,644,391 0.13% 1,285,392
2016-02-02 2016-01-29 1.662 3,452,446 +2,853,420 0.54% 5,738,714
2016-01-27 2016-01-25 1.635 599,026 -238,143 0.09% 979,651
2016-01-26 2016-01-22 1.591 837,169 -774,918 0.13% 1,331,705
2016-01-21 2016-01-19 2.029 1,612,087 -22,730 0.25% 3,270,311
2016-01-20 2016-01-18 1.904 1,634,817 -16,530 0.25% 3,111,885
2016-01-19 2016-01-15 1.912 1,651,347 +615,444 0.26% 3,158,107
2016-01-18 2016-01-14 1.984 1,035,903 -649,013 0.16% 2,055,166
2016-01-15 2016-01-13 2.064 1,684,916 -120,402 0.26% 3,478,283
2016-01-14 2016-01-12 2.118 1,805,318 -47,445 0.28% 3,823,638
2016-01-13 2016-01-11 2.225 1,852,763 -111,898 0.29% 4,122,816
2016-01-12 2016-01-08 2.413 1,964,661 -2,238 0.30% 4,740,522
2016-01-08 2016-01-06 2.547 1,966,899 -111,899 0.30% 5,009,584
2016-01-07 2016-01-05 2.592 2,078,798 -1 0.32% 5,387,472
2016-01-06 2016-01-04 2.547 2,078,799 -94,443 0.32% 5,294,587
2016-01-05 2015-12-31 2.815 2,173,242 -89,519 0.34% 6,117,773
2015-12-30 2015-12-28 2.592 2,262,761 +55,950 0.35% 5,864,236
2015-12-18 2015-12-16 2.502 2,206,811 +78,329 0.34% 5,522,019
2015-12-08 2015-12-04 2.592 2,128,482 -895 0.33% 5,516,234
2015-11-27 2015-11-25 2.636 2,129,377 -219,770 0.33% 5,613,701
2015-11-26 2015-11-24 2.681 2,349,147 +44,760 0.36% 6,298,051
2015-11-23 2015-11-19 2.726 2,304,387 -917,569 0.36% 6,281,017
2015-11-19 2015-11-17 2.636 3,221,956 +1,590,305 0.50% 8,494,080
2015-11-18 2015-11-16 2.592 1,631,651 -679,002 0.25% 4,228,633
2015-11-16 2015-11-12 2.770 2,310,653 -917,570 0.36% 6,401,344
2015-11-13 2015-11-11 2.726 3,228,223 -106,079 0.50% 8,799,097
2015-11-12 2015-11-10 2.726 3,334,302 -284,223 0.52% 9,088,234
2015-11-11 2015-11-09 2.815 3,618,525 -252,891 0.56% 10,186,310
2015-11-09 2015-11-05 2.904 3,871,416 -932,789 0.60% 11,244,184
2015-11-04 2015-11-02 2.815 4,804,205 -279,747 0.74% 13,524,052
2015-11-03 2015-10-30 2.904 5,083,952 -262,962 0.79% 14,765,887
2015-10-28 2015-10-26 2.994 5,346,914 -126,221 0.83% 16,007,472
2015-10-23 2015-10-20 3.038 5,473,135 +542,709 0.85% 16,629,907
2015-10-07 2015-10-05 2.815 4,930,426 +425,452 0.76% 13,879,369
2015-10-06 2015-10-02 2.860 4,504,974 -478,236 0.70% 12,883,000
2015-09-24 2015-09-22 2.726 4,983,210 -223,797 0.77% 13,582,627
2015-09-23 2015-09-21 2.368 5,207,007 -422,530 0.81% 12,331,297
2015-09-22 2015-09-18 2.368 5,629,537 -677,454 0.87% 13,331,938
2015-09-21 2015-09-17 2.413 6,306,991 -547,856 0.98% 15,218,110
2015-09-18 2015-09-16 2.547 6,854,847 +2,349,873 1.06% 17,458,920
2015-09-16 2015-09-14 2.547 4,504,974 -635,374 0.70% 11,473,922
2015-09-15 2015-09-11 2.547 5,140,348 +1,360,689 0.80% 13,092,185
2015-09-11 2015-09-09 2.636 3,779,659 +1,571,058 0.59% 9,964,359
2015-09-10 2015-09-08 2.592 2,208,601 -1,010,834 0.34% 5,723,873
2015-09-09 2015-09-07 2.502 3,219,435 -201,417 0.50% 8,055,870
2015-09-08 2015-09-04 2.502 3,420,852 -1,327,343 0.53% 8,559,868
2015-09-07 2015-09-02 2.502 4,748,195 -192,080 0.74% 11,881,228
2015-09-04 2015-09-01 2.592 4,940,275 -665,465 0.76% 12,803,357
2015-09-02 2015-08-31 2.681 5,605,740 +672,180 0.87% 15,028,961
2015-09-01 2015-08-28 2.681 4,933,560 -2,512,402 0.76% 13,226,849
2015-08-31 2015-08-27 2.636 7,445,962 +1,161,628 1.15% 19,629,877
2015-08-28 2015-08-26 2.413 6,284,334 -281,050 0.97% 15,163,441
2015-08-27 2015-08-25 2.502 6,565,384 -342,593 1.01% 16,428,310
2015-08-26 2015-08-24 2.458 6,907,977 -21,485 1.06% 16,976,897
2015-08-25 2015-08-21 2.949 6,929,462 -2,528,911 1.07% 20,435,638
2015-08-20 2015-08-18 3.217 9,458,373 -47,445 1.46% 30,429,420
2015-08-19 2015-08-17 3.217 9,505,818 -1,190,155 1.46% 30,582,060
2015-08-17 2015-08-13 3.396 10,695,973 -38,494 1.65% 36,322,743
2015-08-14 2015-08-12 3.396 10,734,467 -369,781 1.65% 36,453,465
2015-08-13 2015-08-11 3.619 11,104,248 -46,549 1.71% 40,190,084
2015-08-12 2015-08-10 3.575 11,150,797 -3,581 1.72% 39,860,307
2015-08-07 2015-08-05 3.709 11,154,378 -104,524 1.72% 41,368,349
2015-08-03 2015-07-30 3.798 11,258,902 +604,253 1.73% 42,762,167
2015-07-31 2015-07-29 3.843 10,654,649 +575,607 1.64% 40,943,253
2015-07-28 2015-07-24 4.245 10,079,042 +313,903 1.55% 42,784,613
2015-07-27 2015-07-23 4.334 9,765,139 -647,222 1.50% 42,324,799
2015-07-24 2015-07-22 4.290 10,412,361 -4,029 1.60% 44,664,779
2015-07-23 2015-07-21 4.379 10,416,390 -79,672 1.60% 45,612,938
2015-07-22 2015-07-20 4.156 10,496,062 +927,417 1.62% 43,616,828
2015-07-21 2015-07-17 4.245 9,568,645 -328,535 1.47% 40,618,024
2015-07-20 2015-07-16 3.887 9,897,180 +498,620 1.52% 38,474,720
2015-07-17 2015-07-15 3.887 9,398,560 +1,116,749 1.45% 36,536,363
2015-07-16 2015-07-14 3.932 8,281,811 -344,178 1.27% 32,565,124
2015-07-13 2015-07-09 3.887 8,625,989 -408,899 1.33% 33,533,038
2015-07-10 2015-07-08 3.173 9,034,888 -509,148 1.39% 28,663,279
2015-07-09 2015-07-07 3.441 9,544,036 -15,342 1.47% 32,837,307
2015-07-08 2015-07-06 3.977 9,559,378 +309,915 1.47% 38,015,822
2015-07-07 2015-07-03 4.245 9,249,463 -30,371 1.42% 39,263,125
2015-07-06 2015-07-02 4.558 9,279,834 -884,605 1.43% 42,294,620
2015-07-03 2015-06-30 4.558 10,164,439 +502,247 1.56% 46,326,376
2015-07-02 2015-06-29 4.021 9,662,192 +2,173,341 1.49% 38,856,432
2015-06-30 2015-06-26 4.558 7,488,851 -85,054 1.15% 34,131,872
2015-06-26 2015-06-24 4.915 7,573,905 -52,605 1.17% 37,226,935
2015-06-25 2015-06-23 5.005 7,626,510 -1,067,961 1.17% 38,167,051
2015-06-24 2015-06-22 5.094 8,694,471 -4,654,396 1.34% 44,288,682
2015-06-23 2015-06-19 5.094 13,348,867 +5,957,331 2.05% 67,997,665
2015-06-22 2015-06-18 5.362 7,391,536 +4,589,189 1.14% 39,633,341
2015-06-19 2015-06-17 5.451 2,802,347 -259,974 0.50% 15,276,592
2015-06-18 2015-06-16 5.451 3,062,321 -28,199 0.55% 16,693,803
2015-06-17 2015-06-15 5.541 3,090,520 +806,168 0.55% 17,123,715
2015-06-16 2015-06-12 5.719 2,284,352 -1,637,877 0.41% 13,065,250
2015-06-15 2015-06-11 4.826 3,922,229 -5,241,785 0.70% 18,927,857
2015-06-12 2015-06-10 4.826 9,164,014 +154,051 1.64% 44,223,615
2015-06-11 2015-06-09 4.826 9,009,963 -867,514 1.61% 43,480,197
2015-06-09 2015-06-05 5.273 9,877,477 -1,387,545 1.76% 52,080,216
2015-06-08 2015-06-04 5.005 11,265,022 +1,774,657 2.01% 56,376,072
2015-06-05 2015-06-03 5.094 9,490,365 -81,015 1.69% 48,342,879
2015-06-04 2015-06-02 5.273 9,571,380 +552,780 1.71% 50,466,282
2015-06-03 2015-06-01 5.183 9,018,600 -69,825 1.61% 46,745,720
2015-06-02 2015-05-29 5.094 9,088,425 -388,512 1.62% 46,295,441
2015-06-01 2015-05-28 5.094 9,476,937 -33,122 1.69% 48,274,478
2015-05-29 2015-05-27 5.362 9,510,059 -458,338 1.70% 50,992,840
2015-05-28 2015-05-26 5.362 9,968,397 -2,333,930 1.78% 53,450,444
2015-05-27 2015-05-22 5.183 12,302,327 +1,556,010 2.20% 63,766,121
2015-05-26 2015-05-21 5.451 10,746,317 +9,800,093 1.92% 58,582,004
2015-05-22 2015-05-20 5.362 946,224 -3,179,223 0.17% 5,073,644
2015-05-21 2015-05-19 5.541 4,125,447 +1,985,237 0.74% 22,857,959
2015-05-20 2015-05-18 4.558 2,140,210 -11,190 0.38% 9,754,417
2015-05-18 2015-05-14 4.156 2,151,400 -5,132,459 0.38% 8,940,233
2015-05-14 2015-05-12 3.977 7,283,859 +2,685 1.30% 28,966,517
2015-05-12 2015-05-08 4.334 7,281,174 -419,397 1.30% 31,558,611
2015-05-11 2015-05-07 4.156 7,700,571 +2,844,528 1.37% 32,000,047
2015-05-07 2015-05-05 4.424 4,856,043 +820,889 0.94% 21,481,394
2015-05-06 2015-05-04 4.647 4,035,154 +1,688,895 0.78% 18,751,594
2015-05-05 2015-04-30 4.826 2,346,259 -1,736,930 0.46% 11,322,555
2015-05-04 2015-04-29 4.647 4,083,189 -644,984 0.79% 18,974,816
2015-04-30 2015-04-28 4.826 4,728,173 -9,539,671 0.92% 22,817,174
2015-04-29 2015-04-27 4.066 14,267,844 -1,333,186 2.77% 58,015,560
2015-04-28 2015-04-24 3.619 15,601,030 +1,236,790 3.03% 56,465,481
2015-04-24 2015-04-22 3.664 14,364,240 +3,133 2.79% 52,630,955
2015-04-20 2015-04-16 3.709 14,361,107 +589,483 2.79% 53,261,176
2015-04-17 2015-04-15 3.619 13,771,624 -199,628 2.67% 49,844,233
2015-04-16 2015-04-14 3.664 13,971,252 +2,415,836 2.71% 51,191,036
2015-04-15 2015-04-13 3.798 11,555,416 -1,040,671 2.24% 43,888,350
2015-04-14 2015-04-10 3.396 12,596,087 +240,925 2.44% 42,775,391
2015-04-10 2015-04-08 3.441 12,355,162 +722,350 2.40% 42,509,296
2015-04-09 2015-04-02 3.217 11,632,812 +175,129 2.26% 37,425,012
2015-04-08 2015-04-01 2.994 11,457,683 -407,155 2.22% 34,301,756
2015-04-02 2015-03-31 3.083 11,864,838 +453,705 2.30% 36,581,006
2015-03-30 2015-03-26 3.307 11,411,133 -3,133 2.21% 37,731,601
2015-03-27 2015-03-25 3.217 11,414,266 -20,590 2.21% 36,721,907
2015-03-26 2015-03-24 3.128 11,434,856 -3,133 2.22% 35,766,256
2015-03-25 2015-03-23 3.217 11,437,989 +1,207,154 2.22% 36,798,229
2015-03-23 2015-03-19 3.038 10,230,835 -172,199 1.98% 31,085,992
2015-03-20 2015-03-18 3.083 10,403,034 +867,917 2.02% 32,074,054
2015-03-19 2015-03-17 3.038 9,535,117 -751,994 1.85% 28,972,080
2015-03-18 2015-03-16 3.083 10,287,111 +562,087 2.00% 31,716,646
2015-03-17 2015-03-13 3.128 9,725,024 -12,389 1.89% 30,418,197
2015-03-16 2015-03-12 2.860 9,737,413 +1,726,569 1.89% 27,846,352
2015-03-13 2015-03-11 3.038 8,010,844 -374,793 1.55% 24,340,636
2015-03-12 2015-03-10 3.307 8,385,637 -134,464 1.63% 27,727,615
2015-03-11 2015-03-09 2.904 8,520,101 -546,686 1.65% 24,745,877
2015-03-10 2015-03-06 2.681 9,066,787 -558,883 1.76% 24,308,010
2015-03-09 2015-03-05 2.458 9,625,670 +558,885 1.87% 23,655,841
2015-02-26 2015-02-24 2.502 9,066,785 +468,098 1.76% 22,687,471
2015-02-25 2015-02-23 2.502 8,598,687 +1,417,819 1.67% 21,516,167
2015-02-24 2015-02-18 2.502 7,180,868 -1,417,931 1.39% 17,968,413
2015-02-23 2015-02-16 2.502 8,598,799 -1,392,553 1.67% 21,516,447
2015-02-13 2015-02-11 2.458 9,991,352 +738,056 1.94% 24,554,534
2015-02-12 2015-02-10 2.502 9,253,296 +1,010,863 1.80% 23,154,170
2015-02-11 2015-02-09 2.502 8,242,433 +5,594,938 1.60% 20,624,726
2015-02-09 2015-02-05 2.547 2,647,495 +2,312,808 0.51% 6,743,025
2015-02-06 2015-02-04 2.458 334,687 -16,561 0.06% 822,520
2015-01-30 2015-01-28 2.636 351,248 -2,235,961 0.07% 925,999
2015-01-21 2015-01-19 2.636 2,587,209 -8,623,813 0.50% 6,820,689
2015-01-15 2015-01-13 2.770 11,211,022 +282,208 2.18% 31,058,583
2015-01-14 2015-01-12 2.770 10,928,814 -6,266 2.12% 30,276,765
2015-01-07 2015-01-05 2.592 10,935,080 +632,029 2.12% 28,339,664
2015-01-06 2015-01-02 2.592 10,303,051 -9,847 2.00% 26,701,680
2015-01-05 2014-12-31 2.681 10,312,898 +1,117,632 2.00% 27,648,827
2015-01-02 2014-12-29 2.726 9,195,266 +1,141,679 1.78% 25,063,336
2014-12-30 2014-12-24 2.770 8,053,587 -456,927 1.56% 22,311,347
2014-12-29 2014-12-22 2.770 8,510,514 +6,164,783 1.65% 23,577,200
2014-12-23 2014-12-19 2.547 2,345,731 +69,377 0.46% 5,974,448
2014-12-22 2014-12-18 2.681 2,276,354 +1,953,752 0.72% 6,102,894
2014-12-15 2014-12-11 2.770 322,602 -1,953,752 0.10% 893,724
2014-11-28 2014-11-26 3.217 2,276,354 -8,647,984 0.72% 7,323,472
2014-11-27 2014-11-25 3.128 10,924,338 +8,647,984 3.46% 34,169,444
2014-11-25 2014-11-21 3.173 2,276,354 +1,953,752 0.72% 7,221,757
2014-11-12 2014-11-10 3.307 322,602 +10,071 0.11% 1,066,703
2014-10-23 2014-10-21 3.396 312,531 -114,237 0.11% 1,061,332
2014-10-10 2014-10-08 3.619 426,768 -107,143 0.15% 1,544,620
2014-09-12 2014-09-10 3.396 533,911 -448 0.19% 1,813,123
2014-09-03 2014-09-01 3.307 534,359 +521,345 0.19% 1,766,890
2014-08-19 2014-08-15 3.709 13,014 -51,921 0.00% 48,265
2014-08-18 2014-08-14 3.664 64,935 -67,587 0.02% 237,924
2014-08-13 2014-08-11 3.619 132,522 -273,731 0.05% 479,643
2014-08-11 2014-08-07 3.664 406,253 +281,340 0.14% 1,488,522
2014-06-19 2014-06-17 4.379 124,913 +55,950 0.04% 546,989
2014-06-18 2014-06-16 4.468 68,963 +55,949 0.02% 308,149
2014-05-21 2014-05-19 3.619 13,014 -17,814 0.00% 47,102
2014-05-02 2014-04-29 3.664 30,828 -179 0.01% 112,955
2014-04-28 2014-04-24 3.977 31,007 -1,562,568 0.01% 123,309
2014-04-25 2014-04-23 4.334 1,593,575 +1,562,568 0.74% 6,906,993
2014-04-03 2014-04-01 3.798 31,007 -90,862 0.01% 117,767
2014-04-02 2014-03-31 3.887 121,869 -726,675 0.06% 473,759
2014-04-01 2014-03-28 4.021 848,544 +817,537 0.39% 3,412,413
2014-03-21 2014-03-19 4.558 31,007 -237,924 0.01% 141,320
2014-03-20 2014-03-18 4.379 268,931 +237,924 0.12% 1,177,638
2014-03-14 2014-03-12 4.647 31,007 +17,814 0.01% 144,091
2014-03-12 2014-03-10 5.630 13,193 -275,696 0.01% 74,278
2014-03-11 2014-03-07 5.541 288,889 +275,696 0.13% 1,600,654
2014-03-10 2014-03-06 5.451 13,193 -132,936 0.01% 71,920
2014-03-07 2014-03-05 5.541 146,129 -625,554 0.07% 809,660
2014-03-06 2014-03-04 4.826 771,683 +758,490 0.36% 3,723,981
2014-02-20 2014-02-18 4.424 13,193 -111,899 0.01% 58,361
2014-02-18 2014-02-14 4.558 125,092 -55,949 0.06% 570,131
2014-02-17 2014-02-13 4.334 181,041 -111,899 0.08% 784,682
2014-02-14 2014-02-12 4.736 292,940 -56,307 0.14% 1,387,488
2014-02-11 2014-02-07 5.273 349,247 -435,788 0.16% 1,841,448
2014-02-10 2014-02-06 5.809 785,035 +233,117 0.37% 4,560,129
2014-02-07 2014-02-05 4.379 551,918 -527,715 0.26% 2,416,826
2014-02-06 2014-02-04 5.094 1,079,633 -38,672 0.51% 5,499,532
2014-02-05 2014-01-30 5.719 1,118,305 -224,424 0.52% 6,396,096
2014-02-04 2014-01-28 5.898 1,342,729 -377,323 0.63% 7,919,669
2014-01-28 2014-01-24 32.619 1,720,052 +1,042,807 0.81% 56,105,984
2014-01-27 2014-01-23 32.619 677,245 -1,042,807 0.32% 22,090,900
2014-01-14 2014-01-10 32.619 1,720,052 +48,072 6.10% 56,105,984
2014-01-09 2014-01-07 32.619 1,671,980 +1,042,807 5.93% 54,537,934
2014-01-02 2013-12-27 32.619 629,173 +503,338 2.23% 20,522,850
2013-12-30 2013-12-24 32.619 125,835 -503,338 0.45% 4,104,583
2013-12-27 2013-12-20 32.619 629,173 -48,072 2.23% 20,522,850
2013-12-19 2013-12-17 32.619 677,245 +48,072 2.40% 22,090,900
2013-12-04 2013-12-02 32.619 629,173 -48,072 2.23% 20,522,850
2013-08-29 2013-08-27 32.619 677,245 -54,114 2.40% 22,090,900
2013-07-30 2013-07-26 32.619 731,359 +54,114 2.59% 23,856,032
2013-07-15 2013-07-11 32.619 677,245 +353,063 2.40% 22,090,900
2013-06-20 2013-06-18 32.619 324,182 -54,114 1.15% 10,574,419
2013-06-11 2013-06-07 32.619 378,296 +54,114 1.34% 12,339,551
2013-06-10 2013-06-06 32.619 324,182 +60,369 1.15% 10,574,419
2011-09-19 2011-09-15 32.619 263,813 +262,918 0.94% 8,605,256
2011-02-01 2011-01-28 32.619 895 -5,819 0.00% 29,194
2009-05-29 2009-05-26 32.619 6,714 +5,819 0.02% 219,002
2008-07-18 2008-07-16 69.518 895 -37 0.00% 62,218
2008-01-11 2008-01-09 101.596 932 -9 0.00% 94,688
2007-09-28 2007-09-25 120.300 941 +941 0.00% 113,202
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top