History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 522,717 | +0 | 0.06% | 459,991 |
| 2025-10-13 | 2025-10-09 | 0.910 | 522,717 | +0 | 0.06% | 475,672 |
| 2025-10-10 | 2025-10-08 | 0.910 | 522,717 | -64,000 | 0.06% | 475,672 |
| 2025-10-09 | 2025-10-06 | 0.930 | 586,717 | +64,000 | 0.07% | 545,647 |
| 2025-10-08 | 2025-10-03 | 0.930 | 522,717 | -32,000 | 0.06% | 486,127 |
| 2025-10-06 | 2025-10-02 | 0.910 | 554,717 | -42,000 | 0.06% | 504,792 |
| 2025-10-03 | 2025-09-30 | 0.850 | 596,717 | +30,000 | 0.07% | 507,209 |
| 2025-10-02 | 2025-09-29 | 0.830 | 566,717 | -6,000 | 0.07% | 470,375 |
| 2025-09-30 | 2025-09-26 | 0.810 | 572,717 | -42,000 | 0.07% | 463,901 |
| 2025-09-29 | 2025-09-25 | 0.780 | 614,717 | +56,000 | 0.07% | 479,479 |
| 2025-09-26 | 2025-09-24 | 0.850 | 558,717 | +32,000 | 0.06% | 474,909 |
| 2025-09-25 | 2025-09-23 | 0.800 | 526,717 | -8,000 | 0.06% | 421,374 |
| 2025-09-24 | 2025-09-22 | 0.730 | 534,717 | +8,000 | 0.06% | 390,343 |
| 2025-09-19 | 2025-09-17 | 0.680 | 526,717 | -18,000 | 0.06% | 358,168 |
| 2025-09-18 | 2025-09-16 | 0.660 | 544,717 | +18,000 | 0.06% | 359,513 |
| 2025-09-17 | 2025-09-15 | 0.560 | 526,717 | -24,000 | 0.06% | 294,962 |
| 2025-09-16 | 2025-09-12 | 0.570 | 550,717 | -44,000 | 0.06% | 313,909 |
| 2025-09-15 | 2025-09-11 | 0.550 | 594,717 | +30,000 | 0.07% | 327,094 |
| 2025-09-12 | 2025-09-10 | 0.570 | 564,717 | -42,000 | 0.07% | 321,889 |
| 2025-09-11 | 2025-09-09 | 0.510 | 606,717 | -32,000 | 0.07% | 309,426 |
| 2025-09-10 | 2025-09-08 | 0.500 | 638,717 | +114,000 | 0.07% | 319,358 |
| 2025-09-08 | 2025-09-04 | 0.510 | 524,717 | -65,000 | 0.06% | 267,606 |
| 2025-09-05 | 2025-09-03 | 0.500 | 589,717 | -4,000 | 0.07% | 294,858 |
| 2025-09-04 | 2025-09-02 | 0.490 | 593,717 | +2,000 | 0.07% | 290,921 |
| 2025-09-03 | 2025-09-01 | 0.495 | 591,717 | +56,000 | 0.07% | 292,900 |
| 2025-09-01 | 2025-08-28 | 0.490 | 535,717 | -8,000 | 0.06% | 262,501 |
| 2025-08-29 | 2025-08-27 | 0.540 | 543,717 | -50,000 | 0.06% | 293,607 |
| 2025-08-28 | 2025-08-26 | 0.485 | 593,717 | +62,000 | 0.07% | 287,953 |
| 2025-08-27 | 2025-08-25 | 0.480 | 531,717 | +2,000 | 0.06% | 255,224 |
| 2025-08-20 | 2025-08-18 | 0.390 | 529,717 | -52,000 | 0.06% | 206,590 |
| 2025-08-14 | 2025-08-12 | 0.350 | 581,717 | +16,000 | 0.07% | 203,601 |
| 2025-08-13 | 2025-08-11 | 0.350 | 565,717 | +36,000 | 0.07% | 198,001 |
| 2025-07-21 | 2025-07-17 | 0.335 | 529,717 | -10,000 | 0.06% | 177,455 |
| 2025-07-18 | 2025-07-16 | 0.330 | 539,717 | -60,000 | 0.06% | 178,107 |
| 2025-07-17 | 2025-07-15 | 0.340 | 599,717 | +70,000 | 0.07% | 203,904 |
| 2025-07-14 | 2025-07-10 | 0.345 | 529,717 | -56,000 | 0.06% | 182,752 |
| 2025-07-10 | 2025-07-08 | 0.340 | 585,717 | +56,000 | 0.07% | 199,144 |
| 2025-07-04 | 2025-07-02 | 0.330 | 529,717 | -32,000 | 0.06% | 174,807 |
| 2025-07-02 | 2025-06-27 | 0.355 | 561,717 | +32,000 | 0.07% | 199,410 |
| 2025-06-30 | 2025-06-26 | 0.365 | 529,717 | -84,000 | 0.06% | 193,347 |
| 2025-06-26 | 2025-06-24 | 0.325 | 613,717 | +38,000 | 0.07% | 199,458 |
| 2025-06-25 | 2025-06-23 | 0.305 | 575,717 | +46,000 | 0.07% | 175,594 |
| 2025-06-23 | 2025-06-19 | 0.315 | 529,717 | -2,000 | 0.06% | 166,861 |
| 2025-06-20 | 2025-06-18 | 0.320 | 531,717 | -60,000 | 0.06% | 170,149 |
| 2025-06-19 | 2025-06-17 | 0.320 | 591,717 | +62,000 | 0.07% | 189,349 |
| 2025-06-18 | 2025-06-16 | 0.325 | 529,717 | -2,000 | 0.06% | 172,158 |
| 2025-06-17 | 2025-06-13 | 0.310 | 531,717 | +2,000 | 0.06% | 164,832 |
| 2025-06-06 | 2025-06-04 | 0.315 | 529,717 | +41 | 0.06% | 166,861 |
| 2025-06-05 | 2025-06-03 | 0.315 | 529,676 | -22,000 | 0.06% | 166,848 |
| 2025-06-04 | 2025-06-02 | 0.310 | 551,676 | -80,000 | 0.06% | 171,020 |
| 2025-06-03 | 2025-05-30 | 0.305 | 631,676 | +84,000 | 0.07% | 192,661 |
| 2025-06-02 | 2025-05-29 | 0.305 | 547,676 | -24,000 | 0.06% | 167,041 |
| 2025-05-28 | 2025-05-26 | 0.315 | 571,676 | -60,000 | 0.07% | 180,078 |
| 2025-05-20 | 2025-05-16 | 0.300 | 631,676 | +2,000 | 0.07% | 189,503 |
| 2025-05-15 | 2025-05-13 | 0.305 | 629,676 | +20,000 | 0.07% | 192,051 |
| 2025-05-12 | 2025-05-08 | 0.305 | 609,676 | +80,000 | 0.07% | 185,951 |
| 2025-04-24 | 2025-04-22 | 0.236 | 529,676 | -72,000 | 0.06% | 125,004 |
| 2025-04-17 | 2025-04-15 | 0.236 | 601,676 | +18,000 | 0.07% | 141,996 |
| 2025-04-16 | 2025-04-14 | 0.247 | 583,676 | -24,000 | 0.07% | 144,168 |
| 2025-04-15 | 2025-04-11 | 0.248 | 607,676 | +78,000 | 0.07% | 150,704 |
| 2025-04-11 | 2025-04-09 | 0.242 | 529,676 | -110,000 | 0.06% | 128,182 |
| 2025-04-07 | 2025-04-02 | 0.285 | 639,676 | +44,000 | 0.07% | 182,308 |
| 2025-04-03 | 2025-04-01 | 0.305 | 595,676 | -34,000 | 0.07% | 181,681 |
| 2025-04-02 | 2025-03-31 | 0.305 | 629,676 | +100,000 | 0.07% | 192,051 |
| 2025-03-28 | 2025-03-26 | 0.320 | 529,676 | -4,000 | 0.06% | 169,496 |
| 2025-03-27 | 2025-03-25 | 0.330 | 533,676 | -62,000 | 0.06% | 176,113 |
| 2025-03-26 | 2025-03-24 | 0.340 | 595,676 | -18,000 | 0.07% | 202,530 |
| 2025-03-24 | 2025-03-20 | 0.375 | 613,676 | +84,000 | 0.07% | 230,128 |
| 2025-03-19 | 2025-03-17 | 0.370 | 529,676 | -8,000 | 0.06% | 195,980 |
| 2025-03-18 | 2025-03-14 | 0.350 | 537,676 | -76,000 | 0.06% | 188,187 |
| 2025-03-17 | 2025-03-13 | 0.340 | 613,676 | +80,000 | 0.07% | 208,650 |
| 2025-03-14 | 2025-03-12 | 0.345 | 533,676 | -80,000 | 0.06% | 184,118 |
| 2025-03-13 | 2025-03-11 | 0.330 | 613,676 | -2,000 | 0.07% | 202,513 |
| 2025-03-12 | 2025-03-10 | 0.320 | 615,676 | +18,000 | 0.07% | 197,016 |
| 2025-03-11 | 2025-03-07 | 0.330 | 597,676 | +58,000 | 0.07% | 197,233 |
| 2025-03-10 | 2025-03-06 | 0.335 | 539,676 | -60,000 | 0.06% | 180,791 |
| 2025-03-07 | 2025-03-05 | 0.335 | 599,676 | -52,000 | 0.07% | 200,891 |
| 2025-03-06 | 2025-03-04 | 0.300 | 651,676 | +102,000 | 0.08% | 195,503 |
| 2025-03-05 | 2025-03-03 | 0.290 | 549,676 | -6,000 | 0.06% | 159,406 |
| 2025-03-04 | 2025-02-28 | 0.320 | 555,676 | -8,000 | 0.06% | 177,816 |
| 2025-03-03 | 2025-02-27 | 0.335 | 563,676 | -78,000 | 0.07% | 188,831 |
| 2025-02-28 | 2025-02-26 | 0.355 | 641,676 | +44,000 | 0.07% | 227,795 |
| 2025-02-27 | 2025-02-25 | 0.360 | 597,676 | -46,000 | 0.07% | 215,163 |
| 2025-02-26 | 2025-02-24 | 0.400 | 643,676 | +88,000 | 0.07% | 257,470 |
| 2025-02-25 | 2025-02-21 | 0.320 | 555,676 | +2,000 | 0.06% | 177,816 |
| 2025-02-19 | 2025-02-17 | 0.237 | 553,676 | -10,000 | 0.06% | 131,221 |
| 2025-02-18 | 2025-02-14 | 0.172 | 563,676 | +8,000 | 0.07% | 96,952 |
| 2025-02-17 | 2025-02-13 | 0.173 | 555,676 | -4,000 | 0.06% | 96,132 |
| 2025-02-14 | 2025-02-12 | 0.180 | 559,676 | -82,000 | 0.06% | 100,742 |
| 2025-02-13 | 2025-02-11 | 0.188 | 641,676 | +48,000 | 0.07% | 120,635 |
| 2025-02-11 | 2025-02-07 | 0.171 | 593,676 | +14,000 | 0.07% | 101,519 |
| 2025-02-10 | 2025-02-06 | 0.169 | 579,676 | +20,000 | 0.07% | 97,965 |
| 2025-02-07 | 2025-02-05 | 0.175 | 559,676 | +2,000 | 0.06% | 97,943 |
| 2025-02-06 | 2025-02-04 | 0.174 | 557,676 | -2,000 | 0.06% | 97,036 |
| 2025-02-05 | 2025-02-03 | 0.187 | 559,676 | -84,000 | 0.06% | 104,659 |
| 2025-02-03 | 2025-01-24 | 0.165 | 643,676 | +84,000 | 0.07% | 106,207 |
| 2025-01-23 | 2025-01-21 | 0.173 | 559,676 | -56,000 | 0.06% | 96,824 |
| 2025-01-22 | 2025-01-20 | 0.162 | 615,676 | +56,000 | 0.07% | 99,740 |
| 2025-01-21 | 2025-01-17 | 0.173 | 559,676 | -27,940 | 0.06% | 96,824 |
| 2025-01-15 | 2025-01-13 | 0.157 | 587,616 | +28,000 | 0.07% | 92,256 |
| 2025-01-13 | 2025-01-09 | 0.161 | 559,616 | -46,000 | 0.06% | 90,098 |
| 2025-01-10 | 2025-01-08 | 0.158 | 605,616 | -2,000 | 0.07% | 95,687 |
| 2025-01-08 | 2025-01-06 | 0.157 | 607,616 | -2,000 | 0.07% | 95,396 |
| 2025-01-06 | 2025-01-02 | 0.162 | 609,616 | +44,000 | 0.07% | 98,758 |
| 2025-01-03 | 2024-12-31 | 0.173 | 565,616 | -58,000 | 0.07% | 97,852 |
| 2024-12-30 | 2024-12-24 | 0.158 | 623,616 | -20,000 | 0.07% | 98,531 |
| 2024-12-27 | 2024-12-20 | 0.160 | 643,616 | -2,000 | 0.07% | 102,979 |
| 2024-12-23 | 2024-12-19 | 0.165 | 645,616 | +340 | 0.07% | 106,527 |
| 2024-12-19 | 2024-12-17 | 0.165 | 645,276 | +80,000 | 0.07% | 106,471 |
| 2024-12-13 | 2024-12-11 | 0.160 | 565,276 | +80 | 0.07% | 90,444 |
| 2024-12-12 | 2024-12-10 | 0.160 | 565,196 | -22,000 | 0.07% | 90,431 |
| 2024-12-11 | 2024-12-09 | 0.156 | 587,196 | +2,000 | 0.07% | 91,603 |
| 2024-12-06 | 2024-12-04 | 0.150 | 585,196 | -34,000 | 0.07% | 87,779 |
| 2024-12-05 | 2024-12-03 | 0.150 | 619,196 | -2,000 | 0.07% | 92,879 |
| 2024-12-02 | 2024-11-28 | 0.149 | 621,196 | +46,000 | 0.07% | 92,558 |
| 2024-11-27 | 2024-11-25 | 0.155 | 575,196 | -2,000 | 0.07% | 89,155 |
| 2024-11-22 | 2024-11-20 | 0.162 | 577,196 | -2,000 | 0.07% | 93,506 |
| 2024-11-21 | 2024-11-19 | 0.166 | 579,196 | -4,000 | 0.07% | 96,147 |
| 2024-11-18 | 2024-11-14 | 0.166 | 583,196 | -58,000 | 0.07% | 96,811 |
| 2024-11-14 | 2024-11-12 | 0.172 | 641,196 | +48,000 | 0.07% | 110,286 |
| 2024-11-13 | 2024-11-11 | 0.167 | 593,196 | +8,000 | 0.07% | 99,064 |
| 2024-11-11 | 2024-11-07 | 0.172 | 585,196 | -34,000 | 0.07% | 100,654 |
| 2024-11-07 | 2024-11-05 | 0.164 | 619,196 | +34,000 | 0.07% | 101,548 |
| 2024-11-04 | 2024-10-31 | 0.168 | 585,196 | -12,000 | 0.07% | 98,313 |
| 2024-11-01 | 2024-10-30 | 0.174 | 597,196 | -44,000 | 0.07% | 103,912 |
| 2024-10-31 | 2024-10-29 | 0.170 | 641,196 | -104,000 | 0.07% | 109,003 |
| 2024-10-24 | 2024-10-22 | 0.174 | 745,196 | -2,000 | 0.09% | 129,664 |
| 2024-10-16 | 2024-10-14 | 0.168 | 747,196 | +94,000 | 0.13% | 125,529 |
| 2024-10-14 | 2024-10-09 | 0.176 | 653,196 | -30,000 | 0.11% | 114,962 |
| 2024-10-10 | 2024-10-08 | 0.171 | 683,196 | +96,000 | 0.12% | 116,827 |
| 2024-10-08 | 2024-10-04 | 0.178 | 587,196 | -2,000 | 0.10% | 104,521 |
| 2024-10-04 | 2024-10-02 | 0.169 | 589,196 | -10,000 | 0.10% | 99,574 |
| 2024-10-02 | 2024-09-27 | 0.170 | 599,196 | +12,000 | 0.10% | 101,863 |
| 2024-09-27 | 2024-09-25 | 0.170 | 587,196 | -2,000 | 0.10% | 99,823 |
| 2024-09-20 | 2024-09-17 | 0.166 | 589,196 | +2,000 | 0.10% | 97,807 |
| 2024-09-13 | 2024-09-11 | 0.177 | 587,196 | +10,069 | 0.10% | 103,709 |
| 2024-09-10 | 2024-09-05 | 0.168 | 577,127 | +98 | 0.10% | 97,217 |
| 2024-09-09 | 2024-09-04 | 0.168 | 577,029 | +1,959 | 0.10% | 97,201 |
| 2024-09-03 | 2024-08-30 | 0.178 | 575,070 | -5,877 | 0.10% | 102,155 |
| 2024-09-02 | 2024-08-29 | 0.168 | 580,947 | -1,959 | 0.10% | 97,861 |
| 2024-08-28 | 2024-08-26 | 0.183 | 582,906 | -9,795 | 0.10% | 106,522 |
| 2024-08-27 | 2024-08-23 | 0.181 | 592,701 | -7,836 | 0.11% | 107,102 |
| 2024-08-21 | 2024-08-19 | 0.199 | 600,537 | +5,877 | 0.11% | 119,554 |
| 2024-08-16 | 2024-08-14 | 0.199 | 594,660 | +333 | 0.11% | 118,384 |
| 2024-08-15 | 2024-08-13 | 0.209 | 594,327 | +13,713 | 0.11% | 124,385 |
| 2024-08-07 | 2024-08-05 | 0.199 | 580,614 | +1,959 | 0.10% | 115,587 |
| 2024-08-06 | 2024-08-02 | 0.210 | 578,655 | +3,918 | 0.10% | 121,696 |
| 2024-07-31 | 2024-07-29 | 0.218 | 574,737 | -23,508 | 0.10% | 125,566 |
| 2024-07-24 | 2024-07-22 | 0.216 | 598,245 | -17,631 | 0.11% | 129,480 |
| 2024-07-11 | 2024-07-09 | 0.214 | 615,876 | +31,344 | 0.11% | 132,039 |
| 2024-07-10 | 2024-07-08 | 0.214 | 584,532 | +9,795 | 0.10% | 125,319 |
| 2024-07-09 | 2024-07-05 | 0.214 | 574,737 | -29,385 | 0.10% | 123,219 |
| 2024-06-26 | 2024-06-24 | 0.226 | 604,122 | +29,385 | 0.11% | 136,303 |
| 2024-06-19 | 2024-06-17 | 0.233 | 574,737 | -19,590 | 0.10% | 133,780 |
| 2024-06-18 | 2024-06-14 | 0.223 | 594,327 | +19,590 | 0.11% | 132,273 |
| 2024-06-04 | 2024-05-31 | 0.235 | 574,737 | -19,590 | 0.10% | 134,954 |
| 2024-05-30 | 2024-05-28 | 0.237 | 594,327 | +19,590 | 0.11% | 140,767 |
| 2024-05-21 | 2024-05-17 | 0.223 | 574,737 | -21,549 | 0.10% | 127,913 |
| 2024-05-14 | 2024-05-10 | 0.217 | 596,286 | +1,959 | 0.11% | 129,665 |
| 2024-05-09 | 2024-05-07 | 0.230 | 594,327 | -3,918 | 0.11% | 136,520 |
| 2024-05-06 | 2024-05-02 | 0.232 | 598,245 | +23,508 | 0.11% | 138,642 |
| 2024-04-29 | 2024-04-25 | 0.224 | 574,737 | -33,303 | 0.10% | 128,500 |
| 2024-04-17 | 2024-04-15 | 0.225 | 608,040 | +33,303 | 0.11% | 136,566 |
| 2024-04-09 | 2024-04-05 | 0.231 | 574,737 | -50,935 | 0.10% | 132,607 |
| 2024-03-07 | 2024-03-05 | 0.255 | 625,672 | +21,550 | 0.11% | 159,689 |
| 2024-03-06 | 2024-03-04 | 0.253 | 604,122 | +29,385 | 0.11% | 152,955 |
| 2024-02-29 | 2024-02-27 | 0.265 | 574,737 | +1,959 | 0.10% | 152,557 |
| 2024-02-19 | 2024-02-15 | 0.260 | 572,778 | +1,959 | 0.10% | 149,113 |
| 2024-02-16 | 2024-02-14 | 0.260 | 570,819 | -676 | 0.10% | 148,603 |
| 2024-02-15 | 2024-02-09 | 0.251 | 571,495 | -35,262 | 0.10% | 143,528 |
| 2024-02-02 | 2024-01-31 | 0.250 | 606,757 | +1,959 | 0.11% | 151,764 |
| 2024-01-31 | 2024-01-29 | 0.255 | 604,798 | +1,959 | 0.11% | 154,361 |
| 2024-01-29 | 2024-01-25 | 0.255 | 602,839 | +31,344 | 0.11% | 153,861 |
| 2024-01-12 | 2024-01-10 | 0.271 | 571,495 | -94,033 | 0.10% | 154,613 |
| 2024-01-10 | 2024-01-08 | 0.271 | 665,528 | +29,385 | 0.12% | 180,053 |
| 2024-01-08 | 2024-01-04 | 0.276 | 636,143 | +58,771 | 0.11% | 175,351 |
| 2024-01-05 | 2024-01-03 | 0.276 | 577,372 | +3,918 | 0.10% | 159,151 |
| 2024-01-03 | 2023-12-29 | 0.281 | 573,454 | -1,959 | 0.10% | 160,998 |
| 2024-01-02 | 2023-12-28 | 0.265 | 575,413 | +1,959 | 0.10% | 152,736 |
| 2023-12-22 | 2023-12-20 | 0.276 | 573,454 | -1,959 | 0.10% | 158,071 |
| 2023-12-21 | 2023-12-19 | 0.265 | 575,413 | -1,959 | 0.10% | 152,736 |
| 2023-12-18 | 2023-12-14 | 0.265 | 577,372 | -1,959 | 0.10% | 153,256 |
| 2023-12-15 | 2023-12-13 | 0.265 | 579,331 | -1,959 | 0.10% | 153,776 |
| 2023-12-13 | 2023-12-11 | 0.260 | 581,290 | -1,959 | 0.10% | 151,329 |
| 2023-12-08 | 2023-12-06 | 0.255 | 583,249 | -1,959 | 0.10% | 148,862 |
| 2023-12-07 | 2023-12-05 | 0.253 | 585,208 | -13,713 | 0.10% | 148,167 |
| 2023-12-04 | 2023-11-30 | 0.250 | 598,921 | +11,754 | 0.11% | 149,804 |
| 2023-12-01 | 2023-11-29 | 0.254 | 587,167 | -1,959 | 0.10% | 149,262 |
| 2023-11-29 | 2023-11-27 | 0.250 | 589,126 | +1,959 | 0.10% | 147,354 |
| 2023-11-15 | 2023-11-13 | 0.255 | 587,167 | +588 | 0.10% | 149,862 |
| 2023-11-14 | 2023-11-10 | 0.255 | 586,579 | -43,099 | 0.10% | 149,711 |
| 2023-11-13 | 2023-11-09 | 0.245 | 629,678 | -39,180 | 0.11% | 154,283 |
| 2023-11-07 | 2023-11-03 | 0.255 | 668,858 | +84,238 | 0.12% | 170,711 |
| 2023-11-06 | 2023-11-02 | 0.245 | 584,620 | -39,181 | 0.10% | 143,243 |
| 2023-11-03 | 2023-11-01 | 0.252 | 623,801 | +1,959 | 0.11% | 157,301 |
| 2023-10-24 | 2023-10-19 | 0.260 | 621,842 | +35,263 | 0.11% | 161,886 |
| 2023-10-19 | 2023-10-17 | 0.252 | 586,579 | +1,959 | 0.10% | 147,915 |
| 2023-10-13 | 2023-10-11 | 0.254 | 584,620 | +5,877 | 0.10% | 148,615 |
| 2023-10-12 | 2023-10-10 | 0.249 | 578,743 | +1,959 | 0.10% | 144,166 |
| 2023-10-10 | 2023-10-06 | 0.271 | 576,784 | +1,959 | 0.10% | 156,044 |
| 2023-09-28 | 2023-09-26 | 0.255 | 574,825 | +1,959 | 0.10% | 146,712 |
| 2023-09-25 | 2023-09-21 | 0.276 | 572,866 | -3,918 | 0.10% | 157,908 |
| 2023-09-19 | 2023-09-15 | 0.255 | 576,784 | +392 | 0.10% | 147,212 |
| 2023-09-07 | 2023-09-05 | 0.271 | 576,392 | +3,918 | 0.10% | 155,938 |
| 2023-08-28 | 2023-08-24 | 0.265 | 572,474 | -1,959 | 0.10% | 151,956 |
| 2023-08-25 | 2023-08-23 | 0.260 | 574,433 | -1,959 | 0.10% | 149,544 |
| 2023-08-15 | 2023-08-11 | 0.247 | 576,392 | -196 | 0.10% | 142,404 |
| 2023-08-11 | 2023-08-09 | 0.247 | 576,588 | +261 | 0.10% | 142,452 |
| 2023-08-09 | 2023-08-07 | 0.291 | 576,327 | -9,795 | 0.10% | 167,688 |
| 2023-08-02 | 2023-07-31 | 0.253 | 586,122 | +9,795 | 0.10% | 148,398 |
| 2023-07-20 | 2023-07-18 | 0.291 | 576,327 | -31,344 | 0.10% | 167,688 |
| 2023-07-18 | 2023-07-13 | 0.296 | 607,671 | -1,959 | 0.11% | 179,910 |
| 2023-07-11 | 2023-07-07 | 0.260 | 609,630 | +196 | 0.11% | 158,707 |
| 2023-07-07 | 2023-07-05 | 0.260 | 609,434 | -3,918 | 0.11% | 158,656 |
| 2023-07-06 | 2023-07-04 | 0.255 | 613,352 | +37,221 | 0.11% | 156,545 |
| 2023-06-26 | 2023-06-21 | 0.238 | 576,131 | +167 | 0.10% | 137,046 |
| 2023-06-06 | 2023-06-02 | 0.245 | 575,964 | -31,345 | 0.10% | 141,122 |
| 2023-05-19 | 2023-05-17 | 0.255 | 607,309 | +31,345 | 0.11% | 155,002 |
| 2023-05-05 | 2023-05-03 | 0.286 | 575,964 | -1,340 | 0.10% | 164,642 |
| 2023-05-02 | 2023-04-27 | 0.296 | 577,304 | -17,631 | 0.10% | 170,919 |
| 2023-04-28 | 2023-04-26 | 0.243 | 594,935 | -64,648 | 0.11% | 144,556 |
| 2023-04-26 | 2023-04-24 | 0.229 | 659,583 | +58,771 | 0.12% | 150,836 |
| 2023-04-25 | 2023-04-21 | 0.229 | 600,812 | +5,877 | 0.11% | 137,396 |
| 2023-04-20 | 2023-04-18 | 0.231 | 594,935 | -27,427 | 0.11% | 137,267 |
| 2023-04-11 | 2023-04-04 | 0.238 | 622,362 | +3,918 | 0.11% | 148,043 |
| 2023-04-03 | 2023-03-30 | 0.235 | 618,444 | +41,140 | 0.11% | 145,217 |
| 2023-03-31 | 2023-03-29 | 0.245 | 577,304 | -23,508 | 0.10% | 141,450 |
| 2023-03-30 | 2023-03-28 | 0.248 | 600,812 | +11,754 | 0.11% | 149,050 |
| 2023-03-29 | 2023-03-27 | 0.251 | 589,058 | +19 | 0.10% | 147,939 |
| 2023-03-24 | 2023-03-22 | 0.251 | 589,039 | +11,754 | 0.10% | 147,934 |
| 2023-03-17 | 2023-03-15 | 0.255 | 577,285 | -33,303 | 0.10% | 147,339 |
| 2023-03-10 | 2023-03-08 | 0.265 | 610,588 | +13,713 | 0.11% | 162,073 |
| 2023-03-09 | 2023-03-07 | 0.281 | 596,875 | +3,918 | 0.11% | 167,573 |
| 2023-03-08 | 2023-03-06 | 0.311 | 592,957 | +1,959 | 0.11% | 184,634 |
| 2023-03-01 | 2023-02-27 | 0.301 | 590,998 | -11,754 | 0.11% | 177,990 |
| 2023-02-28 | 2023-02-24 | 0.306 | 602,752 | +25,467 | 0.11% | 184,607 |
| 2023-02-22 | 2023-02-20 | 0.352 | 577,285 | -3,918 | 0.10% | 203,328 |
| 2023-02-20 | 2023-02-16 | 0.357 | 581,203 | +3,918 | 0.10% | 207,675 |
| 2023-02-17 | 2023-02-15 | 0.357 | 577,285 | -19,590 | 0.10% | 206,275 |
| 2023-02-07 | 2023-02-03 | 0.373 | 596,875 | +5,877 | 0.11% | 222,415 |
| 2023-02-03 | 2023-02-01 | 0.373 | 590,998 | +13,713 | 0.11% | 220,225 |
| 2023-02-02 | 2023-01-31 | 0.378 | 577,285 | -25,467 | 0.10% | 218,062 |
| 2023-01-30 | 2023-01-26 | 0.398 | 602,752 | -5,877 | 0.11% | 239,989 |
| 2023-01-13 | 2023-01-11 | 0.352 | 608,629 | +19,590 | 0.11% | 214,368 |
| 2023-01-12 | 2023-01-10 | 0.357 | 589,039 | -1,959 | 0.10% | 210,475 |
| 2023-01-11 | 2023-01-09 | 0.362 | 590,998 | +13,713 | 0.11% | 214,192 |
| 2023-01-10 | 2023-01-06 | 0.368 | 577,285 | -50,934 | 0.10% | 212,169 |
| 2023-01-06 | 2023-01-04 | 0.362 | 628,219 | +2,011 | 0.11% | 227,682 |
| 2022-12-16 | 2022-12-14 | 0.383 | 626,208 | +23,508 | 0.11% | 239,739 |
| 2022-12-15 | 2022-12-13 | 0.434 | 602,700 | +3,918 | 0.11% | 261,504 |
| 2022-12-12 | 2022-12-08 | 0.439 | 598,782 | +23,508 | 0.11% | 262,861 |
| 2022-12-08 | 2022-12-06 | 0.459 | 575,274 | -17,631 | 0.10% | 264,287 |
| 2022-12-07 | 2022-12-05 | 0.429 | 592,905 | +19,590 | 0.11% | 254,228 |
| 2022-12-05 | 2022-12-01 | 0.449 | 573,315 | -25,467 | 0.10% | 257,534 |
| 2022-12-02 | 2022-11-30 | 0.434 | 598,782 | -17,631 | 0.11% | 259,804 |
| 2022-11-28 | 2022-11-24 | 0.429 | 616,413 | -5,877 | 0.11% | 264,308 |
| 2022-11-22 | 2022-11-18 | 0.444 | 622,290 | +9,795 | 0.11% | 276,357 |
| 2022-11-17 | 2022-11-15 | 0.449 | 612,495 | -21,550 | 0.11% | 275,134 |
| 2022-11-09 | 2022-11-07 | 0.449 | 634,045 | -1,959 | 0.11% | 284,814 |
| 2022-11-07 | 2022-11-03 | 0.449 | 636,004 | -45,057 | 0.11% | 285,694 |
| 2022-11-01 | 2022-10-28 | 0.449 | 681,061 | -2,184 | 0.12% | 305,934 |
| 2022-10-28 | 2022-10-26 | 0.449 | 683,245 | -21,549 | 0.12% | 306,915 |
| 2022-10-20 | 2022-10-18 | 0.510 | 704,794 | -98 | 0.13% | 359,767 |
| 2022-10-19 | 2022-10-17 | 0.510 | 704,892 | -9,795 | 0.13% | 359,817 |
| 2022-10-14 | 2022-10-12 | 0.541 | 714,687 | +130 | 0.13% | 386,705 |
| 2022-10-13 | 2022-10-11 | 0.551 | 714,557 | -1,959 | 0.13% | 393,930 |
| 2022-10-11 | 2022-10-07 | 0.572 | 716,516 | -19,590 | 0.13% | 409,640 |
| 2022-10-03 | 2022-09-29 | 0.551 | 736,106 | +135,173 | 0.13% | 405,810 |
| 2022-09-30 | 2022-09-28 | 0.551 | 600,933 | +1,959 | 0.11% | 331,290 |
| 2022-09-26 | 2022-09-22 | 0.551 | 598,974 | -1,959 | 0.11% | 330,210 |
| 2022-09-23 | 2022-09-21 | 0.592 | 600,933 | +7,836 | 0.11% | 355,830 |
| 2022-09-22 | 2022-09-20 | 0.613 | 593,097 | -7,836 | 0.11% | 363,300 |
| 2022-09-16 | 2022-09-14 | 0.623 | 600,933 | +23,508 | 0.11% | 374,235 |
| 2022-09-15 | 2022-09-13 | 0.664 | 577,425 | -13,713 | 0.10% | 383,175 |
| 2022-09-14 | 2022-09-09 | 0.674 | 591,138 | +15,672 | 0.11% | 398,310 |
| 2022-09-09 | 2022-09-07 | 0.684 | 575,466 | -25,467 | 0.10% | 393,625 |
| 2022-09-08 | 2022-09-06 | 0.684 | 600,933 | +25,467 | 0.11% | 411,045 |
| 2022-09-07 | 2022-09-05 | 0.725 | 575,466 | -15,672 | 0.10% | 417,125 |
| 2022-09-06 | 2022-09-02 | 0.796 | 591,138 | -9,795 | 0.11% | 470,730 |
| 2022-09-02 | 2022-08-31 | 0.796 | 600,933 | -15,672 | 0.11% | 478,530 |
| 2022-08-31 | 2022-08-29 | 0.796 | 616,605 | +1,959 | 0.11% | 491,010 |
| 2022-08-26 | 2022-08-24 | 0.776 | 614,646 | +23,508 | 0.11% | 476,900 |
| 2022-08-24 | 2022-08-22 | 0.766 | 591,138 | -5,877 | 0.11% | 452,625 |
| 2022-08-22 | 2022-08-18 | 0.796 | 597,015 | +1,959 | 0.11% | 475,410 |
| 2022-08-17 | 2022-08-15 | 0.807 | 595,056 | +1,959 | 0.11% | 479,925 |
| 2022-08-16 | 2022-08-12 | 0.786 | 593,097 | +21,550 | 0.11% | 466,235 |
| 2022-08-15 | 2022-08-11 | 0.786 | 571,547 | +1,959 | 0.10% | 449,295 |
| 2022-08-11 | 2022-08-09 | 0.817 | 569,588 | -69 | 0.10% | 465,200 |
| 2022-08-10 | 2022-08-08 | 0.643 | 569,657 | +1,959 | 0.10% | 366,389 |
| 2022-08-09 | 2022-08-05 | 0.602 | 567,698 | -5,877 | 0.10% | 341,946 |
| 2022-08-08 | 2022-08-04 | 0.613 | 573,575 | -3,918 | 0.10% | 351,342 |
| 2022-08-03 | 2022-08-01 | 0.582 | 577,493 | +11,754 | 0.10% | 336,055 |
| 2022-07-22 | 2022-07-20 | 0.572 | 565,739 | -5,877 | 0.10% | 323,439 |
| 2022-07-21 | 2022-07-19 | 0.572 | 571,616 | -9,795 | 0.10% | 326,799 |
| 2022-07-19 | 2022-07-15 | 0.572 | 581,411 | +13,713 | 0.10% | 332,399 |
| 2022-07-13 | 2022-07-11 | 0.592 | 567,698 | -19,590 | 0.10% | 336,151 |
| 2022-07-11 | 2022-07-07 | 0.582 | 587,288 | +117 | 0.10% | 341,755 |
| 2022-07-06 | 2022-07-04 | 0.572 | 587,171 | +21,550 | 0.10% | 335,692 |
| 2022-07-04 | 2022-06-29 | 0.592 | 565,621 | -25,468 | 0.10% | 334,921 |
| 2022-06-30 | 2022-06-28 | 0.592 | 591,089 | +27,427 | 0.11% | 350,001 |
| 2022-06-27 | 2022-06-23 | 0.613 | 563,662 | -7,837 | 0.10% | 345,270 |
| 2022-06-24 | 2022-06-22 | 0.572 | 571,499 | +11,755 | 0.10% | 326,732 |
| 2022-06-14 | 2022-06-10 | 0.592 | 559,744 | -5,877 | 0.10% | 331,441 |
| 2022-06-13 | 2022-06-09 | 0.572 | 565,621 | -98 | 0.10% | 323,372 |
| 2022-06-01 | 2022-05-30 | 0.562 | 565,719 | -3,918 | 0.10% | 317,652 |
| 2022-05-31 | 2022-05-27 | 0.572 | 569,637 | -17,632 | 0.10% | 325,668 |
| 2022-05-30 | 2022-05-26 | 0.572 | 587,269 | -19,590 | 0.10% | 335,748 |
| 2022-05-27 | 2022-05-25 | 0.592 | 606,859 | +50,935 | 0.11% | 359,339 |
| 2022-05-24 | 2022-05-20 | 0.510 | 555,924 | -37,222 | 0.10% | 283,775 |
| 2022-05-23 | 2022-05-19 | 0.505 | 593,146 | -3,918 | 0.11% | 299,747 |
| 2022-05-20 | 2022-05-18 | 0.505 | 597,064 | -21,549 | 0.11% | 301,727 |
| 2022-05-17 | 2022-05-13 | 0.505 | 618,613 | -9,795 | 0.11% | 312,617 |
| 2022-05-11 | 2022-05-06 | 0.505 | 628,408 | +3,918 | 0.11% | 317,567 |
| 2022-05-06 | 2022-05-04 | 0.510 | 624,490 | +3,918 | 0.11% | 318,775 |
| 2022-05-04 | 2022-04-29 | 0.480 | 620,572 | -25,468 | 0.11% | 297,768 |
| 2022-05-03 | 2022-04-28 | 0.480 | 646,040 | +7,836 | 0.11% | 309,989 |
| 2022-04-29 | 2022-04-27 | 0.490 | 638,204 | +3,919 | 0.11% | 312,744 |
| 2022-04-28 | 2022-04-26 | 0.490 | 634,285 | +5,877 | 0.11% | 310,824 |
| 2022-04-27 | 2022-04-25 | 0.500 | 628,408 | +3,918 | 0.11% | 314,359 |
| 2022-04-26 | 2022-04-22 | 0.500 | 624,490 | +3,918 | 0.11% | 312,399 |
| 2022-04-22 | 2022-04-20 | 0.510 | 620,572 | -54,853 | 0.11% | 316,775 |
| 2022-04-21 | 2022-04-19 | 0.531 | 675,425 | +25,467 | 0.12% | 358,566 |
| 2022-04-19 | 2022-04-13 | 0.521 | 649,958 | +3,918 | 0.12% | 338,411 |
| 2022-04-13 | 2022-04-11 | 0.495 | 646,040 | +3,918 | 0.11% | 319,882 |
| 2022-04-12 | 2022-04-08 | 0.521 | 642,122 | +74,444 | 0.11% | 334,331 |
| 2022-04-11 | 2022-04-07 | 0.541 | 567,678 | -60,730 | 0.10% | 307,161 |
| 2022-04-08 | 2022-04-06 | 0.531 | 628,408 | +1,959 | 0.11% | 333,606 |
| 2022-04-04 | 2022-03-31 | 0.541 | 626,449 | -37,222 | 0.11% | 338,961 |
| 2022-04-01 | 2022-03-30 | 0.531 | 663,671 | +115,583 | 0.12% | 352,326 |
| 2022-03-31 | 2022-03-29 | 0.521 | 548,088 | +5,877 | 0.10% | 285,370 |
| 2022-03-30 | 2022-03-28 | 0.562 | 542,211 | +1,959 | 0.10% | 304,453 |
| 2022-03-22 | 2022-03-18 | 0.541 | 540,252 | -9,795 | 0.10% | 292,322 |
| 2022-03-21 | 2022-03-17 | 0.541 | 550,047 | +9,795 | 0.10% | 297,621 |
| 2022-03-18 | 2022-03-16 | 0.510 | 540,252 | -17,631 | 0.10% | 275,775 |
| 2022-03-17 | 2022-03-15 | 0.490 | 557,883 | -215,494 | 0.10% | 273,384 |
| 2022-03-15 | 2022-03-11 | 0.541 | 773,377 | +1,959 | 0.14% | 418,462 |
| 2022-03-08 | 2022-03-04 | 0.551 | 771,418 | +1,959 | 0.14% | 425,277 |
| 2022-03-03 | 2022-03-01 | 0.541 | 769,459 | -9,795 | 0.14% | 416,342 |
| 2022-03-02 | 2022-02-28 | 0.572 | 779,254 | +80,320 | 0.14% | 445,508 |
| 2022-02-24 | 2022-02-22 | 0.572 | 698,934 | +64,649 | 0.12% | 399,588 |
| 2022-02-23 | 2022-02-21 | 0.592 | 634,285 | +158,681 | 0.11% | 375,579 |
| 2022-02-15 | 2022-02-11 | 0.592 | 475,604 | +7,836 | 0.08% | 281,619 |
| 2022-02-14 | 2022-02-10 | 0.613 | 467,768 | +7,836 | 0.08% | 286,530 |
| 2022-02-11 | 2022-02-09 | 0.623 | 459,932 | -280,141 | 0.08% | 286,426 |
| 2022-02-10 | 2022-02-08 | 0.562 | 740,073 | -23,509 | 0.13% | 415,552 |
| 2022-02-09 | 2022-02-07 | 0.582 | 763,582 | +3,918 | 0.14% | 444,344 |
| 2022-02-08 | 2022-02-04 | 0.572 | 759,664 | -1,723 | 0.14% | 434,308 |
| 2022-02-07 | 2022-01-31 | 0.551 | 761,387 | +13,713 | 0.14% | 419,747 |
| 2022-02-04 | 2022-01-27 | 0.521 | 747,674 | +111,665 | 0.13% | 389,288 |
| 2022-01-28 | 2022-01-26 | 0.551 | 636,009 | -13,714 | 0.11% | 350,627 |
| 2022-01-27 | 2022-01-25 | 0.541 | 649,723 | -86,197 | 0.12% | 351,554 |
| 2022-01-26 | 2022-01-24 | 0.592 | 735,920 | +60,730 | 0.13% | 435,760 |
| 2022-01-25 | 2022-01-21 | 0.633 | 675,190 | +3,918 | 0.12% | 427,372 |
| 2022-01-24 | 2022-01-20 | 0.643 | 671,272 | +3,918 | 0.12% | 431,745 |
| 2022-01-21 | 2022-01-19 | 0.653 | 667,354 | -56,812 | 0.12% | 436,038 |
| 2022-01-20 | 2022-01-18 | 0.653 | 724,166 | +3,918 | 0.13% | 473,158 |
| 2022-01-19 | 2022-01-17 | 0.664 | 720,248 | +231,166 | 0.13% | 477,952 |
| 2022-01-18 | 2022-01-14 | 0.653 | 489,082 | +1,959 | 0.09% | 319,558 |
| 2022-01-17 | 2022-01-13 | 0.684 | 487,123 | +13,713 | 0.09% | 333,198 |
| 2022-01-14 | 2022-01-12 | 0.684 | 473,410 | +5,877 | 0.08% | 323,818 |
| 2022-01-13 | 2022-01-11 | 0.664 | 467,533 | -33,303 | 0.08% | 310,252 |
| 2022-01-07 | 2022-01-05 | 0.745 | 500,836 | -5,877 | 0.09% | 373,256 |
| 2022-01-06 | 2022-01-04 | 0.725 | 506,713 | -48,976 | 0.09% | 367,290 |
| 2022-01-05 | 2022-01-03 | 0.735 | 555,689 | +111,665 | 0.10% | 408,463 |
| 2022-01-04 | 2021-12-31 | 0.776 | 444,024 | +3,918 | 0.08% | 344,515 |
| 2022-01-03 | 2021-12-29 | 0.796 | 440,106 | +1,959 | 0.08% | 350,462 |
| 2021-12-30 | 2021-12-28 | 0.796 | 438,147 | -3,788 | 0.08% | 348,902 |
| 2021-12-29 | 2021-12-24 | 0.807 | 441,935 | -31,345 | 0.08% | 356,430 |
| 2021-12-28 | 2021-12-22 | 0.766 | 473,280 | +29,386 | 0.08% | 362,383 |
| 2021-12-23 | 2021-12-21 | 0.776 | 443,894 | +33,641 | 0.08% | 344,414 |
| 2021-12-22 | 2021-12-20 | 0.766 | 410,253 | -21,549 | 0.07% | 314,124 |
| 2021-12-21 | 2021-12-17 | 0.827 | 431,802 | -3,918 | 0.08% | 357,074 |
| 2021-12-20 | 2021-12-16 | 0.827 | 435,720 | +19,590 | 0.08% | 360,314 |
| 2021-12-17 | 2021-12-15 | 0.827 | 416,130 | -1,959 | 0.07% | 344,114 |
| 2021-12-16 | 2021-12-14 | 0.817 | 418,089 | +17,632 | 0.07% | 341,466 |
| 2021-12-14 | 2021-12-10 | 0.858 | 400,457 | -29,386 | 0.07% | 343,419 |
| 2021-12-13 | 2021-12-09 | 0.858 | 429,843 | -39,181 | 0.08% | 368,619 |
| 2021-12-10 | 2021-12-08 | 0.847 | 469,024 | +23,509 | 0.08% | 397,431 |
| 2021-12-09 | 2021-12-07 | 0.827 | 445,515 | -5,877 | 0.08% | 368,414 |
| 2021-12-08 | 2021-12-06 | 0.817 | 451,392 | +9,795 | 0.08% | 368,665 |
| 2021-12-07 | 2021-12-03 | 0.837 | 441,597 | -5,877 | 0.08% | 369,682 |
| 2021-12-06 | 2021-12-02 | 0.796 | 447,474 | +3,918 | 0.08% | 356,329 |
| 2021-12-02 | 2021-11-30 | 0.786 | 443,556 | -1,959 | 0.08% | 348,681 |
| 2021-12-01 | 2021-11-29 | 0.796 | 445,515 | +3,918 | 0.08% | 354,769 |
| 2021-11-30 | 2021-11-26 | 0.796 | 441,597 | +3,918 | 0.08% | 351,649 |
| 2021-11-29 | 2021-11-25 | 0.837 | 437,679 | +25,467 | 0.08% | 366,402 |
| 2021-11-26 | 2021-11-24 | 0.807 | 412,212 | +5,877 | 0.07% | 332,458 |
| 2021-11-25 | 2021-11-23 | 0.807 | 406,335 | -41,139 | 0.07% | 327,718 |
| 2021-11-24 | 2021-11-22 | 0.796 | 447,474 | -164,559 | 0.08% | 356,329 |
| 2021-11-23 | 2021-11-19 | 0.837 | 612,033 | +1,959 | 0.11% | 512,362 |
| 2021-11-22 | 2021-11-18 | 0.858 | 610,074 | +180,231 | 0.11% | 523,179 |
| 2021-11-19 | 2021-11-17 | 0.827 | 429,843 | -92,074 | 0.08% | 355,454 |
| 2021-11-18 | 2021-11-16 | 0.847 | 521,917 | +150,845 | 0.09% | 442,250 |
| 2021-11-12 | 2021-11-10 | 0.817 | 371,072 | +1,959 | 0.07% | 303,066 |
| 2021-11-11 | 2021-11-09 | 0.807 | 369,113 | +5,877 | 0.07% | 297,697 |
| 2021-11-10 | 2021-11-08 | 0.766 | 363,236 | +3,918 | 0.06% | 278,124 |
| 2021-11-08 | 2021-11-04 | 0.786 | 359,318 | -31,344 | 0.06% | 282,461 |
| 2021-11-05 | 2021-11-03 | 0.766 | 390,662 | -25,468 | 0.07% | 299,124 |
| 2021-11-04 | 2021-11-02 | 0.776 | 416,130 | -5,877 | 0.07% | 322,873 |
| 2021-11-03 | 2021-11-01 | 0.766 | 422,007 | +13,713 | 0.08% | 323,124 |
| 2021-11-02 | 2021-10-29 | 0.837 | 408,294 | +9,796 | 0.07% | 341,803 |
| 2021-11-01 | 2021-10-28 | 0.847 | 398,498 | +56,812 | 0.07% | 337,670 |
| 2021-10-28 | 2021-10-26 | 0.735 | 341,686 | -146,928 | 0.06% | 251,159 |
| 2021-10-27 | 2021-10-25 | 0.807 | 488,614 | -133,214 | 0.09% | 394,077 |
| 2021-10-26 | 2021-10-22 | 0.929 | 621,828 | +17,631 | 0.11% | 577,697 |
| 2021-10-25 | 2021-10-21 | 1.011 | 604,197 | +1,959 | 0.11% | 610,664 |
| 2021-10-22 | 2021-10-20 | 1.052 | 602,238 | +5,877 | 0.11% | 633,277 |
| 2021-10-21 | 2021-10-19 | 1.103 | 596,361 | -84,238 | 0.11% | 657,539 |
| 2021-10-20 | 2021-10-18 | 1.103 | 680,599 | +29,386 | 0.12% | 750,419 |
| 2021-10-19 | 2021-10-15 | 1.092 | 651,213 | -37,222 | 0.12% | 711,370 |
| 2021-10-18 | 2021-10-12 | 1.082 | 688,435 | +3,918 | 0.12% | 745,002 |
| 2021-10-15 | 2021-10-11 | 1.082 | 684,517 | +3,918 | 0.12% | 740,762 |
| 2021-10-12 | 2021-10-08 | 1.031 | 680,599 | +5,877 | 0.12% | 701,780 |
| 2021-10-11 | 2021-10-07 | 1.072 | 674,722 | +7,836 | 0.12% | 723,274 |
| 2021-10-08 | 2021-10-06 | 1.031 | 666,886 | -1,959 | 0.12% | 687,641 |
| 2021-10-07 | 2021-10-05 | 1.082 | 668,845 | +201,781 | 0.12% | 723,802 |
| 2021-10-06 | 2021-10-04 | 1.184 | 467,064 | +9,795 | 0.08% | 553,125 |
| 2021-10-05 | 2021-09-30 | 0.990 | 457,269 | +3,918 | 0.08% | 452,827 |
| 2021-10-04 | 2021-09-29 | 1.000 | 453,351 | +1,959 | 0.08% | 453,575 |
| 2021-09-30 | 2021-09-28 | 1.011 | 451,392 | -1,959 | 0.08% | 456,223 |
| 2021-09-29 | 2021-09-27 | 1.000 | 453,351 | +174,354 | 0.08% | 453,575 |
| 2021-09-28 | 2021-09-24 | 0.990 | 278,997 | -25,468 | 0.05% | 276,287 |
| 2021-09-27 | 2021-09-23 | 1.041 | 304,465 | -478,004 | 0.05% | 317,049 |
| 2021-09-24 | 2021-09-21 | 1.062 | 782,469 | +295,814 | 0.14% | 830,786 |
| 2021-09-23 | 2021-09-20 | 0.847 | 486,655 | +207,658 | 0.09% | 412,371 |
| 2021-09-21 | 2021-09-17 | 0.725 | 278,997 | -21,550 | 0.05% | 202,230 |
| 2021-09-20 | 2021-09-16 | 0.592 | 300,547 | +11,754 | 0.05% | 177,963 |
| 2021-09-17 | 2021-09-15 | 0.613 | 288,793 | +3,918 | 0.05% | 176,899 |
| 2021-09-16 | 2021-09-14 | 0.633 | 284,875 | +1,959 | 0.05% | 180,316 |
| 2021-09-14 | 2021-09-10 | 0.613 | 282,916 | +3,919 | 0.05% | 173,299 |
| 2021-09-13 | 2021-09-09 | 0.613 | 278,997 | -1,959 | 0.05% | 170,899 |
| 2021-09-10 | 2021-09-08 | 0.623 | 280,956 | -5,878 | 0.05% | 174,967 |
| 2021-09-09 | 2021-09-07 | 0.592 | 286,834 | +5,878 | 0.05% | 169,843 |
| 2021-09-07 | 2021-09-03 | 0.613 | 280,956 | -23,509 | 0.05% | 172,099 |
| 2021-09-06 | 2021-09-02 | 0.582 | 304,465 | +1,959 | 0.05% | 177,174 |
| 2021-09-02 | 2021-08-31 | 0.572 | 302,506 | +9,795 | 0.05% | 172,946 |
| 2021-09-01 | 2021-08-30 | 0.602 | 292,711 | +19,591 | 0.05% | 176,311 |
| 2021-08-27 | 2021-08-25 | 0.602 | 273,120 | -19,591 | 0.05% | 164,511 |
| 2021-08-19 | 2021-08-17 | 0.633 | 292,711 | -9,795 | 0.05% | 185,276 |
| 2021-08-12 | 2021-08-10 | 0.602 | 302,506 | +21,550 | 0.05% | 182,211 |
| 2021-08-10 | 2021-08-06 | 0.572 | 280,956 | +5,877 | 0.05% | 160,626 |
| 2021-08-09 | 2021-08-05 | 0.562 | 275,079 | -21,550 | 0.05% | 154,457 |
| 2021-08-04 | 2021-08-02 | 0.572 | 296,629 | -19,590 | 0.05% | 169,586 |
| 2021-08-02 | 2021-07-29 | 0.582 | 316,219 | -13,713 | 0.06% | 184,014 |
| 2021-07-30 | 2021-07-28 | 0.572 | 329,932 | +9,795 | 0.06% | 188,626 |
| 2021-07-29 | 2021-07-27 | 0.592 | 320,137 | -27,427 | 0.06% | 189,562 |
| 2021-07-28 | 2021-07-26 | 0.602 | 347,564 | +5,878 | 0.06% | 209,351 |
| 2021-07-22 | 2021-07-20 | 0.633 | 341,686 | +1,959 | 0.06% | 216,276 |
| 2021-07-21 | 2021-07-19 | 0.633 | 339,727 | +1,959 | 0.06% | 215,036 |
| 2021-07-15 | 2021-07-13 | 0.633 | 337,768 | +1,959 | 0.06% | 213,796 |
| 2021-07-14 | 2021-07-12 | 0.653 | 335,809 | +23,508 | 0.06% | 219,412 |
| 2021-07-13 | 2021-07-09 | 0.643 | 312,301 | -25,467 | 0.06% | 200,864 |
| 2021-07-08 | 2021-07-06 | 0.694 | 337,768 | +19,590 | 0.06% | 234,485 |
| 2021-07-07 | 2021-07-05 | 0.684 | 318,178 | +7,836 | 0.06% | 217,637 |
| 2021-07-06 | 2021-07-02 | 0.704 | 310,342 | -3,918 | 0.06% | 218,614 |
| 2021-07-05 | 2021-06-30 | 0.694 | 314,260 | +3,918 | 0.06% | 218,166 |
| 2021-07-02 | 2021-06-29 | 0.694 | 310,342 | -5,877 | 0.06% | 215,446 |
| 2021-06-30 | 2021-06-28 | 0.725 | 316,219 | +1,959 | 0.06% | 229,211 |
| 2021-06-28 | 2021-06-24 | 0.684 | 314,260 | -39,181 | 0.06% | 214,957 |
| 2021-06-23 | 2021-06-21 | 0.766 | 353,441 | -411,396 | 0.06% | 270,624 |
| 2021-06-18 | 2021-06-16 | 0.674 | 764,837 | -31,345 | 0.14% | 515,349 |
| 2021-06-15 | 2021-06-10 | 0.704 | 796,182 | +13,713 | 0.14% | 560,854 |
| 2021-06-11 | 2021-06-09 | 0.694 | 782,469 | +41,140 | 0.14% | 543,206 |
| 2021-06-10 | 2021-06-08 | 0.704 | 741,329 | +1,959 | 0.13% | 522,214 |
| 2021-06-09 | 2021-06-07 | 0.694 | 739,370 | -68,566 | 0.13% | 513,286 |
| 2021-06-04 | 2021-06-02 | 0.694 | 807,936 | +1,959 | 0.14% | 560,886 |
| 2021-06-03 | 2021-06-01 | 0.715 | 805,977 | -3,918 | 0.14% | 575,982 |
| 2021-06-02 | 2021-05-31 | 0.674 | 809,895 | +3,918 | 0.14% | 545,709 |
| 2021-06-01 | 2021-05-28 | 0.684 | 805,977 | -37,222 | 0.14% | 551,297 |
| 2021-05-31 | 2021-05-27 | 0.704 | 843,199 | +242,920 | 0.15% | 593,974 |
| 2021-05-28 | 2021-05-26 | 0.725 | 600,279 | +201,781 | 0.11% | 435,111 |
| 2021-05-27 | 2021-05-25 | 0.704 | 398,498 | -113,624 | 0.07% | 280,714 |
| 2021-05-26 | 2021-05-24 | 0.745 | 512,122 | +117,542 | 0.09% | 381,667 |
| 2021-05-24 | 2021-05-20 | 0.475 | 394,580 | +19,590 | 0.07% | 187,317 |
| 2021-05-20 | 2021-05-17 | 0.500 | 374,990 | +13,713 | 0.07% | 187,588 |
| 2021-05-07 | 2021-05-05 | 0.500 | 361,277 | -23,508 | 0.06% | 180,728 |
| 2021-05-03 | 2021-04-29 | 0.510 | 384,785 | -1,959 | 0.07% | 196,416 |
| 2021-04-27 | 2021-04-23 | 0.510 | 386,744 | +13,713 | 0.07% | 197,416 |
| 2021-04-23 | 2021-04-21 | 0.510 | 373,031 | +7,836 | 0.07% | 190,416 |
| 2021-04-22 | 2021-04-20 | 0.521 | 365,195 | +3,918 | 0.06% | 190,144 |
| 2021-04-21 | 2021-04-19 | 0.510 | 361,277 | -7,836 | 0.06% | 184,416 |
| 2021-04-20 | 2021-04-16 | 0.521 | 369,113 | +7,836 | 0.07% | 192,184 |
| 2021-04-16 | 2021-04-14 | 0.500 | 361,277 | -35,262 | 0.06% | 180,728 |
| 2021-04-13 | 2021-04-09 | 0.500 | 396,539 | -1,959 | 0.07% | 198,368 |
| 2021-04-08 | 2021-04-01 | 0.531 | 398,498 | -1,959 | 0.07% | 211,552 |
| 2021-04-07 | 2021-03-31 | 0.510 | 400,457 | +27,426 | 0.07% | 204,416 |
| 2021-04-01 | 2021-03-30 | 0.531 | 373,031 | +7,836 | 0.07% | 198,033 |
| 2021-03-30 | 2021-03-26 | 0.531 | 365,195 | -3,918 | 0.06% | 193,873 |
| 2021-03-29 | 2021-03-25 | 0.531 | 369,113 | -1,959 | 0.07% | 195,953 |
| 2021-03-26 | 2021-03-24 | 0.521 | 371,072 | -1,959 | 0.07% | 193,204 |
| 2021-03-25 | 2021-03-23 | 0.541 | 373,031 | -39,181 | 0.07% | 201,841 |
| 2021-03-24 | 2021-03-22 | 0.521 | 412,212 | +25,468 | 0.07% | 214,625 |
| 2021-03-23 | 2021-03-19 | 0.541 | 386,744 | -27,427 | 0.07% | 209,261 |
| 2021-03-18 | 2021-03-16 | 0.551 | 414,171 | +1,959 | 0.07% | 228,329 |
| 2021-03-17 | 2021-03-15 | 0.562 | 412,212 | -5,877 | 0.07% | 231,458 |
| 2021-03-12 | 2021-03-10 | 0.551 | 418,089 | +1,959 | 0.07% | 230,489 |
| 2021-03-11 | 2021-03-09 | 0.551 | 416,130 | +1,959 | 0.07% | 229,409 |
| 2021-03-09 | 2021-03-05 | 0.541 | 414,171 | +1,959 | 0.07% | 224,101 |
| 2021-03-08 | 2021-03-04 | 0.541 | 412,212 | -31,344 | 0.07% | 223,041 |
| 2021-03-05 | 2021-03-03 | 0.572 | 443,556 | +1,959 | 0.08% | 253,586 |
| 2021-03-04 | 2021-03-02 | 0.562 | 441,597 | +3,918 | 0.08% | 247,958 |
| 2021-03-01 | 2021-02-25 | 0.572 | 437,679 | +9,795 | 0.08% | 250,226 |
| 2021-02-26 | 2021-02-24 | 0.562 | 427,884 | -37,907 | 0.08% | 240,258 |
| 2021-02-25 | 2021-02-23 | 0.602 | 465,791 | -7,836 | 0.08% | 280,564 |
| 2021-02-24 | 2021-02-22 | 0.613 | 473,627 | +19,590 | 0.08% | 290,119 |
| 2021-02-23 | 2021-02-19 | 0.633 | 454,037 | -58,771 | 0.08% | 287,390 |
| 2021-02-22 | 2021-02-18 | 0.602 | 512,808 | +25,468 | 0.09% | 308,884 |
| 2021-02-19 | 2021-02-17 | 0.643 | 487,340 | -27,427 | 0.09% | 313,445 |
| 2021-02-18 | 2021-02-16 | 0.592 | 514,767 | +5,877 | 0.09% | 304,809 |
| 2021-02-17 | 2021-02-11 | 0.592 | 508,890 | +5,877 | 0.09% | 301,329 |
| 2021-02-16 | 2021-02-09 | 0.582 | 503,013 | +1,959 | 0.09% | 292,713 |
| 2021-02-09 | 2021-02-05 | 0.602 | 501,054 | +1,959 | 0.09% | 301,804 |
| 2021-02-04 | 2021-02-02 | 0.592 | 499,095 | +1,959 | 0.09% | 295,529 |
| 2021-02-02 | 2021-01-29 | 0.582 | 497,136 | -5,877 | 0.09% | 289,293 |
| 2021-01-29 | 2021-01-27 | 0.582 | 503,013 | -45,057 | 0.09% | 292,713 |
| 2021-01-28 | 2021-01-26 | 0.592 | 548,070 | -1,959 | 0.10% | 324,528 |
| 2021-01-27 | 2021-01-25 | 0.623 | 550,029 | +58,770 | 0.10% | 342,534 |
| 2021-01-26 | 2021-01-22 | 0.602 | 491,259 | +1,959 | 0.09% | 295,904 |
| 2021-01-25 | 2021-01-21 | 0.602 | 489,300 | -54,852 | 0.09% | 294,724 |
| 2021-01-22 | 2021-01-20 | 0.582 | 544,152 | +25,467 | 0.10% | 316,653 |
| 2021-01-21 | 2021-01-19 | 0.623 | 518,685 | -113,624 | 0.09% | 323,015 |
| 2021-01-19 | 2021-01-15 | 0.643 | 632,309 | +17,631 | 0.11% | 406,685 |
| 2021-01-18 | 2021-01-14 | 0.643 | 614,678 | +19,591 | 0.11% | 395,345 |
| 2021-01-14 | 2021-01-12 | 0.664 | 595,087 | -15,672 | 0.11% | 394,896 |
| 2021-01-13 | 2021-01-11 | 0.684 | 610,759 | +23,508 | 0.11% | 417,766 |
| 2021-01-12 | 2021-01-08 | 0.674 | 587,251 | +9,795 | 0.10% | 395,691 |
| 2021-01-08 | 2021-01-06 | 0.694 | 577,456 | +5,877 | 0.10% | 400,882 |
| 2021-01-07 | 2021-01-05 | 0.674 | 571,579 | +25,468 | 0.10% | 385,131 |
| 2021-01-06 | 2021-01-04 | 0.694 | 546,111 | +1,959 | 0.10% | 379,121 |
| 2021-01-05 | 2020-12-31 | 0.715 | 544,152 | -3,918 | 0.10% | 388,872 |
| 2021-01-04 | 2020-12-29 | 0.694 | 548,070 | -101,870 | 0.10% | 380,481 |
| 2020-12-30 | 2020-12-28 | 0.664 | 649,940 | -5,877 | 0.12% | 431,296 |
| 2020-12-29 | 2020-12-24 | 0.623 | 655,817 | -105,788 | 0.12% | 408,414 |
| 2020-12-23 | 2020-12-21 | 0.674 | 761,605 | +5,877 | 0.14% | 513,171 |
| 2020-12-22 | 2020-12-18 | 0.684 | 755,728 | -9,795 | 0.13% | 516,927 |
| 2020-12-21 | 2020-12-17 | 0.715 | 765,523 | +37,222 | 0.14% | 547,072 |
| 2020-12-18 | 2020-12-16 | 0.704 | 728,301 | -111,665 | 0.13% | 513,037 |
| 2020-12-17 | 2020-12-15 | 0.715 | 839,966 | -150,846 | 0.15% | 600,272 |
| 2020-12-14 | 2020-12-10 | 0.653 | 990,812 | +78,362 | 0.18% | 647,381 |
| 2020-12-11 | 2020-12-09 | 0.684 | 912,450 | +1,959 | 0.16% | 624,126 |
| 2020-12-09 | 2020-12-07 | 0.694 | 910,491 | +1,959 | 0.16% | 632,082 |
| 2020-12-04 | 2020-12-02 | 0.725 | 908,532 | +1,959 | 0.16% | 658,548 |
| 2020-12-03 | 2020-12-01 | 0.694 | 906,573 | -47,017 | 0.16% | 629,362 |
| 2020-12-02 | 2020-11-30 | 0.684 | 953,590 | +3,918 | 0.17% | 652,266 |
| 2020-12-01 | 2020-11-27 | 0.674 | 949,672 | +15,672 | 0.17% | 639,891 |
| 2020-11-30 | 2020-11-26 | 0.694 | 934,000 | +1,959 | 0.17% | 648,402 |
| 2020-11-27 | 2020-11-25 | 0.674 | 932,041 | -15,672 | 0.17% | 628,011 |
| 2020-11-26 | 2020-11-24 | 0.653 | 947,713 | +56,812 | 0.17% | 619,221 |
| 2020-11-25 | 2020-11-23 | 0.664 | 890,901 | -58,771 | 0.16% | 591,196 |
| 2020-11-24 | 2020-11-20 | 0.664 | 949,672 | +11,754 | 0.17% | 630,196 |
| 2020-11-23 | 2020-11-19 | 0.653 | 937,918 | +25,468 | 0.17% | 612,821 |
| 2020-11-20 | 2020-11-18 | 0.653 | 912,450 | +19,590 | 0.16% | 596,180 |
| 2020-11-19 | 2020-11-17 | 0.664 | 892,860 | -19,590 | 0.16% | 592,496 |
| 2020-11-18 | 2020-11-16 | 0.684 | 912,450 | +52,894 | 0.16% | 624,126 |
| 2020-11-16 | 2020-11-12 | 0.715 | 859,556 | +1,959 | 0.15% | 614,272 |
| 2020-11-12 | 2020-11-10 | 0.725 | 857,597 | -39,181 | 0.15% | 621,627 |
| 2020-11-11 | 2020-11-09 | 0.725 | 896,778 | +148,886 | 0.16% | 650,028 |
| 2020-11-10 | 2020-11-06 | 0.715 | 747,892 | -5,877 | 0.13% | 534,473 |
| 2020-11-09 | 2020-11-05 | 0.745 | 753,769 | -33,303 | 0.13% | 561,759 |
| 2020-11-06 | 2020-11-04 | 0.684 | 787,072 | +11,754 | 0.14% | 538,366 |
| 2020-11-05 | 2020-11-03 | 0.653 | 775,318 | -21,549 | 0.14% | 506,580 |
| 2020-11-04 | 2020-11-02 | 0.664 | 796,867 | +70,525 | 0.14% | 528,795 |
| 2020-11-03 | 2020-10-30 | 0.643 | 726,342 | -115,583 | 0.13% | 467,165 |
| 2020-11-02 | 2020-10-29 | 0.653 | 841,925 | +323,240 | 0.15% | 550,100 |
| 2020-10-29 | 2020-10-27 | 0.602 | 518,685 | +331,076 | 0.09% | 312,424 |
| 2020-10-28 | 2020-10-23 | 0.602 | 187,609 | -9,795 | 0.03% | 113,004 |
| 2020-10-27 | 2020-10-22 | 0.602 | 197,404 | -205,698 | 0.04% | 118,904 |
| 2020-10-23 | 2020-10-21 | 0.633 | 403,102 | +19,590 | 0.07% | 255,150 |
| 2020-10-22 | 2020-10-20 | 0.541 | 383,512 | +3,918 | 0.07% | 207,512 |
| 2020-10-21 | 2020-10-19 | 0.551 | 379,594 | +11,754 | 0.07% | 209,267 |
| 2020-10-20 | 2020-10-16 | 0.541 | 367,840 | +125,378 | 0.07% | 199,032 |
| 2020-10-16 | 2020-10-14 | 0.541 | 242,462 | +29,386 | 0.04% | 131,192 |
| 2020-10-15 | 2020-10-12 | 0.521 | 213,076 | +25,467 | 0.04% | 110,941 |
| 2020-10-14 | 2020-10-09 | 0.541 | 187,609 | -9,795 | 0.03% | 101,512 |
| 2020-10-12 | 2020-10-08 | 0.541 | 197,404 | -13,713 | 0.04% | 106,812 |
| 2020-10-09 | 2020-10-07 | 0.500 | 211,117 | +11,754 | 0.04% | 105,611 |
| 2020-10-06 | 2020-09-30 | 0.541 | 199,363 | -3,918 | 0.04% | 107,872 |
| 2020-10-05 | 2020-09-29 | 0.500 | 203,281 | -17,631 | 0.04% | 101,691 |
| 2020-09-30 | 2020-09-28 | 0.475 | 220,912 | +19,590 | 0.04% | 104,872 |
| 2020-09-29 | 2020-09-25 | 0.485 | 201,322 | -31,344 | 0.04% | 97,628 |
| 2020-09-25 | 2020-09-23 | 0.500 | 232,666 | +45,057 | 0.04% | 116,391 |
| 2020-09-23 | 2020-09-21 | 0.521 | 187,609 | -366,339 | 0.03% | 97,682 |
| 2020-09-21 | 2020-09-17 | 0.521 | 553,948 | +19,591 | 0.10% | 288,422 |
| 2020-09-18 | 2020-09-16 | 0.521 | 534,357 | +336,953 | 0.09% | 278,221 |
| 2020-09-17 | 2020-09-15 | 0.500 | 197,404 | -13,713 | 0.04% | 98,751 |
| 2020-09-16 | 2020-09-14 | 0.531 | 211,117 | -568,119 | 0.04% | 112,077 |
| 2020-09-15 | 2020-09-11 | 0.623 | 779,236 | +491,717 | 0.14% | 485,274 |
| 2020-09-14 | 2020-09-10 | 0.408 | 287,519 | -258,592 | 0.05% | 117,413 |
| 2020-09-11 | 2020-09-09 | 0.643 | 546,111 | +331,076 | 0.10% | 351,245 |
| 2020-09-10 | 2020-09-08 | 0.332 | 215,035 | -9,795 | 0.04% | 71,348 |
| 2020-09-09 | 2020-09-07 | 0.301 | 224,830 | +9,795 | 0.04% | 67,712 |
| 2020-09-08 | 2020-09-04 | 0.301 | 215,035 | +27,426 | 0.04% | 64,762 |
| 2020-09-02 | 2020-08-31 | 0.306 | 187,609 | -1,959 | 0.03% | 57,460 |
| 2020-08-31 | 2020-08-27 | 0.311 | 189,568 | -3,918 | 0.03% | 59,027 |
| 2020-08-25 | 2020-08-21 | 0.311 | 193,486 | +1,959 | 0.03% | 60,247 |
| 2020-08-21 | 2020-08-19 | 0.311 | 191,527 | +3,918 | 0.03% | 59,637 |
| 2020-08-20 | 2020-08-18 | 0.337 | 187,609 | -23,508 | 0.03% | 63,206 |
| 2020-08-18 | 2020-08-14 | 0.332 | 211,117 | +17,631 | 0.04% | 70,048 |
| 2020-08-17 | 2020-08-13 | 0.332 | 193,486 | +5,877 | 0.03% | 64,198 |
| 2020-08-14 | 2020-08-12 | 0.316 | 187,609 | -17,631 | 0.03% | 59,375 |
| 2020-08-13 | 2020-08-11 | 0.311 | 205,240 | +3,918 | 0.04% | 63,907 |
| 2020-08-12 | 2020-08-10 | 0.311 | 201,322 | -7,836 | 0.04% | 62,687 |
| 2020-08-11 | 2020-08-07 | 0.311 | 209,158 | -3,918 | 0.04% | 65,127 |
| 2020-08-07 | 2020-08-05 | 0.306 | 213,076 | +11,754 | 0.04% | 65,260 |
| 2020-07-31 | 2020-07-29 | 0.301 | 201,322 | +11,754 | 0.04% | 60,632 |
| 2020-07-30 | 2020-07-28 | 0.306 | 189,568 | +1,959 | 0.03% | 58,060 |
| 2020-07-28 | 2020-07-24 | 0.322 | 187,609 | -22,528 | 0.03% | 60,333 |
| 2020-07-22 | 2020-07-20 | 0.301 | 210,137 | +3,918 | 0.04% | 63,287 |
| 2020-07-21 | 2020-07-17 | 0.306 | 206,219 | -11,755 | 0.04% | 63,159 |
| 2020-07-20 | 2020-07-16 | 0.296 | 217,974 | +11,755 | 0.04% | 64,534 |
| 2020-07-17 | 2020-07-15 | 0.327 | 206,219 | -7,837 | 0.04% | 67,370 |
| 2020-07-16 | 2020-07-14 | 0.316 | 214,056 | +19,787 | 0.04% | 67,745 |
| 2020-07-15 | 2020-07-13 | 0.316 | 194,269 | +1,959 | 0.03% | 61,483 |
| 2020-07-14 | 2020-07-10 | 0.306 | 192,310 | -1,959 | 0.03% | 58,900 |
| 2020-07-10 | 2020-07-08 | 0.306 | 194,269 | +3,918 | 0.03% | 59,499 |
| 2020-07-09 | 2020-07-07 | 0.306 | 190,351 | +5,877 | 0.03% | 58,300 |
| 2020-07-08 | 2020-07-06 | 0.301 | 184,474 | -5,877 | 0.03% | 55,558 |
| 2020-07-07 | 2020-07-03 | 0.301 | 190,351 | -7,836 | 0.03% | 57,328 |
| 2020-07-06 | 2020-07-02 | 0.316 | 198,187 | +1,959 | 0.04% | 62,723 |
| 2020-07-03 | 2020-06-30 | 0.316 | 196,228 | +13,713 | 0.03% | 62,103 |
| 2020-06-29 | 2020-06-24 | 0.327 | 182,515 | -1,959 | 0.03% | 59,626 |
| 2020-06-24 | 2020-06-22 | 0.311 | 184,474 | -47,017 | 0.03% | 57,441 |
| 2020-06-22 | 2020-06-18 | 0.301 | 231,491 | +7,836 | 0.04% | 69,718 |
| 2020-06-18 | 2020-06-16 | 0.301 | 223,655 | -1,959 | 0.04% | 67,358 |
| 2020-06-15 | 2020-06-11 | 0.306 | 225,614 | +1,959 | 0.04% | 69,100 |
| 2020-06-12 | 2020-06-10 | 0.311 | 223,655 | +13,713 | 0.04% | 69,641 |
| 2020-06-11 | 2020-06-09 | 0.327 | 209,942 | -13,713 | 0.04% | 68,586 |
| 2020-06-09 | 2020-06-05 | 0.327 | 223,655 | -9,795 | 0.04% | 73,066 |
| 2020-06-08 | 2020-06-04 | 0.316 | 233,450 | +3,918 | 0.04% | 73,883 |
| 2020-06-04 | 2020-06-02 | 0.322 | 229,532 | +1,959 | 0.04% | 73,815 |
| 2020-06-03 | 2020-06-01 | 0.306 | 227,573 | +9,795 | 0.04% | 69,700 |
| 2020-06-02 | 2020-05-29 | 0.316 | 217,778 | +3,918 | 0.04% | 68,923 |
| 2020-06-01 | 2020-05-28 | 0.306 | 213,860 | +41,140 | 0.04% | 65,500 |
| 2020-05-29 | 2020-05-27 | 0.327 | 172,720 | +13,713 | 0.03% | 56,426 |
| 2020-05-27 | 2020-05-25 | 0.316 | 159,007 | -143,009 | 0.03% | 50,323 |
| 2020-05-26 | 2020-05-22 | 0.332 | 302,016 | -50,935 | 0.05% | 100,208 |
| 2020-05-22 | 2020-05-20 | 0.362 | 352,951 | +1,959 | 0.06% | 127,918 |
| 2020-05-20 | 2020-05-18 | 0.378 | 350,992 | -1,959 | 0.06% | 132,583 |
| 2020-05-19 | 2020-05-15 | 0.383 | 352,951 | -1,959 | 0.06% | 135,125 |
| 2020-05-18 | 2020-05-14 | 0.357 | 354,910 | +45,058 | 0.06% | 126,816 |
| 2020-05-15 | 2020-05-13 | 0.368 | 309,852 | +1,959 | 0.06% | 113,879 |
| 2020-05-11 | 2020-05-07 | 0.398 | 307,893 | +1,959 | 0.05% | 122,589 |
| 2020-05-08 | 2020-05-06 | 0.393 | 305,934 | +3,918 | 0.05% | 120,248 |
| 2020-05-07 | 2020-05-05 | 0.398 | 302,016 | +3,918 | 0.05% | 120,249 |
| 2020-05-04 | 2020-04-28 | 0.408 | 298,098 | -9,795 | 0.05% | 121,733 |
| 2020-04-29 | 2020-04-27 | 0.408 | 307,893 | +3,918 | 0.05% | 125,733 |
| 2020-04-28 | 2020-04-24 | 0.403 | 303,975 | +7,836 | 0.05% | 122,581 |
| 2020-04-27 | 2020-04-23 | 0.393 | 296,139 | -1,959 | 0.05% | 116,398 |
| 2020-04-24 | 2020-04-22 | 0.393 | 298,098 | +86,197 | 0.05% | 117,168 |
| 2020-04-23 | 2020-04-21 | 0.398 | 211,901 | +3,918 | 0.04% | 84,370 |
| 2020-04-21 | 2020-04-17 | 0.403 | 207,983 | -15,672 | 0.04% | 83,871 |
| 2020-04-17 | 2020-04-15 | 0.408 | 223,655 | +54,853 | 0.04% | 91,333 |
| 2020-04-16 | 2020-04-14 | 0.408 | 168,802 | +29,386 | 0.03% | 68,933 |
| 2020-04-15 | 2020-04-09 | 0.408 | 139,416 | -117,542 | 0.02% | 56,933 |
| 2020-04-14 | 2020-04-08 | 0.388 | 256,958 | +125,378 | 0.05% | 99,686 |
| 2020-04-09 | 2020-04-07 | 0.332 | 131,580 | +3,918 | 0.02% | 43,658 |
| 2020-04-06 | 2020-04-02 | 0.327 | 127,662 | -5,877 | 0.02% | 41,706 |
| 2020-04-03 | 2020-04-01 | 0.337 | 133,539 | -39,181 | 0.02% | 44,989 |
| 2020-04-01 | 2020-03-30 | 0.327 | 172,720 | +1,959 | 0.03% | 56,426 |
| 2020-03-31 | 2020-03-27 | 0.332 | 170,761 | -60,730 | 0.03% | 56,658 |
| 2020-03-27 | 2020-03-25 | 0.378 | 231,491 | +13,713 | 0.04% | 87,443 |
| 2020-03-26 | 2020-03-24 | 0.357 | 217,778 | +1,959 | 0.04% | 77,816 |
| 2020-03-25 | 2020-03-23 | 0.347 | 215,819 | +3,918 | 0.04% | 74,913 |
| 2020-03-23 | 2020-03-19 | 0.403 | 211,901 | +23,509 | 0.04% | 85,451 |
| 2020-03-20 | 2020-03-18 | 0.388 | 188,392 | -1,959 | 0.03% | 73,086 |
| 2020-03-18 | 2020-03-16 | 0.429 | 190,351 | +7,836 | 0.03% | 81,619 |
| 2020-03-17 | 2020-03-13 | 0.434 | 182,515 | -3,918 | 0.03% | 79,191 |
| 2020-03-16 | 2020-03-12 | 0.413 | 186,433 | +5,877 | 0.03% | 77,084 |
| 2020-03-10 | 2020-03-06 | 0.459 | 180,556 | -146,927 | 0.03% | 82,949 |
| 2020-03-09 | 2020-03-05 | 0.449 | 327,483 | +5,877 | 0.06% | 147,106 |
| 2020-03-06 | 2020-03-04 | 0.439 | 321,606 | +107,746 | 0.06% | 141,183 |
| 2020-03-05 | 2020-03-03 | 0.475 | 213,860 | +13,714 | 0.04% | 101,525 |
| 2020-03-04 | 2020-03-02 | 0.465 | 200,146 | +27,426 | 0.04% | 92,971 |
| 2020-03-03 | 2020-02-28 | 0.444 | 172,720 | -1,959 | 0.03% | 76,704 |
| 2020-03-02 | 2020-02-27 | 0.465 | 174,679 | -1,959 | 0.03% | 81,141 |
| 2020-02-28 | 2020-02-26 | 0.465 | 176,638 | -1,959 | 0.03% | 82,051 |
| 2020-02-26 | 2020-02-24 | 0.465 | 178,597 | +99,911 | 0.03% | 82,961 |
| 2020-02-24 | 2020-02-20 | 0.470 | 78,686 | +3,918 | 0.01% | 36,953 |
| 2020-02-21 | 2020-02-19 | 0.459 | 74,768 | +3,918 | 0.01% | 34,349 |
| 2020-02-20 | 2020-02-18 | 0.459 | 70,850 | +1,959 | 0.01% | 32,549 |
| 2020-02-19 | 2020-02-17 | 0.470 | 68,891 | -7,836 | 0.01% | 32,353 |
| 2020-02-17 | 2020-02-13 | 0.465 | 76,727 | +7,836 | 0.01% | 35,641 |
| 2020-02-14 | 2020-02-12 | 0.470 | 68,891 | -27,427 | 0.01% | 32,353 |
| 2020-02-13 | 2020-02-11 | 0.465 | 96,318 | +157 | 0.02% | 44,741 |
| 2020-02-11 | 2020-02-07 | 0.449 | 96,161 | -3,918 | 0.02% | 43,196 |
| 2020-02-10 | 2020-02-06 | 0.449 | 100,079 | -43,099 | 0.02% | 44,956 |
| 2020-02-07 | 2020-02-05 | 0.449 | 143,178 | +5,877 | 0.03% | 64,316 |
| 2020-02-06 | 2020-02-04 | 0.449 | 137,301 | +23,509 | 0.02% | 61,676 |
| 2020-02-05 | 2020-02-03 | 0.449 | 113,792 | +9,795 | 0.02% | 51,116 |
| 2020-02-04 | 2020-01-31 | 0.449 | 103,997 | +3,918 | 0.02% | 46,716 |
| 2020-02-03 | 2020-01-30 | 0.449 | 100,079 | -15,754 | 0.02% | 44,956 |
| 2020-01-31 | 2020-01-29 | 0.454 | 115,833 | +19,591 | 0.02% | 52,624 |
| 2020-01-30 | 2020-01-24 | 0.480 | 96,242 | +6,073 | 0.02% | 46,180 |
| 2020-01-23 | 2020-01-21 | 0.490 | 90,169 | -11,755 | 0.02% | 44,186 |
| 2020-01-22 | 2020-01-20 | 0.470 | 101,924 | +3,919 | 0.02% | 47,866 |
| 2020-01-20 | 2020-01-16 | 0.480 | 98,005 | -3,919 | 0.02% | 47,026 |
| 2020-01-17 | 2020-01-15 | 0.495 | 101,924 | +25,370 | 0.02% | 50,467 |
| 2020-01-16 | 2020-01-14 | 0.485 | 76,554 | -1,959 | 0.01% | 37,124 |
| 2020-01-15 | 2020-01-13 | 0.485 | 78,513 | +98 | 0.01% | 38,074 |
| 2020-01-09 | 2020-01-07 | 0.480 | 78,415 | -31,345 | 0.01% | 37,626 |
| 2020-01-08 | 2020-01-06 | 0.480 | 109,760 | -90,115 | 0.02% | 52,666 |
| 2020-01-06 | 2020-01-02 | 0.490 | 199,875 | -29,386 | 0.04% | 97,946 |
| 2020-01-03 | 2019-12-31 | 0.495 | 229,261 | +131,256 | 0.04% | 113,517 |
| 2020-01-02 | 2019-12-27 | 0.490 | 98,005 | -801 | 0.02% | 48,026 |
| 2019-12-30 | 2019-12-24 | 0.500 | 98,806 | +29,386 | 0.02% | 49,427 |
| 2019-12-23 | 2019-12-19 | 0.510 | 69,420 | -107,747 | 0.01% | 35,436 |
| 2019-12-19 | 2019-12-17 | 0.495 | 177,167 | -3,918 | 0.03% | 87,723 |
| 2019-12-18 | 2019-12-16 | 0.485 | 181,085 | +90,115 | 0.03% | 87,814 |
| 2019-12-17 | 2019-12-13 | 0.490 | 90,970 | +5,878 | 0.02% | 44,579 |
| 2019-12-16 | 2019-12-12 | 0.495 | 85,092 | -1,960 | 0.02% | 42,133 |
| 2019-12-12 | 2019-12-10 | 0.454 | 87,052 | +17,632 | 0.02% | 39,548 |
| 2019-12-10 | 2019-12-06 | 0.480 | 69,420 | +78 | 0.01% | 33,310 |
| 2019-12-04 | 2019-12-02 | 0.490 | 69,342 | -7,836 | 0.01% | 33,980 |
| 2019-12-03 | 2019-11-29 | 0.500 | 77,178 | +7,836 | 0.01% | 38,608 |
| 2019-12-02 | 2019-11-28 | 0.495 | 69,342 | -50,935 | 0.01% | 34,334 |
| 2019-11-28 | 2019-11-26 | 0.505 | 120,277 | +9,795 | 0.02% | 60,782 |
| 2019-11-25 | 2019-11-21 | 0.510 | 110,482 | +47,017 | 0.02% | 56,396 |
| 2019-11-22 | 2019-11-20 | 0.505 | 63,465 | +136 | 0.01% | 32,072 |
| 2019-11-21 | 2019-11-19 | 0.505 | 63,329 | -5,877 | 0.01% | 32,003 |
| 2019-11-19 | 2019-11-15 | 0.521 | 69,206 | -3,918 | 0.01% | 36,033 |
| 2019-11-15 | 2019-11-13 | 0.500 | 73,124 | +7,836 | 0.01% | 36,580 |
| 2019-11-14 | 2019-11-12 | 0.505 | 65,288 | -50,934 | 0.01% | 32,993 |
| 2019-11-13 | 2019-11-11 | 0.500 | 116,222 | +21,549 | 0.02% | 58,140 |
| 2019-11-12 | 2019-11-08 | 0.531 | 94,673 | +29,385 | 0.02% | 50,259 |
| 2019-11-06 | 2019-11-04 | 0.521 | 65,288 | -23,508 | 0.01% | 33,993 |
| 2019-11-05 | 2019-11-01 | 0.541 | 88,796 | -19,590 | 0.02% | 48,046 |
| 2019-11-04 | 2019-10-31 | 0.500 | 108,386 | +27,426 | 0.02% | 54,220 |
| 2019-11-01 | 2019-10-30 | 0.510 | 80,960 | +1,959 | 0.01% | 41,327 |
| 2019-10-30 | 2019-10-28 | 0.505 | 79,001 | +9,795 | 0.01% | 39,923 |
| 2019-10-29 | 2019-10-25 | 0.500 | 69,206 | -41,139 | 0.01% | 34,620 |
| 2019-10-25 | 2019-10-23 | 0.510 | 110,345 | +1,959 | 0.02% | 56,326 |
| 2019-10-23 | 2019-10-21 | 0.500 | 108,386 | +3,918 | 0.02% | 54,220 |
| 2019-10-18 | 2019-10-16 | 0.505 | 104,468 | -1,959 | 0.02% | 52,793 |
| 2019-10-17 | 2019-10-15 | 0.500 | 106,427 | +3,918 | 0.02% | 53,240 |
| 2019-10-15 | 2019-10-11 | 0.510 | 102,509 | +39,180 | 0.02% | 52,326 |
| 2019-10-14 | 2019-10-10 | 0.495 | 63,329 | -33,303 | 0.01% | 31,357 |
| 2019-10-09 | 2019-10-04 | 0.510 | 96,632 | -7,836 | 0.02% | 49,326 |
| 2019-10-08 | 2019-10-03 | 0.541 | 104,468 | -7,836 | 0.02% | 56,526 |
| 2019-10-04 | 2019-10-02 | 0.510 | 112,304 | +15,672 | 0.02% | 57,326 |
| 2019-10-03 | 2019-09-30 | 0.521 | 96,632 | -76,402 | 0.02% | 50,313 |
| 2019-09-24 | 2019-09-20 | 0.531 | 173,034 | -35,263 | 0.03% | 91,859 |
| 2019-09-20 | 2019-09-18 | 0.531 | 208,297 | +58,771 | 0.04% | 110,580 |
| 2019-09-19 | 2019-09-17 | 0.531 | 149,526 | +41,140 | 0.03% | 79,380 |
| 2019-09-18 | 2019-09-16 | 0.541 | 108,386 | +15,672 | 0.02% | 58,646 |
| 2019-09-16 | 2019-09-12 | 0.541 | 92,714 | +13,713 | 0.02% | 50,166 |
| 2019-09-13 | 2019-09-11 | 0.510 | 79,001 | +3,918 | 0.01% | 40,327 |
| 2019-09-11 | 2019-09-09 | 0.521 | 75,083 | +11,754 | 0.01% | 39,093 |
| 2019-09-10 | 2019-09-06 | 0.490 | 63,329 | -1,959 | 0.01% | 31,034 |
| 2019-09-04 | 2019-09-02 | 0.505 | 65,288 | +1,959 | 0.01% | 32,993 |
| 2019-09-03 | 2019-08-30 | 0.521 | 63,329 | -15,672 | 0.01% | 32,973 |
| 2019-09-02 | 2019-08-29 | 0.541 | 79,001 | -66,607 | 0.01% | 42,746 |
| 2019-08-30 | 2019-08-28 | 0.531 | 145,608 | +64,648 | 0.03% | 77,300 |
| 2019-08-29 | 2019-08-27 | 0.541 | 80,960 | +1,959 | 0.01% | 43,806 |
| 2019-08-28 | 2019-08-26 | 0.541 | 79,001 | -1,959 | 0.01% | 42,746 |
| 2019-08-27 | 2019-08-23 | 0.582 | 80,960 | -64,648 | 0.01% | 47,112 |
| 2019-08-26 | 2019-08-22 | 0.551 | 145,608 | +52,886 | 0.03% | 80,273 |
| 2019-08-23 | 2019-08-21 | 0.582 | 92,722 | +17,631 | 0.02% | 53,957 |
| 2019-08-22 | 2019-08-20 | 0.633 | 75,091 | -105,787 | 0.01% | 47,530 |
| 2019-08-21 | 2019-08-19 | 0.572 | 180,878 | +5,877 | 0.03% | 103,410 |
| 2019-08-20 | 2019-08-16 | 0.541 | 175,001 | -13,713 | 0.03% | 94,690 |
| 2019-08-19 | 2019-08-15 | 0.541 | 188,714 | +70,525 | 0.03% | 102,110 |
| 2019-08-16 | 2019-08-14 | 0.541 | 118,189 | -5,877 | 0.02% | 63,950 |
| 2019-08-14 | 2019-08-12 | 0.541 | 124,066 | -23,509 | 0.02% | 67,130 |
| 2019-08-13 | 2019-08-09 | 0.551 | 147,575 | +23,509 | 0.03% | 81,357 |
| 2019-08-09 | 2019-08-07 | 0.562 | 124,066 | -109,706 | 0.02% | 69,663 |
| 2019-08-08 | 2019-08-06 | 0.541 | 233,772 | -74,443 | 0.04% | 126,490 |
| 2019-08-07 | 2019-08-05 | 0.551 | 308,215 | +199,821 | 0.05% | 169,917 |
| 2019-08-06 | 2019-08-02 | 0.623 | 108,394 | +7,836 | 0.02% | 67,503 |
| 2019-08-05 | 2019-08-01 | 0.643 | 100,558 | -146,927 | 0.02% | 64,676 |
| 2019-08-01 | 2019-07-30 | 0.653 | 247,485 | -11,755 | 0.04% | 161,703 |
| 2019-07-31 | 2019-07-29 | 0.653 | 259,240 | +80,321 | 0.05% | 169,383 |
| 2019-07-30 | 2019-07-26 | 0.684 | 178,919 | +60,730 | 0.03% | 122,383 |
| 2019-07-22 | 2019-07-18 | 0.684 | 118,189 | -13,714 | 0.02% | 80,843 |
| 2019-07-19 | 2019-07-17 | 0.664 | 131,903 | +13,714 | 0.02% | 87,530 |
| 2019-07-17 | 2019-07-15 | 0.653 | 118,189 | +3,918 | 0.02% | 77,223 |
| 2019-07-16 | 2019-07-12 | 0.674 | 114,271 | -5,877 | 0.02% | 76,996 |
| 2019-07-15 | 2019-07-11 | 0.664 | 120,148 | -113,624 | 0.02% | 79,729 |
| 2019-07-12 | 2019-07-10 | 0.684 | 233,772 | +23,508 | 0.04% | 159,903 |
| 2019-07-11 | 2019-07-09 | 0.653 | 210,264 | +35,263 | 0.04% | 137,383 |
| 2019-07-10 | 2019-07-08 | 0.664 | 175,001 | +82,279 | 0.03% | 116,129 |
| 2019-07-09 | 2019-07-05 | 0.684 | 92,722 | -11,754 | 0.02% | 63,423 |
| 2019-07-08 | 2019-07-04 | 0.664 | 104,476 | +1,959 | 0.02% | 69,330 |
| 2019-07-04 | 2019-07-02 | 0.674 | 102,517 | +21,549 | 0.02% | 69,076 |
| 2019-07-03 | 2019-06-28 | 0.674 | 80,968 | +1,959 | 0.01% | 54,556 |
| 2019-07-02 | 2019-06-27 | 0.674 | 79,009 | +3,918 | 0.01% | 53,236 |
| 2019-06-28 | 2019-06-26 | 0.704 | 75,091 | +1,959 | 0.01% | 52,896 |
| 2019-06-27 | 2019-06-25 | 0.684 | 73,132 | +3,918 | 0.01% | 50,023 |
| 2019-06-24 | 2019-06-20 | 0.694 | 69,214 | +27,427 | 0.01% | 48,050 |
| 2019-06-21 | 2019-06-19 | 0.674 | 41,787 | -31,345 | 0.01% | 28,156 |
| 2019-06-19 | 2019-06-17 | 0.674 | 73,132 | +1,959 | 0.01% | 49,277 |
| 2019-06-18 | 2019-06-14 | 0.704 | 71,173 | +1,959 | 0.01% | 50,136 |
| 2019-06-17 | 2019-06-13 | 0.704 | 69,214 | -17,631 | 0.01% | 48,756 |
| 2019-06-13 | 2019-06-11 | 0.725 | 86,845 | -125,378 | 0.02% | 62,949 |
| 2019-06-12 | 2019-06-10 | 0.715 | 212,223 | -23,508 | 0.04% | 151,663 |
| 2019-06-10 | 2019-06-05 | 0.715 | 235,731 | +111,665 | 0.04% | 168,463 |
| 2019-06-06 | 2019-06-04 | 0.704 | 124,066 | +45,057 | 0.02% | 87,396 |
| 2019-06-05 | 2019-06-03 | 0.735 | 79,009 | -1,959 | 0.01% | 58,076 |
| 2019-06-04 | 2019-05-31 | 0.725 | 80,968 | -21,549 | 0.01% | 58,689 |
| 2019-06-03 | 2019-05-30 | 0.725 | 102,517 | +3,918 | 0.02% | 74,309 |
| 2019-05-31 | 2019-05-29 | 0.725 | 98,599 | -1,959 | 0.02% | 71,469 |
| 2019-05-30 | 2019-05-28 | 0.745 | 100,558 | +78,361 | 0.02% | 74,942 |
| 2019-05-29 | 2019-05-27 | 0.873 | 22,197 | -37,221 | 0.00% | 19,374 |
| 2019-05-28 | 2019-05-24 | 0.840 | 59,418 | +4,512 | 0.01% | 49,891 |
| 2019-05-27 | 2019-05-23 | 0.829 | 54,906 | -9,051 | 0.01% | 45,496 |
| 2019-05-23 | 2019-05-21 | 0.840 | 63,957 | +56,118 | 0.01% | 53,702 |
| 2019-05-22 | 2019-05-20 | 0.851 | 7,839 | -1,811 | 0.00% | 6,669 |
| 2019-05-21 | 2019-05-17 | 0.873 | 9,650 | +1,811 | 0.00% | 8,423 |
| 2019-05-20 | 2019-05-16 | 0.862 | 7,839 | -162,922 | 0.00% | 6,755 |
| 2019-05-17 | 2019-05-15 | 0.862 | 170,761 | -10,862 | 0.03% | 147,155 |
| 2019-05-16 | 2019-05-14 | 0.862 | 181,623 | -1,810 | 0.03% | 156,516 |
| 2019-05-15 | 2019-05-10 | 0.873 | 183,433 | +81,461 | 0.04% | 160,102 |
| 2019-05-14 | 2019-05-09 | 0.862 | 101,972 | +66,979 | 0.02% | 87,876 |
| 2019-05-09 | 2019-05-07 | 0.884 | 34,993 | -5,431 | 0.01% | 30,929 |
| 2019-05-08 | 2019-05-06 | 0.873 | 40,424 | +36,205 | 0.01% | 35,282 |
| 2019-05-07 | 2019-05-03 | 0.917 | 4,219 | -47,066 | 0.00% | 3,869 |
| 2019-05-06 | 2019-05-02 | 0.917 | 51,285 | +47,066 | 0.01% | 47,029 |
| 2019-04-30 | 2019-04-26 | 0.917 | 4,219 | -12,671 | 0.00% | 3,869 |
| 2019-04-29 | 2019-04-25 | 0.917 | 16,890 | -5,431 | 0.00% | 15,488 |
| 2019-04-25 | 2019-04-23 | 0.961 | 22,321 | +1,810 | 0.00% | 21,455 |
| 2019-04-24 | 2019-04-18 | 0.950 | 20,511 | -27,154 | 0.00% | 19,488 |
| 2019-04-23 | 2019-04-17 | 0.972 | 47,665 | +43,446 | 0.01% | 46,342 |
| 2019-04-17 | 2019-04-15 | 0.928 | 4,219 | -2,340 | 0.00% | 3,915 |
| 2019-04-15 | 2019-04-11 | 0.939 | 6,559 | -3,620 | 0.00% | 6,160 |
| 2019-04-12 | 2019-04-10 | 1.005 | 10,179 | +3,620 | 0.00% | 10,234 |
| 2019-04-09 | 2019-04-04 | 0.950 | 6,559 | -28,963 | 0.00% | 6,232 |
| 2019-04-03 | 2019-04-01 | 0.928 | 35,522 | -27,154 | 0.01% | 32,966 |
| 2019-04-02 | 2019-03-29 | 0.906 | 62,676 | -7,241 | 0.01% | 56,782 |
| 2019-04-01 | 2019-03-28 | 0.884 | 69,917 | -68,789 | 0.01% | 61,797 |
| 2019-03-29 | 2019-03-27 | 0.884 | 138,706 | +114,045 | 0.03% | 122,596 |
| 2019-03-28 | 2019-03-26 | 0.950 | 24,661 | -7,241 | 0.00% | 23,432 |
| 2019-03-27 | 2019-03-25 | 0.950 | 31,902 | +25,343 | 0.01% | 30,312 |
| 2019-03-22 | 2019-03-20 | 0.972 | 6,559 | -48,876 | 0.00% | 6,377 |
| 2019-03-21 | 2019-03-19 | 0.994 | 55,435 | -335 | 0.01% | 55,121 |
| 2019-03-20 | 2019-03-18 | 1.005 | 55,770 | +48,877 | 0.01% | 56,071 |
| 2019-03-15 | 2019-03-13 | 1.005 | 6,893 | +434 | 0.00% | 6,930 |
| 2019-03-14 | 2019-03-12 | 1.039 | 6,459 | -7,241 | 0.00% | 6,708 |
| 2019-03-13 | 2019-03-11 | 1.105 | 13,700 | -30,774 | 0.00% | 15,136 |
| 2019-03-12 | 2019-03-08 | 1.138 | 44,474 | -27,154 | 0.01% | 50,610 |
| 2019-03-11 | 2019-03-07 | 1.005 | 71,628 | +9,051 | 0.01% | 72,014 |
| 2019-03-08 | 2019-03-06 | 0.939 | 62,577 | -12,671 | 0.01% | 58,766 |
| 2019-03-06 | 2019-03-04 | 0.950 | 75,248 | +39,825 | 0.01% | 71,497 |
| 2019-03-05 | 2019-03-01 | 0.917 | 35,423 | +7,241 | 0.01% | 32,483 |
| 2019-03-04 | 2019-02-28 | 0.906 | 28,182 | -45,256 | 0.01% | 25,532 |
| 2019-03-01 | 2019-02-27 | 0.895 | 73,438 | +18,102 | 0.01% | 65,720 |
| 2019-02-28 | 2019-02-26 | 0.928 | 55,336 | -34,385 | 0.01% | 51,355 |
| 2019-02-27 | 2019-02-25 | 0.939 | 89,721 | +34,394 | 0.02% | 84,257 |
| 2019-02-22 | 2019-02-20 | 0.862 | 55,327 | +3,621 | 0.01% | 47,679 |
| 2019-02-20 | 2019-02-18 | 0.873 | 51,706 | -12,672 | 0.01% | 45,130 |
| 2019-02-18 | 2019-02-14 | 0.873 | 64,378 | -9,051 | 0.01% | 56,190 |
| 2019-02-13 | 2019-02-11 | 0.884 | 73,429 | -56,118 | 0.01% | 64,901 |
| 2019-02-12 | 2019-02-08 | 0.862 | 129,547 | +34,395 | 0.02% | 111,639 |
| 2019-02-11 | 2019-02-04 | 0.862 | 95,152 | +7,241 | 0.02% | 81,998 |
| 2019-02-08 | 2019-01-31 | 0.829 | 87,911 | -9,051 | 0.02% | 72,845 |
| 2019-02-01 | 2019-01-30 | 0.840 | 96,962 | +14,482 | 0.02% | 81,416 |
| 2019-01-31 | 2019-01-29 | 0.818 | 82,480 | -5,431 | 0.02% | 67,433 |
| 2019-01-30 | 2019-01-28 | 0.840 | 87,911 | +21,723 | 0.02% | 73,816 |
| 2019-01-25 | 2019-01-23 | 0.829 | 66,188 | -1,810 | 0.01% | 54,845 |
| 2019-01-23 | 2019-01-21 | 0.840 | 67,998 | -25,344 | 0.01% | 57,096 |
| 2019-01-22 | 2019-01-18 | 0.840 | 93,342 | +16,293 | 0.02% | 78,376 |
| 2019-01-21 | 2019-01-17 | 0.840 | 77,049 | +5,430 | 0.01% | 64,695 |
| 2019-01-18 | 2019-01-16 | 0.840 | 71,619 | -19,912 | 0.01% | 60,136 |
| 2019-01-17 | 2019-01-15 | 0.840 | 91,531 | +14,554 | 0.02% | 76,855 |
| 2019-01-15 | 2019-01-11 | 0.862 | 76,977 | +48,877 | 0.01% | 66,336 |
| 2019-01-14 | 2019-01-10 | 0.862 | 28,100 | -32,585 | 0.01% | 24,216 |
| 2019-01-11 | 2019-01-09 | 0.862 | 60,685 | -30,774 | 0.01% | 52,296 |
| 2019-01-08 | 2019-01-04 | 0.873 | 91,459 | +32,584 | 0.02% | 79,826 |
| 2019-01-07 | 2019-01-03 | 0.873 | 58,875 | +32,585 | 0.01% | 51,387 |
| 2019-01-04 | 2019-01-02 | 0.851 | 26,290 | +1,810 | 0.01% | 22,365 |
| 2019-01-03 | 2018-12-31 | 0.862 | 24,480 | -61,548 | 0.00% | 21,096 |
| 2019-01-02 | 2018-12-27 | 0.862 | 86,028 | +23,533 | 0.02% | 74,136 |
| 2018-12-28 | 2018-12-24 | 0.884 | 62,495 | +7,241 | 0.01% | 55,237 |
| 2018-12-27 | 2018-12-20 | 0.884 | 55,254 | -52,497 | 0.01% | 48,837 |
| 2018-12-20 | 2018-12-18 | 0.895 | 107,751 | -9,056 | 0.02% | 96,427 |
| 2018-12-19 | 2018-12-17 | 0.895 | 116,807 | +38,015 | 0.02% | 104,531 |
| 2018-12-18 | 2018-12-14 | 0.928 | 78,792 | +18,103 | 0.02% | 73,123 |
| 2018-12-13 | 2018-12-11 | 0.928 | 60,689 | +10 | 0.01% | 56,323 |
| 2018-12-12 | 2018-12-10 | 0.895 | 60,679 | -21,724 | 0.01% | 54,302 |
| 2018-12-11 | 2018-12-07 | 0.906 | 82,403 | +21,723 | 0.02% | 74,653 |
| 2018-12-06 | 2018-12-04 | 0.939 | 60,680 | +1,810 | 0.01% | 56,985 |
| 2018-12-05 | 2018-12-03 | 0.950 | 58,870 | -70,599 | 0.01% | 55,935 |
| 2018-12-04 | 2018-11-30 | 0.939 | 129,469 | -27,153 | 0.02% | 121,584 |
| 2018-12-03 | 2018-11-29 | 0.950 | 156,622 | -1,811 | 0.03% | 148,814 |
| 2018-11-27 | 2018-11-23 | 0.972 | 158,433 | +3,621 | 0.03% | 154,036 |
| 2018-11-23 | 2018-11-21 | 0.983 | 154,812 | -3,621 | 0.03% | 152,225 |
| 2018-11-22 | 2018-11-20 | 0.983 | 158,433 | +10,862 | 0.03% | 155,786 |
| 2018-11-21 | 2018-11-19 | 0.961 | 147,571 | +7,241 | 0.03% | 141,845 |
| 2018-11-20 | 2018-11-16 | 0.983 | 140,330 | +72,410 | 0.03% | 137,985 |
| 2018-11-19 | 2018-11-15 | 0.983 | 67,920 | +30,774 | 0.01% | 66,785 |
| 2018-11-16 | 2018-11-14 | 0.906 | 37,146 | +14,482 | 0.01% | 33,653 |
| 2018-11-14 | 2018-11-12 | 0.939 | 22,664 | +1,810 | 0.00% | 21,284 |
| 2018-11-09 | 2018-11-07 | 0.917 | 20,854 | -32,584 | 0.00% | 19,123 |
| 2018-11-08 | 2018-11-06 | 0.873 | 53,438 | +30,774 | 0.01% | 46,641 |
| 2018-11-06 | 2018-11-02 | 0.906 | 22,664 | -21,723 | 0.00% | 20,533 |
| 2018-11-05 | 2018-11-01 | 0.873 | 44,387 | -43,446 | 0.01% | 38,741 |
| 2018-11-02 | 2018-10-31 | 0.884 | 87,833 | -10,862 | 0.02% | 77,632 |
| 2018-10-31 | 2018-10-29 | 0.840 | 98,695 | +7,241 | 0.02% | 82,871 |
| 2018-10-30 | 2018-10-26 | 0.851 | 91,454 | +21,723 | 0.02% | 77,801 |
| 2018-10-29 | 2018-10-25 | 0.851 | 69,731 | +10,862 | 0.01% | 59,321 |
| 2018-10-25 | 2018-10-23 | 0.829 | 58,869 | -36,205 | 0.01% | 48,780 |
| 2018-10-24 | 2018-10-22 | 0.895 | 95,074 | +1,810 | 0.02% | 85,082 |
| 2018-10-23 | 2018-10-19 | 0.917 | 93,264 | +7,241 | 0.02% | 85,523 |
| 2018-10-22 | 2018-10-18 | 0.895 | 86,023 | +28,964 | 0.02% | 76,983 |
| 2018-10-19 | 2018-10-16 | 0.895 | 57,059 | +38,015 | 0.01% | 51,062 |
| 2018-10-18 | 2018-10-15 | 0.928 | 19,044 | -10,771 | 0.00% | 17,674 |
| 2018-10-16 | 2018-10-12 | 0.928 | 29,815 | -3,620 | 0.01% | 27,670 |
| 2018-10-12 | 2018-10-10 | 0.950 | 33,435 | +3,530 | 0.01% | 31,768 |
| 2018-10-08 | 2018-10-04 | 1.016 | 29,905 | -45,256 | 0.01% | 30,397 |
| 2018-10-04 | 2018-10-02 | 1.027 | 75,161 | +32,584 | 0.01% | 77,227 |
| 2018-10-03 | 2018-09-28 | 1.050 | 42,577 | -34,395 | 0.01% | 44,688 |
| 2018-09-28 | 2018-09-26 | 1.050 | 76,972 | +16,293 | 0.01% | 80,788 |
| 2018-09-26 | 2018-09-21 | 1.083 | 60,679 | -27,154 | 0.01% | 65,699 |
| 2018-09-24 | 2018-09-20 | 1.072 | 87,833 | -21,723 | 0.02% | 94,129 |
| 2018-09-20 | 2018-09-18 | 1.061 | 109,556 | -1,810 | 0.02% | 116,198 |
| 2018-09-19 | 2018-09-17 | 1.050 | 111,366 | +45,256 | 0.02% | 116,888 |
| 2018-09-14 | 2018-09-12 | 1.050 | 66,110 | -12,672 | 0.01% | 69,388 |
| 2018-09-13 | 2018-09-11 | 1.050 | 78,782 | +16,292 | 0.02% | 82,688 |
| 2018-09-12 | 2018-09-10 | 1.105 | 62,490 | +14,482 | 0.01% | 69,040 |
| 2018-09-11 | 2018-09-07 | 1.160 | 48,008 | +10,862 | 0.01% | 55,692 |
| 2018-09-10 | 2018-09-06 | 1.160 | 37,146 | +3,620 | 0.01% | 43,092 |
| 2018-09-07 | 2018-09-05 | 1.182 | 33,526 | -5,430 | 0.01% | 39,633 |
| 2018-09-06 | 2018-09-04 | 1.215 | 38,956 | +34,394 | 0.01% | 47,343 |
| 2018-09-03 | 2018-08-30 | 1.259 | 4,562 | -5,431 | 0.00% | 5,746 |
| 2018-08-29 | 2018-08-27 | 1.304 | 9,993 | +1,811 | 0.00% | 13,028 |
| 2018-08-28 | 2018-08-24 | 1.304 | 8,182 | +3,620 | 0.00% | 10,667 |
| 2018-08-24 | 2018-08-22 | 1.425 | 4,562 | -27,153 | 0.00% | 6,502 |
| 2018-08-22 | 2018-08-20 | 1.348 | 31,715 | +144 | 0.01% | 42,748 |
| 2018-08-21 | 2018-08-17 | 1.326 | 31,571 | -1,810 | 0.01% | 41,856 |
| 2018-08-20 | 2018-08-16 | 1.348 | 33,381 | +21,723 | 0.01% | 44,994 |
| 2018-08-17 | 2018-08-15 | 1.348 | 11,658 | -10,861 | 0.00% | 15,714 |
| 2018-08-16 | 2018-08-14 | 1.392 | 22,519 | +10,861 | 0.00% | 31,348 |
| 2018-08-14 | 2018-08-10 | 1.414 | 11,658 | +7,241 | 0.00% | 16,486 |
| 2018-08-13 | 2018-08-09 | 1.403 | 4,417 | -20,456 | 0.00% | 6,198 |
| 2018-08-09 | 2018-08-07 | 1.348 | 24,873 | -86,891 | 0.00% | 33,526 |
| 2018-08-07 | 2018-08-03 | 1.282 | 111,764 | -3,621 | 0.02% | 143,236 |
| 2018-08-02 | 2018-07-31 | 1.293 | 115,385 | -1,810 | 0.02% | 149,152 |
| 2018-07-30 | 2018-07-26 | 1.293 | 117,195 | +7,241 | 0.02% | 151,491 |
| 2018-07-25 | 2018-07-23 | 1.282 | 109,954 | -1,810 | 0.02% | 140,916 |
| 2018-07-24 | 2018-07-20 | 1.282 | 111,764 | -1,811 | 0.02% | 143,236 |
| 2018-07-23 | 2018-07-19 | 1.248 | 113,575 | +70,600 | 0.02% | 141,793 |
| 2018-07-20 | 2018-07-18 | 1.271 | 42,975 | -5,431 | 0.01% | 54,602 |
| 2018-07-16 | 2018-07-12 | 1.315 | 48,406 | -271 | 0.01% | 63,641 |
| 2018-07-13 | 2018-07-11 | 1.293 | 48,677 | -3,621 | 0.01% | 62,922 |
| 2018-07-12 | 2018-07-10 | 1.326 | 52,298 | -12,672 | 0.01% | 69,336 |
| 2018-07-11 | 2018-07-09 | 1.282 | 64,970 | -39,825 | 0.01% | 83,265 |
| 2018-07-10 | 2018-07-06 | 1.293 | 104,795 | -1,810 | 0.02% | 135,463 |
| 2018-07-09 | 2018-07-05 | 1.259 | 106,605 | +16,292 | 0.02% | 134,269 |
| 2018-07-06 | 2018-07-04 | 1.271 | 90,313 | -10,862 | 0.02% | 114,747 |
| 2018-07-04 | 2018-06-29 | 1.326 | 101,175 | +20,158 | 0.02% | 134,137 |
| 2018-07-03 | 2018-06-28 | 1.359 | 81,017 | +23,534 | 0.02% | 110,097 |
| 2018-06-29 | 2018-06-27 | 1.392 | 57,483 | +47,066 | 0.01% | 80,021 |
| 2018-06-28 | 2018-06-26 | 1.425 | 10,417 | -3,621 | 0.00% | 14,847 |
| 2018-06-27 | 2018-06-25 | 1.480 | 14,038 | -7,241 | 0.00% | 20,783 |
| 2018-06-26 | 2018-06-22 | 1.480 | 21,279 | -56,117 | 0.00% | 31,503 |
| 2018-06-25 | 2018-06-21 | 1.414 | 77,396 | +30,774 | 0.01% | 109,451 |
| 2018-06-22 | 2018-06-20 | 1.370 | 46,622 | +1,810 | 0.01% | 63,871 |
| 2018-06-21 | 2018-06-19 | 1.370 | 44,812 | -12,671 | 0.01% | 61,392 |
| 2018-06-20 | 2018-06-15 | 1.392 | 57,483 | -5,793 | 0.01% | 80,021 |
| 2018-06-19 | 2018-06-14 | 1.370 | 63,276 | -1,810 | 0.01% | 86,687 |
| 2018-06-15 | 2018-06-13 | 1.348 | 65,086 | +1,810 | 0.01% | 87,728 |
| 2018-06-14 | 2018-06-12 | 1.370 | 63,276 | -25,344 | 0.01% | 86,687 |
| 2018-06-13 | 2018-06-11 | 1.348 | 88,620 | -3,620 | 0.02% | 119,450 |
| 2018-06-12 | 2018-06-08 | 1.282 | 92,240 | +28,964 | 0.02% | 118,214 |
| 2018-06-08 | 2018-06-06 | 1.271 | 63,276 | +9,051 | 0.01% | 80,395 |
| 2018-06-06 | 2018-06-04 | 1.259 | 54,225 | +7,241 | 0.01% | 68,296 |
| 2018-06-04 | 2018-05-31 | 1.271 | 46,984 | -16,292 | 0.01% | 59,695 |
| 2018-05-30 | 2018-05-28 | 1.248 | 63,276 | +30,774 | 0.01% | 78,997 |
| 2018-05-28 | 2018-05-24 | 1.304 | 32,502 | -38,015 | 0.01% | 42,373 |
| 2018-05-25 | 2018-05-23 | 1.282 | 70,517 | -10,862 | 0.01% | 90,374 |
| 2018-05-24 | 2018-05-21 | 1.271 | 81,379 | -18,102 | 0.02% | 103,396 |
| 2018-05-15 | 2018-05-11 | 1.226 | 99,481 | +48,877 | 0.02% | 121,999 |
| 2018-05-14 | 2018-05-10 | 1.193 | 50,604 | -16,293 | 0.01% | 60,381 |
| 2018-05-11 | 2018-05-09 | 1.193 | 66,897 | +9,052 | 0.01% | 79,822 |
| 2018-05-08 | 2018-05-04 | 1.215 | 57,845 | +30,774 | 0.01% | 70,299 |
| 2018-05-04 | 2018-05-02 | 1.237 | 27,071 | +7,241 | 0.01% | 33,498 |
| 2018-05-03 | 2018-04-30 | 1.259 | 19,830 | -34,395 | 0.00% | 24,976 |
| 2018-04-27 | 2018-04-25 | 1.293 | 54,225 | -23,533 | 0.01% | 70,094 |
| 2018-04-26 | 2018-04-24 | 1.304 | 77,758 | -1,810 | 0.01% | 101,372 |
| 2018-04-25 | 2018-04-23 | 1.271 | 79,568 | +27,153 | 0.02% | 101,095 |
| 2018-04-23 | 2018-04-19 | 1.293 | 52,415 | -30,774 | 0.01% | 67,754 |
| 2018-04-20 | 2018-04-18 | 1.271 | 83,189 | +3,621 | 0.02% | 105,696 |
| 2018-04-19 | 2018-04-17 | 1.259 | 79,568 | -7,241 | 0.02% | 100,216 |
| 2018-04-18 | 2018-04-16 | 1.282 | 86,809 | +7,241 | 0.02% | 111,254 |
| 2018-04-16 | 2018-04-12 | 1.271 | 79,568 | -3,621 | 0.02% | 101,095 |
| 2018-04-13 | 2018-04-11 | 1.293 | 83,189 | -12,672 | 0.02% | 107,534 |
| 2018-04-11 | 2018-04-09 | 1.293 | 95,861 | +10,862 | 0.02% | 123,914 |
| 2018-04-06 | 2018-04-03 | 1.326 | 84,999 | +16,292 | 0.02% | 112,691 |
| 2018-04-04 | 2018-03-29 | 1.315 | 68,707 | +34,395 | 0.01% | 90,332 |
| 2018-04-03 | 2018-03-28 | 1.293 | 34,312 | -43,094 | 0.01% | 44,353 |
| 2018-03-29 | 2018-03-27 | 1.337 | 77,406 | +9,504 | 0.01% | 103,479 |
| 2018-03-28 | 2018-03-26 | 1.326 | 67,902 | -345,757 | 0.01% | 90,024 |
| 2018-03-27 | 2018-03-23 | 1.337 | 413,659 | +5,431 | 0.08% | 552,994 |
| 2018-03-26 | 2018-03-22 | 1.381 | 408,228 | +3,620 | 0.08% | 563,775 |
| 2018-03-23 | 2018-03-21 | 1.359 | 404,608 | -3,620 | 0.08% | 549,835 |
| 2018-03-16 | 2018-03-14 | 1.326 | 408,228 | +4,173 | 0.08% | 541,224 |
| 2018-03-15 | 2018-03-13 | 1.315 | 404,055 | -45,256 | 0.08% | 531,227 |
| 2018-03-12 | 2018-03-08 | 1.315 | 449,311 | -10,861 | 0.09% | 590,727 |
| 2018-03-08 | 2018-03-06 | 1.348 | 460,172 | -7,296 | 0.09% | 620,259 |
| 2018-03-07 | 2018-03-05 | 1.293 | 467,468 | -1,810 | 0.09% | 604,269 |
| 2018-03-05 | 2018-03-01 | 1.304 | 469,278 | +5,431 | 0.09% | 611,794 |
| 2018-03-02 | 2018-02-28 | 1.293 | 463,847 | -9,051 | 0.09% | 599,589 |
| 2018-03-01 | 2018-02-27 | 1.282 | 472,898 | -123,097 | 0.09% | 606,064 |
| 2018-02-28 | 2018-02-26 | 1.326 | 595,995 | -30,774 | 0.11% | 790,163 |
| 2018-02-27 | 2018-02-23 | 1.315 | 626,769 | -30,774 | 0.12% | 824,038 |
| 2018-02-26 | 2018-02-22 | 1.315 | 657,543 | -3,621 | 0.13% | 864,498 |
| 2018-02-23 | 2018-02-21 | 1.293 | 661,164 | -50,687 | 0.13% | 854,649 |
| 2018-02-21 | 2018-02-15 | 1.315 | 711,851 | +68,790 | 0.14% | 935,899 |
| 2018-02-20 | 2018-02-13 | 1.271 | 643,061 | -81,461 | 0.12% | 817,039 |
| 2018-02-13 | 2018-02-09 | 1.237 | 724,522 | -19,913 | 0.14% | 896,525 |
| 2018-02-12 | 2018-02-08 | 1.248 | 744,435 | -5,431 | 0.14% | 929,390 |
| 2018-02-09 | 2018-02-07 | 1.237 | 749,866 | -12,671 | 0.14% | 927,886 |
| 2018-02-08 | 2018-02-06 | 1.226 | 762,537 | +28,963 | 0.15% | 935,140 |
| 2018-02-07 | 2018-02-05 | 1.326 | 733,574 | +19,913 | 0.14% | 972,563 |
| 2018-02-06 | 2018-02-02 | 1.348 | 713,661 | -5,431 | 0.14% | 961,932 |
| 2018-02-05 | 2018-02-01 | 1.381 | 719,092 | -12,671 | 0.14% | 993,087 |
| 2018-02-02 | 2018-01-31 | 1.337 | 731,763 | -195,507 | 0.14% | 978,247 |
| 2018-02-01 | 2018-01-30 | 1.337 | 927,270 | -7,186 | 0.18% | 1,239,608 |
| 2018-01-31 | 2018-01-29 | 1.337 | 934,456 | -1,811 | 0.18% | 1,249,214 |
| 2018-01-26 | 2018-01-24 | 1.348 | 936,267 | +175,594 | 0.18% | 1,261,980 |
| 2018-01-25 | 2018-01-23 | 1.348 | 760,673 | +16,292 | 0.15% | 1,025,299 |
| 2018-01-24 | 2018-01-22 | 1.370 | 744,381 | +30,829 | 0.14% | 1,019,788 |
| 2018-01-23 | 2018-01-19 | 1.359 | 713,552 | +56,117 | 0.14% | 969,669 |
| 2018-01-22 | 2018-01-18 | 1.370 | 657,435 | -1,810 | 0.13% | 900,673 |
| 2018-01-19 | 2018-01-17 | 1.337 | 659,245 | -7,241 | 0.13% | 881,302 |
| 2018-01-18 | 2018-01-16 | 1.359 | 666,486 | -12,672 | 0.13% | 905,709 |
| 2018-01-17 | 2018-01-15 | 1.370 | 679,158 | +1,811 | 0.13% | 930,433 |
| 2018-01-16 | 2018-01-12 | 1.425 | 677,347 | -9,052 | 0.13% | 965,370 |
| 2018-01-15 | 2018-01-11 | 1.392 | 686,399 | -43,445 | 0.13% | 955,520 |
| 2018-01-12 | 2018-01-10 | 1.414 | 729,844 | -12,672 | 0.14% | 1,032,126 |
| 2018-01-11 | 2018-01-09 | 1.458 | 742,516 | -12,672 | 0.14% | 1,082,861 |
| 2018-01-10 | 2018-01-08 | 1.425 | 755,188 | -10,861 | 0.15% | 1,076,310 |
| 2018-01-09 | 2018-01-05 | 1.436 | 766,049 | -5,431 | 0.15% | 1,100,253 |
| 2018-01-08 | 2018-01-04 | 1.447 | 771,480 | -18,102 | 0.15% | 1,116,577 |
| 2018-01-03 | 2017-12-29 | 1.359 | 789,582 | +217 | 0.15% | 1,072,989 |
| 2018-01-02 | 2017-12-28 | 1.337 | 789,365 | +27,153 | 0.15% | 1,055,252 |
| 2017-12-29 | 2017-12-27 | 1.348 | 762,212 | +9,052 | 0.15% | 1,027,374 |
| 2017-12-28 | 2017-12-22 | 1.359 | 753,160 | +9,051 | 0.14% | 1,023,494 |
| 2017-12-27 | 2017-12-21 | 1.326 | 744,109 | +18,102 | 0.14% | 986,531 |
| 2017-12-22 | 2017-12-20 | 1.304 | 726,007 | +1,811 | 0.14% | 946,489 |
| 2017-12-21 | 2017-12-19 | 1.315 | 724,196 | +3,620 | 0.14% | 952,129 |
| 2017-12-20 | 2017-12-18 | 1.315 | 720,576 | +5,431 | 0.14% | 947,370 |
| 2017-12-19 | 2017-12-15 | 1.315 | 715,145 | +12,671 | 0.14% | 940,229 |
| 2017-12-18 | 2017-12-14 | 1.326 | 702,474 | +10,862 | 0.14% | 931,331 |
| 2017-12-14 | 2017-12-12 | 1.326 | 691,612 | +3,620 | 0.13% | 916,931 |
| 2017-12-13 | 2017-12-11 | 1.348 | 687,992 | +9,052 | 0.13% | 927,334 |
| 2017-12-05 | 2017-12-01 | 1.458 | 678,940 | -3,621 | 0.13% | 990,143 |
| 2017-12-04 | 2017-11-30 | 1.480 | 682,561 | -16,292 | 0.13% | 1,010,506 |
| 2017-11-29 | 2017-11-27 | 1.458 | 698,853 | +5,431 | 0.13% | 1,019,184 |
| 2017-11-27 | 2017-11-23 | 1.458 | 693,422 | +1,810 | 0.13% | 1,011,263 |
| 2017-11-24 | 2017-11-22 | 1.492 | 691,612 | +12,672 | 0.13% | 1,031,547 |
| 2017-11-14 | 2017-11-10 | 1.591 | 678,940 | +362 | 0.13% | 1,080,156 |
| 2017-11-08 | 2017-11-06 | 1.657 | 678,578 | -2,263 | 0.13% | 1,124,563 |
| 2017-11-01 | 2017-10-30 | 1.613 | 680,841 | +3,620 | 0.13% | 1,098,225 |
| 2017-10-31 | 2017-10-27 | 1.635 | 677,221 | -38,015 | 0.13% | 1,107,350 |
| 2017-10-30 | 2017-10-26 | 1.646 | 715,236 | -41,635 | 0.14% | 1,177,412 |
| 2017-10-27 | 2017-10-25 | 1.635 | 756,871 | -25,173 | 0.15% | 1,237,589 |
| 2017-10-26 | 2017-10-24 | 1.602 | 782,044 | +12,667 | 0.15% | 1,252,829 |
| 2017-10-25 | 2017-10-23 | 1.657 | 769,377 | +1,810 | 0.15% | 1,275,038 |
| 2017-10-24 | 2017-10-20 | 1.657 | 767,567 | +41,635 | 0.15% | 1,272,039 |
| 2017-10-20 | 2017-10-18 | 1.679 | 725,932 | +50,687 | 0.14% | 1,219,080 |
| 2017-10-18 | 2017-10-16 | 1.724 | 675,245 | -34,394 | 0.13% | 1,163,801 |
| 2017-10-17 | 2017-10-13 | 1.635 | 709,639 | +18,102 | 0.14% | 1,160,358 |
| 2017-10-16 | 2017-10-12 | 1.735 | 691,537 | +16,292 | 0.13% | 1,199,521 |
| 2017-10-13 | 2017-10-11 | 1.757 | 675,245 | -9,051 | 0.13% | 1,186,182 |
| 2017-10-12 | 2017-10-10 | 1.812 | 684,296 | -88,702 | 0.13% | 1,239,883 |
| 2017-10-11 | 2017-10-09 | 1.757 | 772,998 | +97,753 | 0.15% | 1,357,901 |
| 2017-10-10 | 2017-10-06 | 1.591 | 675,245 | -70,599 | 0.13% | 1,074,278 |
| 2017-10-09 | 2017-10-04 | 1.591 | 745,844 | +38,015 | 0.14% | 1,186,597 |
| 2017-10-04 | 2017-09-29 | 1.403 | 707,829 | +7,241 | 0.14% | 993,173 |
| 2017-09-28 | 2017-09-26 | 1.370 | 700,588 | +7,241 | 0.13% | 959,792 |
| 2017-09-27 | 2017-09-25 | 1.359 | 693,347 | +1,810 | 0.13% | 942,212 |
| 2017-09-26 | 2017-09-22 | 1.403 | 691,537 | +10,862 | 0.13% | 970,313 |
| 2017-09-22 | 2017-09-20 | 1.403 | 680,675 | +1,810 | 0.13% | 955,072 |
| 2017-09-21 | 2017-09-19 | 1.370 | 678,865 | +3,620 | 0.13% | 930,032 |
| 2017-09-15 | 2017-09-13 | 1.514 | 675,245 | -61,548 | 0.13% | 1,022,056 |
| 2017-09-14 | 2017-09-12 | 1.525 | 736,793 | +38,015 | 0.14% | 1,123,356 |
| 2017-09-12 | 2017-09-08 | 1.359 | 698,778 | -1,810 | 0.13% | 949,592 |
| 2017-09-11 | 2017-09-07 | 1.359 | 700,588 | +9,051 | 0.13% | 952,052 |
| 2017-09-07 | 2017-09-05 | 1.326 | 691,537 | +9,051 | 0.13% | 916,831 |
| 2017-09-06 | 2017-09-04 | 1.337 | 682,486 | +5,431 | 0.13% | 912,372 |
| 2017-08-31 | 2017-08-29 | 1.381 | 677,055 | -12,672 | 0.13% | 935,033 |
| 2017-08-29 | 2017-08-25 | 1.425 | 689,727 | +12,672 | 0.13% | 983,014 |
| 2017-08-28 | 2017-08-24 | 1.425 | 677,055 | -5,431 | 0.13% | 964,954 |
| 2017-08-25 | 2017-08-22 | 1.403 | 682,486 | -1,810 | 0.13% | 957,613 |
| 2017-08-24 | 2017-08-21 | 1.436 | 684,296 | -16,292 | 0.13% | 982,834 |
| 2017-08-17 | 2017-08-15 | 1.436 | 700,588 | +18,102 | 0.13% | 1,006,234 |
| 2017-08-15 | 2017-08-11 | 1.414 | 682,486 | -61,548 | 0.13% | 965,154 |
| 2017-08-14 | 2017-08-10 | 1.458 | 744,034 | +16,292 | 0.14% | 1,085,074 |
| 2017-08-11 | 2017-08-09 | 1.525 | 727,742 | -7,241 | 0.14% | 1,109,556 |
| 2017-08-10 | 2017-08-08 | 1.558 | 734,983 | -12,671 | 0.14% | 1,144,957 |
| 2017-08-09 | 2017-08-07 | 1.547 | 747,654 | -34,395 | 0.14% | 1,156,436 |
| 2017-07-28 | 2017-07-26 | 1.646 | 782,049 | -30,774 | 0.15% | 1,287,399 |
| 2017-07-26 | 2017-07-24 | 1.602 | 812,823 | +3,693 | 0.16% | 1,302,137 |
| 2017-07-25 | 2017-07-21 | 1.591 | 809,130 | +3,620 | 0.16% | 1,287,282 |
| 2017-07-21 | 2017-07-19 | 1.558 | 805,510 | +3,621 | 0.15% | 1,254,824 |
| 2017-07-20 | 2017-07-18 | 1.547 | 801,889 | +7,241 | 0.15% | 1,240,324 |
| 2017-07-19 | 2017-07-17 | 1.569 | 794,648 | +12,671 | 0.15% | 1,246,683 |
| 2017-07-18 | 2017-07-14 | 1.558 | 781,977 | -16,292 | 0.15% | 1,218,164 |
| 2017-07-17 | 2017-07-13 | 1.580 | 798,269 | +16,292 | 0.15% | 1,261,183 |
| 2017-07-14 | 2017-07-12 | 1.591 | 781,977 | -1,810 | 0.15% | 1,244,083 |
| 2017-07-13 | 2017-07-11 | 1.591 | 783,787 | +9,051 | 0.15% | 1,246,962 |
| 2017-07-11 | 2017-07-07 | 1.580 | 774,736 | +103,184 | 0.15% | 1,224,003 |
| 2017-07-10 | 2017-07-06 | 1.746 | 671,552 | +9,051 | 0.13% | 1,172,275 |
| 2017-07-07 | 2017-07-05 | 1.724 | 662,501 | +9,052 | 0.13% | 1,141,836 |
| 2017-07-06 | 2017-07-04 | 1.712 | 653,449 | +14,482 | 0.13% | 1,119,016 |
| 2017-07-05 | 2017-07-03 | 1.724 | 638,967 | +1,810 | 0.12% | 1,101,275 |
| 2017-07-04 | 2017-06-30 | 1.712 | 637,157 | -12,672 | 0.12% | 1,091,116 |
| 2017-07-03 | 2017-06-29 | 1.712 | 649,829 | +9,051 | 0.13% | 1,112,817 |
| 2017-06-29 | 2017-06-27 | 1.679 | 640,778 | -43,446 | 0.12% | 1,076,078 |
| 2017-06-28 | 2017-06-26 | 1.757 | 684,224 | +1,358 | 0.13% | 1,201,955 |
| 2017-06-26 | 2017-06-22 | 1.779 | 682,866 | +21,723 | 0.13% | 1,214,658 |
| 2017-06-23 | 2017-06-21 | 1.757 | 661,143 | -3,620 | 0.13% | 1,161,409 |
| 2017-06-21 | 2017-06-19 | 1.779 | 664,763 | -14,482 | 0.13% | 1,182,457 |
| 2017-06-20 | 2017-06-16 | 1.735 | 679,245 | +45,256 | 0.13% | 1,178,200 |
| 2017-06-19 | 2017-06-15 | 1.779 | 633,989 | -21,723 | 0.12% | 1,127,718 |
| 2017-06-16 | 2017-06-14 | 1.790 | 655,712 | -48,877 | 0.13% | 1,173,602 |
| 2017-06-15 | 2017-06-13 | 1.779 | 704,589 | +70,600 | 0.14% | 1,253,298 |
| 2017-06-01 | 2017-05-29 | 1.667 | 633,989 | +8,025 | 0.12% | 1,057,044 |
| 2017-05-29 | 2017-05-25 | 1.690 | 625,964 | -17,873 | 0.12% | 1,057,673 |
| 2017-05-26 | 2017-05-24 | 1.712 | 643,837 | +17,873 | 0.13% | 1,102,282 |
| 2017-05-24 | 2017-05-22 | 1.611 | 625,964 | -17,873 | 0.12% | 1,008,642 |
| 2017-05-23 | 2017-05-19 | 1.600 | 643,837 | -5,362 | 0.13% | 1,030,237 |
| 2017-05-22 | 2017-05-18 | 1.589 | 649,199 | -26,810 | 0.13% | 1,031,553 |
| 2017-05-18 | 2017-05-16 | 1.623 | 676,009 | +19,660 | 0.13% | 1,096,846 |
| 2017-05-17 | 2017-05-15 | 1.578 | 656,349 | +30,385 | 0.13% | 1,035,569 |
| 2017-05-16 | 2017-05-12 | 1.645 | 625,964 | -3,575 | 0.12% | 1,029,656 |
| 2017-05-11 | 2017-05-09 | 1.667 | 629,539 | +3,575 | 0.12% | 1,049,625 |
| 2017-05-04 | 2017-04-28 | 1.779 | 625,964 | -16,086 | 0.12% | 1,113,709 |
| 2017-05-02 | 2017-04-27 | 1.746 | 642,050 | -37,534 | 0.13% | 1,120,776 |
| 2017-04-28 | 2017-04-26 | 1.723 | 679,584 | -32,172 | 0.13% | 1,171,087 |
| 2017-04-27 | 2017-04-25 | 1.723 | 711,756 | +80,430 | 0.14% | 1,226,527 |
| 2017-04-26 | 2017-04-24 | 1.723 | 631,326 | +3,575 | 0.12% | 1,087,927 |
| 2017-04-25 | 2017-04-21 | 1.723 | 627,751 | -50,046 | 0.12% | 1,081,766 |
| 2017-04-24 | 2017-04-20 | 1.757 | 677,797 | -23,146 | 0.13% | 1,190,761 |
| 2017-04-20 | 2017-04-18 | 1.779 | 700,943 | -8,936 | 0.14% | 1,247,111 |
| 2017-04-19 | 2017-04-13 | 1.813 | 709,879 | +5,362 | 0.14% | 1,286,840 |
| 2017-04-18 | 2017-04-12 | 1.846 | 704,517 | +19,660 | 0.14% | 1,300,771 |
| 2017-04-13 | 2017-04-11 | 1.846 | 684,857 | +35,747 | 0.13% | 1,264,472 |
| 2017-04-12 | 2017-04-10 | 1.902 | 649,110 | -1,787 | 0.13% | 1,234,788 |
| 2017-04-11 | 2017-04-07 | 1.913 | 650,897 | -21,448 | 0.13% | 1,245,471 |
| 2017-04-10 | 2017-04-06 | 1.913 | 672,345 | +8,936 | 0.13% | 1,286,511 |
| 2017-04-07 | 2017-04-05 | 1.880 | 663,409 | +37,534 | 0.13% | 1,247,142 |
| 2017-04-05 | 2017-03-31 | 1.902 | 625,875 | -28,597 | 0.12% | 1,190,589 |
| 2017-04-03 | 2017-03-30 | 1.958 | 654,472 | +16,086 | 0.13% | 1,281,606 |
| 2017-03-31 | 2017-03-29 | 1.902 | 638,386 | -21,448 | 0.12% | 1,214,388 |
| 2017-03-30 | 2017-03-28 | 1.925 | 659,834 | +44,683 | 0.13% | 1,269,955 |
| 2017-03-29 | 2017-03-27 | 1.936 | 615,151 | +66,131 | 0.12% | 1,190,839 |
| 2017-03-28 | 2017-03-24 | 1.992 | 549,020 | -277,036 | 0.11% | 1,093,537 |
| 2017-03-27 | 2017-03-23 | 2.372 | 826,056 | -37,534 | 0.16% | 1,959,614 |
| 2017-03-24 | 2017-03-22 | 2.383 | 863,590 | +67,919 | 0.17% | 2,058,318 |
| 2017-03-22 | 2017-03-20 | 2.283 | 795,671 | +5,362 | 0.16% | 1,816,306 |
| 2017-03-21 | 2017-03-17 | 2.316 | 790,309 | +14,299 | 0.15% | 1,830,596 |
| 2017-03-20 | 2017-03-16 | 2.406 | 776,010 | -5,362 | 0.15% | 1,866,943 |
| 2017-03-16 | 2017-03-14 | 2.372 | 781,372 | +25,067 | 0.15% | 1,853,613 |
| 2017-03-14 | 2017-03-10 | 2.305 | 756,305 | -48,258 | 0.15% | 1,743,370 |
| 2017-03-13 | 2017-03-09 | 2.260 | 804,563 | -48,258 | 0.16% | 1,818,598 |
| 2017-03-10 | 2017-03-08 | 2.260 | 852,821 | +107,240 | 0.17% | 1,927,678 |
| 2017-03-09 | 2017-03-07 | 2.171 | 745,581 | -32,172 | 0.15% | 1,618,534 |
| 2017-03-08 | 2017-03-06 | 2.171 | 777,753 | -101,878 | 0.15% | 1,688,374 |
| 2017-03-07 | 2017-03-03 | 2.238 | 879,631 | +26,810 | 0.17% | 1,968,592 |
| 2017-03-06 | 2017-03-02 | 2.193 | 852,821 | +107,240 | 0.17% | 1,870,420 |
| 2017-03-02 | 2017-02-28 | 2.070 | 745,581 | -64,701 | 0.15% | 1,543,447 |
| 2017-03-01 | 2017-02-27 | 2.037 | 810,282 | -39,322 | 0.16% | 1,650,186 |
| 2017-02-28 | 2017-02-24 | 2.025 | 849,604 | -98,303 | 0.17% | 1,720,760 |
| 2017-02-27 | 2017-02-23 | 2.003 | 947,907 | -17,873 | 0.18% | 1,898,646 |
| 2017-02-24 | 2017-02-22 | 1.880 | 965,780 | +109,027 | 0.19% | 1,815,569 |
| 2017-02-23 | 2017-02-21 | 1.902 | 856,753 | +355,679 | 0.17% | 1,629,783 |
| 2017-02-21 | 2017-02-17 | 2.025 | 501,074 | -14,299 | 0.10% | 1,014,859 |
| 2017-02-20 | 2017-02-16 | 1.969 | 515,373 | +75,068 | 0.10% | 1,014,985 |
| 2017-02-17 | 2017-02-15 | 2.070 | 440,305 | +28 | 0.09% | 911,487 |
| 2017-02-16 | 2017-02-14 | 2.025 | 440,277 | -8,936 | 0.09% | 891,723 |
| 2017-02-15 | 2017-02-13 | 2.160 | 449,213 | +51,832 | 0.09% | 970,141 |
| 2017-02-14 | 2017-02-10 | 2.204 | 397,381 | -715 | 0.08% | 875,989 |
| 2017-02-10 | 2017-02-08 | 2.294 | 398,096 | -1,787 | 0.08% | 913,202 |
| 2017-02-07 | 2017-02-03 | 2.025 | 399,883 | -214 | 0.08% | 809,910 |
| 2017-02-06 | 2017-02-02 | 2.059 | 400,097 | -5,362 | 0.08% | 823,775 |
| 2017-02-01 | 2017-01-25 | 2.059 | 405,459 | -8,937 | 0.08% | 834,815 |
| 2017-01-26 | 2017-01-24 | 2.059 | 414,396 | -10,724 | 0.08% | 853,215 |
| 2017-01-25 | 2017-01-23 | 2.037 | 425,120 | +1,787 | 0.08% | 865,781 |
| 2017-01-24 | 2017-01-20 | 2.014 | 423,333 | +5,362 | 0.08% | 852,668 |
| 2017-01-23 | 2017-01-19 | 2.059 | 417,971 | -21,448 | 0.08% | 860,576 |
| 2017-01-19 | 2017-01-17 | 2.093 | 439,419 | -39,321 | 0.09% | 919,487 |
| 2017-01-18 | 2017-01-16 | 2.104 | 478,740 | -1,787 | 0.09% | 1,007,124 |
| 2017-01-17 | 2017-01-13 | 2.115 | 480,527 | -3,575 | 0.09% | 1,016,260 |
| 2017-01-16 | 2017-01-12 | 2.148 | 484,102 | -32,172 | 0.09% | 1,040,072 |
| 2017-01-13 | 2017-01-11 | 2.171 | 516,274 | -3,574 | 0.10% | 1,120,746 |
| 2017-01-12 | 2017-01-10 | 2.148 | 519,848 | +19,660 | 0.10% | 1,116,871 |
| 2017-01-11 | 2017-01-09 | 2.104 | 500,188 | -17,051 | 0.10% | 1,052,244 |
| 2017-01-06 | 2017-01-04 | 2.171 | 517,239 | -35,747 | 0.10% | 1,122,841 |
| 2017-01-05 | 2017-01-03 | 2.193 | 552,986 | +68,947 | 0.11% | 1,212,818 |
| 2017-01-04 | 2016-12-30 | 2.171 | 484,039 | +12,511 | 0.09% | 1,050,769 |
| 2017-01-03 | 2016-12-29 | 2.115 | 471,528 | +46,471 | 0.09% | 997,228 |
| 2016-12-29 | 2016-12-23 | 2.059 | 425,057 | -12,512 | 0.08% | 875,166 |
| 2016-12-28 | 2016-12-22 | 2.037 | 437,569 | +14,299 | 0.09% | 891,134 |
| 2016-12-23 | 2016-12-21 | 2.070 | 423,270 | +8,937 | 0.08% | 876,223 |
| 2016-12-22 | 2016-12-20 | 2.081 | 414,333 | +8,936 | 0.08% | 862,358 |
| 2016-12-21 | 2016-12-19 | 2.104 | 405,397 | +32,172 | 0.08% | 852,832 |
| 2016-12-20 | 2016-12-16 | 2.126 | 373,225 | +5,362 | 0.07% | 793,505 |
| 2016-12-19 | 2016-12-15 | 2.148 | 367,863 | -3,329 | 0.07% | 790,338 |
| 2016-12-16 | 2016-12-14 | 2.193 | 371,192 | +1,788 | 0.07% | 814,104 |
| 2016-12-15 | 2016-12-13 | 2.204 | 369,404 | -16,801 | 0.07% | 814,316 |
| 2016-12-14 | 2016-12-12 | 2.238 | 386,205 | -57,195 | 0.08% | 864,317 |
| 2016-12-13 | 2016-12-09 | 2.283 | 443,400 | -26,979 | 0.09% | 1,012,165 |
| 2016-12-09 | 2016-12-07 | 2.238 | 470,379 | -60,769 | 0.09% | 1,052,697 |
| 2016-12-08 | 2016-12-06 | 2.260 | 531,148 | +12,511 | 0.10% | 1,200,583 |
| 2016-12-07 | 2016-12-05 | 2.238 | 518,637 | +8,937 | 0.10% | 1,160,697 |
| 2016-12-02 | 2016-11-30 | 2.238 | 509,700 | +3,217 | 0.10% | 1,140,696 |
| 2016-12-01 | 2016-11-29 | 2.272 | 506,483 | +17,628 | 0.10% | 1,150,499 |
| 2016-11-30 | 2016-11-28 | 2.249 | 488,855 | +20,375 | 0.10% | 1,099,516 |
| 2016-11-29 | 2016-11-25 | 2.227 | 468,480 | +15,729 | 0.09% | 1,043,204 |
| 2016-11-28 | 2016-11-24 | 2.204 | 452,751 | +33,244 | 0.09% | 998,047 |
| 2016-11-25 | 2016-11-23 | 2.182 | 419,507 | -26,097 | 0.08% | 915,375 |
| 2016-11-24 | 2016-11-22 | 2.249 | 445,604 | +41,824 | 0.09% | 1,002,237 |
| 2016-11-23 | 2016-11-21 | 2.249 | 403,780 | +16,801 | 0.08% | 908,168 |
| 2016-11-21 | 2016-11-17 | 2.305 | 386,979 | +18,945 | 0.08% | 892,031 |
| 2016-11-18 | 2016-11-16 | 1.841 | 368,034 | -11,439 | 0.07% | 677,532 |
| 2016-11-17 | 2016-11-15 | 1.859 | 379,473 | -24,040 | 0.07% | 705,373 |
| 2016-11-16 | 2016-11-14 | 1.778 | 403,513 | +42,074 | 0.63% | 717,605 |
| 2016-11-15 | 2016-11-11 | 1.814 | 361,439 | -34,912 | 0.06% | 655,701 |
| 2016-11-14 | 2016-11-10 | 1.841 | 396,351 | +16,561 | 0.06% | 729,662 |
| 2016-11-11 | 2016-11-09 | 1.832 | 379,790 | -8,281 | 0.06% | 695,780 |
| 2016-11-10 | 2016-11-08 | 1.877 | 388,071 | +9,400 | 0.06% | 728,291 |
| 2016-11-08 | 2016-11-04 | 1.886 | 378,671 | -8,057 | 0.06% | 714,035 |
| 2016-11-07 | 2016-11-03 | 1.921 | 386,728 | -2,238 | 0.06% | 743,051 |
| 2016-11-04 | 2016-11-02 | 1.912 | 388,966 | -17,165 | 0.06% | 743,875 |
| 2016-11-03 | 2016-11-01 | 1.957 | 406,131 | -96,233 | 0.06% | 794,850 |
| 2016-11-02 | 2016-10-31 | 1.993 | 502,364 | -50,578 | 0.08% | 1,001,148 |
| 2016-11-01 | 2016-10-28 | 2.011 | 552,942 | -11,190 | 0.09% | 1,111,826 |
| 2016-10-31 | 2016-10-27 | 2.038 | 564,132 | +54,606 | 0.09% | 1,149,451 |
| 2016-10-28 | 2016-10-26 | 2.011 | 509,526 | +4,029 | 0.08% | 1,024,527 |
| 2016-10-27 | 2016-10-25 | 2.029 | 505,497 | -6,714 | 0.08% | 1,025,461 |
| 2016-10-26 | 2016-10-24 | 2.020 | 512,211 | -58,188 | 0.08% | 1,034,504 |
| 2016-10-25 | 2016-10-20 | 2.055 | 570,399 | +47,445 | 0.09% | 1,172,415 |
| 2016-10-24 | 2016-10-19 | 2.011 | 522,954 | +40,284 | 0.08% | 1,051,528 |
| 2016-10-19 | 2016-10-17 | 2.038 | 482,670 | -84,595 | 0.07% | 983,467 |
| 2016-10-18 | 2016-10-14 | 2.064 | 567,265 | +26,497 | 0.09% | 1,171,043 |
| 2016-10-17 | 2016-10-13 | 2.011 | 540,768 | +4,924 | 0.08% | 1,087,347 |
| 2016-10-14 | 2016-10-12 | 2.198 | 535,844 | +10,518 | 0.08% | 1,178,008 |
| 2016-10-13 | 2016-10-11 | 2.279 | 525,326 | -101,604 | 0.08% | 1,197,137 |
| 2016-10-12 | 2016-10-07 | 2.127 | 626,930 | -53,040 | 0.10% | 1,333,432 |
| 2016-10-11 | 2016-10-06 | 2.100 | 679,970 | +20,142 | 0.11% | 1,428,014 |
| 2016-10-07 | 2016-10-05 | 2.073 | 659,828 | -21,932 | 0.10% | 1,368,023 |
| 2016-10-06 | 2016-10-04 | 1.993 | 681,760 | -895 | 0.11% | 1,358,661 |
| 2016-10-05 | 2016-10-03 | 2.020 | 682,655 | +24,170 | 0.11% | 1,378,747 |
| 2016-10-04 | 2016-09-30 | 1.948 | 658,485 | +45,821 | 0.10% | 1,282,854 |
| 2016-10-03 | 2016-09-29 | 2.046 | 612,664 | -57,740 | 0.10% | 1,253,812 |
| 2016-09-30 | 2016-09-28 | 2.082 | 670,404 | -8,504 | 0.10% | 1,395,942 |
| 2016-09-29 | 2016-09-27 | 2.073 | 678,908 | +89,071 | 0.11% | 1,407,582 |
| 2016-09-28 | 2016-09-26 | 1.993 | 589,837 | +49,069 | 0.09% | 1,175,470 |
| 2016-09-27 | 2016-09-23 | 2.127 | 540,768 | +18,799 | 0.08% | 1,150,172 |
| 2016-09-26 | 2016-09-22 | 2.198 | 521,969 | +7,162 | 0.08% | 1,147,505 |
| 2016-09-23 | 2016-09-21 | 2.216 | 514,807 | -17,904 | 0.08% | 1,140,961 |
| 2016-09-22 | 2016-09-20 | 2.225 | 532,711 | -93,548 | 0.08% | 1,185,402 |
| 2016-09-21 | 2016-09-19 | 2.234 | 626,259 | -42,969 | 0.10% | 1,399,164 |
| 2016-09-20 | 2016-09-15 | 2.136 | 669,228 | +58,188 | 0.10% | 1,429,377 |
| 2016-09-19 | 2016-09-14 | 2.055 | 611,040 | +43,864 | 0.09% | 1,255,950 |
| 2016-09-15 | 2016-09-13 | 2.029 | 567,176 | +66,411 | 0.09% | 1,150,584 |
| 2016-09-14 | 2016-09-12 | 2.073 | 500,765 | +24,170 | 0.08% | 1,038,237 |
| 2016-09-13 | 2016-09-09 | 2.234 | 476,595 | +72,510 | 0.07% | 1,064,791 |
| 2016-09-12 | 2016-09-08 | 2.413 | 404,085 | +36,255 | 0.06% | 975,015 |
| 2016-09-09 | 2016-09-07 | 2.413 | 367,830 | -69,825 | 0.06% | 887,535 |
| 2016-09-08 | 2016-09-06 | 2.324 | 437,655 | +245,730 | 0.07% | 1,016,904 |
| 2016-09-07 | 2016-09-05 | 2.324 | 191,925 | -62,663 | 0.03% | 445,943 |
| 2016-09-06 | 2016-09-02 | 2.020 | 254,588 | -44,760 | 0.04% | 514,187 |
| 2016-09-05 | 2016-09-01 | 1.841 | 299,348 | +115,480 | 0.05% | 551,085 |
| 2016-09-02 | 2016-08-31 | 1.805 | 183,868 | -80,567 | 0.03% | 331,919 |
| 2016-09-01 | 2016-08-30 | 1.877 | 264,435 | +69,377 | 0.04% | 496,264 |
| 2016-08-31 | 2016-08-29 | 1.957 | 195,058 | +48,788 | 0.03% | 381,753 |
| 2016-08-30 | 2016-08-26 | 1.904 | 146,270 | +67,587 | 0.02% | 278,426 |
| 2016-08-29 | 2016-08-25 | 1.618 | 78,683 | +9,847 | 0.01% | 127,272 |
| 2016-08-26 | 2016-08-24 | 1.573 | 68,836 | +23,275 | 0.01% | 108,269 |
| 2016-08-25 | 2016-08-23 | 1.609 | 45,561 | -8,719 | 0.01% | 73,289 |
| 2016-08-24 | 2016-08-22 | 1.609 | 54,280 | +10,062 | 0.01% | 87,315 |
| 2016-08-23 | 2016-08-19 | 1.626 | 44,218 | +447 | 0.01% | 71,919 |
| 2016-08-22 | 2016-08-18 | 1.635 | 43,771 | -59,977 | 0.01% | 71,583 |
| 2016-08-19 | 2016-08-17 | 1.546 | 103,748 | +3,580 | 0.02% | 160,399 |
| 2016-08-18 | 2016-08-16 | 1.537 | 100,168 | +10,315 | 0.02% | 153,969 |
| 2016-08-17 | 2016-08-15 | 1.519 | 89,853 | -12,980 | 0.01% | 136,507 |
| 2016-08-16 | 2016-08-12 | 1.519 | 102,833 | -53,264 | 0.02% | 156,227 |
| 2016-08-15 | 2016-08-11 | 1.510 | 156,097 | +1,567 | 0.02% | 235,752 |
| 2016-08-12 | 2016-08-10 | 1.519 | 154,530 | +18,799 | 0.02% | 234,767 |
| 2016-08-11 | 2016-08-09 | 1.546 | 135,731 | -20,590 | 0.02% | 209,846 |
| 2016-08-10 | 2016-08-08 | 1.546 | 156,321 | +9,400 | 0.02% | 241,679 |
| 2016-08-09 | 2016-08-05 | 1.475 | 146,921 | -448 | 0.02% | 216,642 |
| 2016-08-08 | 2016-08-04 | 1.448 | 147,369 | +35,360 | 0.02% | 213,352 |
| 2016-08-05 | 2016-08-03 | 1.448 | 112,009 | +32,675 | 0.02% | 162,160 |
| 2016-08-04 | 2016-08-01 | 1.457 | 79,334 | +43,416 | 0.01% | 115,564 |
| 2016-08-03 | 2016-07-29 | 1.439 | 35,918 | +15,703 | 0.01% | 51,679 |
| 2016-08-01 | 2016-07-28 | 1.439 | 20,215 | +3,133 | 0.00% | 29,085 |
| 2016-07-29 | 2016-07-27 | 1.439 | 17,082 | +9,400 | 0.00% | 24,578 |
| 2016-07-27 | 2016-07-25 | 1.475 | 7,682 | -42,074 | 0.00% | 11,327 |
| 2016-07-26 | 2016-07-22 | 1.519 | 49,756 | +19,246 | 0.01% | 75,591 |
| 2016-07-25 | 2016-07-21 | 1.430 | 30,510 | +20,590 | 0.00% | 43,625 |
| 2016-07-21 | 2016-07-19 | 1.421 | 9,920 | -895 | 0.00% | 14,096 |
| 2016-07-20 | 2016-07-18 | 1.421 | 10,815 | +895 | 0.00% | 15,367 |
| 2016-07-19 | 2016-07-15 | 1.430 | 9,920 | +2,238 | 0.00% | 14,184 |
| 2016-07-13 | 2016-07-11 | 1.457 | 7,682 | -18,352 | 0.00% | 11,190 |
| 2016-07-12 | 2016-07-08 | 1.457 | 26,034 | +16,114 | 0.00% | 37,923 |
| 2016-07-11 | 2016-07-07 | 1.475 | 9,920 | -1,343 | 0.00% | 14,628 |
| 2016-07-08 | 2016-07-06 | 1.457 | 11,263 | -12,980 | 0.00% | 16,407 |
| 2016-07-07 | 2016-07-05 | 1.483 | 24,243 | -54,159 | 0.00% | 35,964 |
| 2016-07-06 | 2016-07-04 | 1.501 | 78,402 | +30,436 | 0.01% | 117,709 |
| 2016-07-05 | 2016-06-30 | 1.510 | 47,966 | +31,779 | 0.01% | 72,443 |
| 2016-07-04 | 2016-06-29 | 1.448 | 16,187 | -2,014 | 0.00% | 23,435 |
| 2016-06-30 | 2016-06-28 | 1.457 | 18,201 | +6,267 | 0.00% | 26,513 |
| 2016-06-29 | 2016-06-27 | 1.475 | 11,934 | +4,364 | 0.00% | 17,597 |
| 2016-06-28 | 2016-06-24 | 1.466 | 7,570 | -9,847 | 0.00% | 11,095 |
| 2016-06-27 | 2016-06-23 | 1.492 | 17,417 | +10,294 | 0.00% | 25,993 |
| 2016-06-24 | 2016-06-22 | 1.501 | 7,123 | +672 | 0.00% | 10,694 |
| 2016-06-23 | 2016-06-21 | 1.519 | 6,451 | -2,798 | 0.00% | 9,801 |
| 2016-06-22 | 2016-06-20 | 1.510 | 9,249 | -21,037 | 0.00% | 13,969 |
| 2016-06-21 | 2016-06-17 | 1.475 | 30,286 | -1,790 | 0.00% | 44,658 |
| 2016-06-20 | 2016-06-16 | 1.466 | 32,076 | +5,819 | 0.00% | 47,011 |
| 2016-06-17 | 2016-06-15 | 1.510 | 26,257 | -13,876 | 0.00% | 39,656 |
| 2016-06-16 | 2016-06-14 | 1.510 | 40,133 | +4,924 | 0.01% | 60,613 |
| 2016-06-15 | 2016-06-13 | 1.510 | 35,209 | -17,904 | 0.01% | 53,176 |
| 2016-06-14 | 2016-06-10 | 1.582 | 53,113 | -66,244 | 0.01% | 84,013 |
| 2016-06-13 | 2016-06-08 | 1.600 | 119,357 | +5,371 | 0.02% | 190,931 |
| 2016-06-10 | 2016-06-07 | 1.635 | 113,986 | -8,057 | 0.02% | 186,413 |
| 2016-06-08 | 2016-06-06 | 1.635 | 122,043 | +448 | 0.02% | 199,590 |
| 2016-06-07 | 2016-06-03 | 1.653 | 121,595 | -895 | 0.02% | 201,031 |
| 2016-06-06 | 2016-06-02 | 1.653 | 122,490 | +8,056 | 0.02% | 202,510 |
| 2016-06-03 | 2016-06-01 | 1.644 | 114,434 | -3,133 | 0.02% | 188,169 |
| 2016-06-02 | 2016-05-31 | 1.662 | 117,567 | +3,133 | 0.02% | 195,422 |
| 2016-06-01 | 2016-05-30 | 1.600 | 114,434 | -27,751 | 0.02% | 183,056 |
| 2016-05-31 | 2016-05-27 | 1.600 | 142,185 | -2,238 | 0.02% | 227,448 |
| 2016-05-30 | 2016-05-26 | 1.582 | 144,423 | -22,379 | 0.02% | 228,446 |
| 2016-05-27 | 2016-05-25 | 1.591 | 166,802 | -6,714 | 0.03% | 265,336 |
| 2016-05-26 | 2016-05-24 | 1.573 | 173,516 | -17,456 | 0.03% | 272,915 |
| 2016-05-25 | 2016-05-23 | 1.564 | 190,972 | -24,171 | 0.03% | 298,664 |
| 2016-05-24 | 2016-05-20 | 1.600 | 215,143 | -25,513 | 0.03% | 344,156 |
| 2016-05-23 | 2016-05-19 | 1.609 | 240,656 | -20,600 | 0.04% | 387,119 |
| 2016-05-20 | 2016-05-18 | 1.609 | 261,256 | -26,856 | 0.04% | 420,256 |
| 2016-05-19 | 2016-05-17 | 1.635 | 288,112 | -32,227 | 0.04% | 471,180 |
| 2016-05-17 | 2016-05-13 | 1.609 | 320,339 | -24,617 | 0.05% | 515,296 |
| 2016-05-16 | 2016-05-12 | 1.644 | 344,956 | +10,742 | 0.05% | 567,226 |
| 2016-05-13 | 2016-05-11 | 1.635 | 334,214 | +448 | 0.05% | 546,576 |
| 2016-05-12 | 2016-05-10 | 1.626 | 333,766 | -5,819 | 0.05% | 542,860 |
| 2016-05-11 | 2016-05-09 | 1.635 | 339,585 | -17,009 | 0.05% | 555,360 |
| 2016-05-10 | 2016-05-06 | 1.653 | 356,594 | -33,569 | 0.06% | 589,550 |
| 2016-05-09 | 2016-05-05 | 1.680 | 390,163 | -1,343 | 0.06% | 655,509 |
| 2016-05-06 | 2016-05-04 | 1.662 | 391,506 | -12,085 | 0.06% | 650,768 |
| 2016-05-05 | 2016-05-03 | 1.698 | 403,591 | -15,219 | 0.06% | 685,283 |
| 2016-05-04 | 2016-04-29 | 1.680 | 418,810 | -29,541 | 0.06% | 703,639 |
| 2016-05-03 | 2016-04-28 | 1.769 | 448,351 | +21,485 | 0.07% | 793,338 |
| 2016-04-29 | 2016-04-27 | 1.752 | 426,866 | -3,133 | 0.07% | 747,691 |
| 2016-04-28 | 2016-04-26 | 1.823 | 429,999 | -9,847 | 0.07% | 783,921 |
| 2016-04-27 | 2016-04-25 | 1.912 | 439,846 | -38,494 | 0.07% | 841,180 |
| 2016-04-26 | 2016-04-22 | 1.930 | 478,340 | -12,085 | 0.07% | 923,348 |
| 2016-04-25 | 2016-04-21 | 1.904 | 490,425 | -42,074 | 0.08% | 933,527 |
| 2016-04-22 | 2016-04-20 | 1.886 | 532,499 | +54,159 | 0.08% | 1,004,098 |
| 2016-04-21 | 2016-04-19 | 1.895 | 478,340 | +88,624 | 0.07% | 906,248 |
| 2016-04-19 | 2016-04-15 | 1.787 | 389,716 | -8,952 | 0.06% | 696,551 |
| 2016-04-18 | 2016-04-14 | 1.805 | 398,668 | -4,923 | 0.06% | 719,677 |
| 2016-04-15 | 2016-04-13 | 1.752 | 403,591 | +40,731 | 0.06% | 706,923 |
| 2016-04-14 | 2016-04-12 | 1.769 | 362,860 | -10,742 | 0.06% | 642,065 |
| 2016-04-13 | 2016-04-11 | 1.626 | 373,602 | -8,952 | 0.06% | 607,653 |
| 2016-04-12 | 2016-04-08 | 1.609 | 382,554 | -20,142 | 0.06% | 615,375 |
| 2016-04-11 | 2016-04-07 | 1.609 | 402,696 | +15,218 | 0.06% | 647,776 |
| 2016-04-08 | 2016-04-06 | 1.635 | 387,478 | -10,295 | 0.06% | 633,684 |
| 2016-04-07 | 2016-04-05 | 1.662 | 397,773 | -1,342 | 0.06% | 661,185 |
| 2016-04-06 | 2016-04-01 | 1.761 | 399,115 | -12,981 | 0.06% | 702,650 |
| 2016-04-05 | 2016-03-31 | 1.805 | 412,096 | +26,867 | 0.06% | 743,917 |
| 2016-04-01 | 2016-03-30 | 1.787 | 385,229 | +1,343 | 0.06% | 688,531 |
| 2016-03-31 | 2016-03-29 | 1.787 | 383,886 | +21,485 | 0.06% | 686,131 |
| 2016-03-30 | 2016-03-24 | 1.778 | 362,401 | -5,371 | 0.06% | 644,492 |
| 2016-03-29 | 2016-03-23 | 1.966 | 367,772 | +5,818 | 0.06% | 723,063 |
| 2016-03-24 | 2016-03-22 | 1.993 | 361,954 | -38,941 | 0.06% | 721,328 |
| 2016-03-23 | 2016-03-21 | 2.055 | 400,895 | +19,247 | 0.06% | 824,011 |
| 2016-03-22 | 2016-03-18 | 1.966 | 381,648 | -20,589 | 0.06% | 750,344 |
| 2016-03-21 | 2016-03-17 | 1.787 | 402,237 | -9,321 | 0.06% | 718,930 |
| 2016-03-18 | 2016-03-16 | 1.707 | 411,558 | +8,951 | 0.06% | 702,488 |
| 2016-03-16 | 2016-03-14 | 1.778 | 402,607 | +29,094 | 0.06% | 715,994 |
| 2016-03-15 | 2016-03-11 | 1.796 | 373,513 | +2,686 | 0.06% | 670,929 |
| 2016-03-14 | 2016-03-10 | 1.787 | 370,827 | -29,094 | 0.06% | 662,790 |
| 2016-03-11 | 2016-03-09 | 1.752 | 399,921 | +2,686 | 0.06% | 700,495 |
| 2016-03-10 | 2016-03-08 | 1.778 | 397,235 | +9,399 | 0.06% | 706,440 |
| 2016-03-09 | 2016-03-07 | 1.796 | 387,836 | +47,893 | 0.06% | 696,657 |
| 2016-03-08 | 2016-03-04 | 1.805 | 339,943 | -48,341 | 0.05% | 613,666 |
| 2016-03-07 | 2016-03-03 | 1.734 | 388,284 | +48,341 | 0.06% | 673,172 |
| 2016-03-04 | 2016-03-02 | 1.778 | 339,943 | -31,332 | 0.05% | 604,552 |
| 2016-03-03 | 2016-03-01 | 1.564 | 371,275 | +46,998 | 0.06% | 580,642 |
| 2016-03-01 | 2016-02-26 | 1.591 | 324,277 | +3,580 | 0.05% | 515,835 |
| 2016-02-29 | 2016-02-25 | 1.537 | 320,697 | -10,294 | 0.05% | 492,945 |
| 2016-02-26 | 2016-02-24 | 1.618 | 330,991 | +18,351 | 0.05% | 535,389 |
| 2016-02-25 | 2016-02-23 | 1.626 | 312,640 | +12,980 | 0.05% | 508,500 |
| 2016-02-24 | 2016-02-22 | 1.680 | 299,660 | +17,009 | 0.05% | 503,456 |
| 2016-02-23 | 2016-02-19 | 1.626 | 282,651 | +23,275 | 0.04% | 459,723 |
| 2016-02-22 | 2016-02-18 | 1.680 | 259,376 | +13,457 | 0.04% | 435,775 |
| 2016-02-18 | 2016-02-16 | 1.510 | 245,919 | +11,638 | 0.04% | 371,410 |
| 2016-02-17 | 2016-02-15 | 1.492 | 234,281 | +7,161 | 0.04% | 349,646 |
| 2016-02-16 | 2016-02-12 | 1.430 | 227,120 | +3,581 | 0.04% | 324,751 |
| 2016-02-15 | 2016-02-11 | 1.483 | 223,539 | -11,637 | 0.03% | 331,616 |
| 2016-02-12 | 2016-02-05 | 1.591 | 235,176 | -1,343 | 0.04% | 374,100 |
| 2016-02-11 | 2016-02-04 | 1.600 | 236,519 | +4,028 | 0.04% | 378,350 |
| 2016-02-04 | 2016-02-02 | 1.609 | 232,491 | +38,493 | 0.04% | 373,984 |
| 2016-02-03 | 2016-02-01 | 1.591 | 193,998 | -21,932 | 0.03% | 308,597 |
| 2016-02-02 | 2016-01-29 | 1.662 | 215,930 | +4,924 | 0.03% | 358,922 |
| 2016-02-01 | 2016-01-28 | 1.635 | 211,006 | +8,952 | 0.03% | 345,081 |
| 2016-01-29 | 2016-01-27 | 1.653 | 202,054 | +25,513 | 0.03% | 334,052 |
| 2016-01-28 | 2016-01-26 | 1.546 | 176,541 | -25,513 | 0.03% | 272,940 |
| 2016-01-27 | 2016-01-25 | 1.635 | 202,054 | +60,873 | 0.03% | 330,441 |
| 2016-01-26 | 2016-01-22 | 1.591 | 141,181 | +72,958 | 0.02% | 224,580 |
| 2016-01-25 | 2016-01-21 | 1.519 | 68,223 | -8,952 | 0.01% | 103,646 |
| 2016-01-22 | 2016-01-20 | 1.895 | 77,175 | -61,321 | 0.01% | 146,213 |
| 2016-01-21 | 2016-01-19 | 2.029 | 138,496 | -23,722 | 0.02% | 280,956 |
| 2016-01-20 | 2016-01-18 | 1.904 | 162,218 | +99,836 | 0.03% | 308,783 |
| 2016-01-18 | 2016-01-14 | 1.984 | 62,382 | +31,331 | 0.01% | 123,762 |
| 2016-01-15 | 2016-01-13 | 2.064 | 31,051 | +4,924 | 0.00% | 64,101 |
| 2016-01-14 | 2016-01-12 | 2.118 | 26,127 | -14,771 | 0.00% | 55,337 |
| 2016-01-13 | 2016-01-11 | 2.225 | 40,898 | +32,227 | 0.01% | 91,007 |
| 2016-01-06 | 2016-01-04 | 2.547 | 8,671 | -9,399 | 0.00% | 22,085 |
| 2015-12-30 | 2015-12-28 | 2.592 | 18,070 | +5,371 | 0.00% | 46,831 |
| 2015-12-29 | 2015-12-24 | 2.681 | 12,699 | +3,581 | 0.00% | 34,046 |
| 2015-12-28 | 2015-12-22 | 2.636 | 9,118 | -2,238 | 0.00% | 24,038 |
| 2015-12-22 | 2015-12-18 | 2.458 | 11,356 | -6,267 | 0.00% | 27,908 |
| 2015-12-21 | 2015-12-17 | 2.458 | 17,623 | +9,400 | 0.00% | 43,310 |
| 2015-12-01 | 2015-11-27 | 2.502 | 8,223 | -32,227 | 0.00% | 20,576 |
| 2015-11-24 | 2015-11-20 | 2.726 | 40,450 | -7,609 | 0.01% | 110,254 |
| 2015-11-20 | 2015-11-18 | 2.592 | 48,059 | -134 | 0.01% | 124,551 |
| 2015-11-18 | 2015-11-16 | 2.592 | 48,193 | +32,226 | 0.01% | 124,898 |
| 2015-11-17 | 2015-11-13 | 2.681 | 15,967 | -46,549 | 0.00% | 42,807 |
| 2015-11-16 | 2015-11-12 | 2.770 | 62,516 | +32,226 | 0.01% | 173,192 |
| 2015-11-13 | 2015-11-11 | 2.726 | 30,290 | +14,323 | 0.00% | 82,561 |
| 2015-11-12 | 2015-11-10 | 2.726 | 15,967 | -28,198 | 0.00% | 43,521 |
| 2015-11-11 | 2015-11-09 | 2.815 | 44,165 | +19,694 | 0.01% | 124,326 |
| 2015-11-10 | 2015-11-06 | 2.860 | 24,471 | +16,114 | 0.00% | 69,980 |
| 2015-11-06 | 2015-11-04 | 2.994 | 8,357 | -37,151 | 0.00% | 25,019 |
| 2015-11-05 | 2015-11-03 | 2.860 | 45,508 | +37,151 | 0.01% | 130,140 |
| 2015-11-03 | 2015-10-30 | 2.904 | 8,357 | -16,785 | 0.00% | 24,272 |
| 2015-10-30 | 2015-10-28 | 2.949 | 25,142 | -17,904 | 0.00% | 74,146 |
| 2015-10-29 | 2015-10-27 | 3.038 | 43,046 | +17,904 | 0.01% | 130,794 |
| 2015-10-26 | 2015-10-22 | 3.173 | 25,142 | -2,238 | 0.00% | 79,763 |
| 2015-10-23 | 2015-10-20 | 3.038 | 27,380 | -540,471 | 0.00% | 83,193 |
| 2015-10-08 | 2015-10-06 | 2.770 | 567,851 | -61,768 | 0.09% | 1,573,153 |
| 2015-10-07 | 2015-10-05 | 2.815 | 629,619 | -251,549 | 0.10% | 1,772,406 |
| 2015-10-06 | 2015-10-02 | 2.860 | 881,168 | +791,553 | 0.14% | 2,519,901 |
| 2015-10-05 | 2015-09-30 | 2.592 | 89,615 | -165,163 | 0.01% | 232,249 |
| 2015-10-02 | 2015-09-29 | 2.592 | 254,778 | -38,045 | 0.04% | 660,290 |
| 2015-09-30 | 2015-09-25 | 2.681 | 292,823 | -29,094 | 0.05% | 785,057 |
| 2015-09-29 | 2015-09-24 | 2.502 | 321,917 | -36,255 | 0.05% | 805,521 |
| 2015-09-25 | 2015-09-23 | 2.592 | 358,172 | -20,590 | 0.06% | 928,249 |
| 2015-09-24 | 2015-09-22 | 2.726 | 378,762 | +36,256 | 0.06% | 1,032,383 |
| 2015-09-23 | 2015-09-21 | 2.368 | 342,506 | -24,618 | 0.05% | 811,127 |
| 2015-09-22 | 2015-09-18 | 2.368 | 367,124 | -389,612 | 0.06% | 869,428 |
| 2015-09-21 | 2015-09-17 | 2.413 | 756,736 | -16,561 | 0.12% | 1,825,925 |
| 2015-09-17 | 2015-09-15 | 2.502 | 773,297 | +16,561 | 0.12% | 1,934,992 |
| 2015-09-16 | 2015-09-14 | 2.547 | 756,736 | -21,037 | 0.12% | 1,927,365 |
| 2015-09-15 | 2015-09-11 | 2.547 | 777,773 | +29,541 | 0.12% | 1,980,945 |
| 2015-09-14 | 2015-09-10 | 2.502 | 748,232 | -90,862 | 0.12% | 1,872,272 |
| 2015-09-11 | 2015-09-09 | 2.636 | 839,094 | -80,119 | 0.13% | 2,212,113 |
| 2015-09-10 | 2015-09-08 | 2.592 | 919,213 | +121,745 | 0.14% | 2,382,259 |
| 2015-09-09 | 2015-09-07 | 2.502 | 797,468 | +37,636 | 0.12% | 1,995,474 |
| 2015-09-08 | 2015-09-04 | 2.502 | 759,832 | +654,607 | 0.12% | 1,901,299 |
| 2015-09-07 | 2015-09-02 | 2.502 | 105,225 | -525,251 | 0.02% | 263,301 |
| 2015-09-04 | 2015-09-01 | 2.592 | 630,476 | +519,101 | 0.10% | 1,633,960 |
| 2015-09-02 | 2015-08-31 | 2.681 | 111,375 | -716,939 | 0.02% | 298,596 |
| 2015-09-01 | 2015-08-28 | 2.681 | 828,314 | +693,911 | 0.13% | 2,220,706 |
| 2015-08-31 | 2015-08-27 | 2.636 | 134,403 | +51,473 | 0.02% | 354,328 |
| 2015-08-28 | 2015-08-26 | 2.413 | 82,930 | +26,856 | 0.01% | 200,101 |
| 2015-08-27 | 2015-08-25 | 2.502 | 56,074 | -8,952 | 0.01% | 140,312 |
| 2015-08-26 | 2015-08-24 | 2.458 | 65,026 | -21,037 | 0.01% | 159,807 |
| 2015-08-25 | 2015-08-21 | 2.949 | 86,063 | +53,264 | 0.01% | 253,808 |
| 2015-08-24 | 2015-08-20 | 2.994 | 32,799 | +14,323 | 0.01% | 98,193 |
| 2015-08-21 | 2015-08-19 | 3.128 | 18,476 | +447 | 0.00% | 57,790 |
| 2015-08-19 | 2015-08-17 | 3.217 | 18,029 | -19,694 | 0.00% | 58,003 |
| 2015-08-18 | 2015-08-14 | 3.307 | 37,723 | +19,694 | 0.01% | 124,733 |
| 2015-08-17 | 2015-08-13 | 3.396 | 18,029 | -23,275 | 0.00% | 61,225 |
| 2015-08-14 | 2015-08-12 | 3.396 | 41,304 | +23,275 | 0.01% | 140,265 |
| 2015-08-13 | 2015-08-11 | 3.619 | 18,029 | -45,654 | 0.00% | 65,253 |
| 2015-08-12 | 2015-08-10 | 3.575 | 63,683 | +17,904 | 0.01% | 227,645 |
| 2015-08-11 | 2015-08-07 | 3.575 | 45,779 | +27,750 | 0.01% | 163,644 |
| 2015-07-31 | 2015-07-29 | 3.843 | 18,029 | -40,283 | 0.00% | 69,281 |
| 2015-07-30 | 2015-07-28 | 3.887 | 58,312 | +40,283 | 0.01% | 226,685 |
| 2015-07-28 | 2015-07-24 | 4.245 | 18,029 | -313,902 | 0.00% | 76,531 |
| 2015-07-27 | 2015-07-23 | 4.334 | 331,931 | +296,755 | 0.05% | 1,438,680 |
| 2015-07-24 | 2015-07-22 | 4.290 | 35,176 | -12,980 | 0.01% | 150,891 |
| 2015-07-23 | 2015-07-21 | 4.379 | 48,156 | -124,432 | 0.01% | 210,873 |
| 2015-07-21 | 2015-07-17 | 4.245 | 172,588 | +143,231 | 0.03% | 732,620 |
| 2015-07-20 | 2015-07-16 | 3.887 | 29,357 | +21,037 | 0.00% | 114,124 |
| 2015-07-16 | 2015-07-14 | 3.932 | 8,320 | -8,952 | 0.00% | 32,715 |
| 2015-07-15 | 2015-07-13 | 3.932 | 17,272 | +8,952 | 0.00% | 67,916 |
| 2015-07-13 | 2015-07-09 | 3.887 | 8,320 | -14,995 | 0.00% | 32,344 |
| 2015-07-10 | 2015-07-08 | 3.173 | 23,315 | -1,862 | 0.00% | 73,967 |
| 2015-07-09 | 2015-07-07 | 3.441 | 25,177 | -407,638 | 0.00% | 86,624 |
| 2015-07-08 | 2015-07-06 | 3.977 | 432,815 | +414,622 | 0.07% | 1,721,223 |
| 2015-07-07 | 2015-07-03 | 4.245 | 18,193 | -389,941 | 0.00% | 77,228 |
| 2015-07-06 | 2015-07-02 | 4.558 | 408,134 | +390,011 | 0.06% | 1,860,149 |
| 2015-07-03 | 2015-06-30 | 4.558 | 18,123 | -173,264 | 0.00% | 82,599 |
| 2015-07-02 | 2015-06-29 | 4.021 | 191,387 | +107,871 | 0.03% | 769,661 |
| 2015-06-30 | 2015-06-26 | 4.558 | 83,516 | +55,949 | 0.01% | 380,640 |
| 2015-06-26 | 2015-06-24 | 4.915 | 27,567 | +19,247 | 0.00% | 135,496 |
| 2015-06-24 | 2015-06-22 | 5.094 | 8,320 | -40,874 | 0.00% | 42,381 |
| 2015-06-23 | 2015-06-19 | 5.094 | 49,194 | -1,396,338 | 0.01% | 250,589 |
| 2015-06-22 | 2015-06-18 | 5.362 | 1,445,532 | -223,366 | 0.22% | 7,750,928 |
| 2015-06-18 | 2015-06-16 | 5.451 | 1,668,898 | -29,989 | 0.30% | 9,097,758 |
| 2015-06-17 | 2015-06-15 | 5.541 | 1,698,887 | -121,745 | 0.30% | 9,413,062 |
| 2015-06-16 | 2015-06-12 | 5.719 | 1,820,632 | +521,000 | 0.33% | 10,413,024 |
| 2015-06-09 | 2015-06-05 | 5.273 | 1,299,632 | +538 | 0.23% | 6,852,470 |
| 2015-06-08 | 2015-06-04 | 5.005 | 1,299,094 | -111,898 | 0.23% | 6,501,347 |
| 2015-06-05 | 2015-06-03 | 5.094 | 1,410,992 | -1,791 | 0.25% | 7,187,439 |
| 2015-06-04 | 2015-06-02 | 5.273 | 1,412,783 | -895 | 0.25% | 7,449,073 |
| 2015-06-03 | 2015-06-01 | 5.183 | 1,413,678 | +895 | 0.25% | 7,327,456 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,412,783 | +104,290 | 0.25% | 7,196,562 |
| 2015-05-29 | 2015-05-27 | 5.362 | 1,308,493 | +1,298,921 | 0.23% | 7,016,126 |
| 2015-05-28 | 2015-05-26 | 5.362 | 9,572 | -55,668 | 0.00% | 51,325 |
| 2015-05-27 | 2015-05-22 | 5.183 | 65,240 | +55,780 | 0.01% | 338,156 |
| 2015-05-26 | 2015-05-21 | 5.451 | 9,460 | -118,166 | 0.00% | 51,570 |
| 2015-05-22 | 2015-05-20 | 5.362 | 127,626 | -235,032 | 0.02% | 684,329 |
| 2015-05-21 | 2015-05-19 | 5.541 | 362,658 | -3,422,714 | 0.06% | 2,009,387 |
| 2015-05-20 | 2015-05-18 | 4.558 | 3,785,372 | +81,462 | 0.68% | 17,252,557 |
| 2015-05-19 | 2015-05-15 | 4.558 | 3,703,910 | -1,367,850 | 0.66% | 16,881,279 |
| 2015-05-18 | 2015-05-14 | 4.156 | 5,071,760 | +4,646,484 | 0.91% | 21,075,912 |
| 2015-05-15 | 2015-05-13 | 4.245 | 425,276 | +353,063 | 0.08% | 1,805,258 |
| 2015-05-14 | 2015-05-12 | 3.977 | 72,213 | +62,641 | 0.01% | 287,177 |
| 2015-05-13 | 2015-05-11 | 4.111 | 9,572 | -134,279 | 0.00% | 39,349 |
| 2015-05-11 | 2015-05-07 | 4.156 | 143,851 | +134,279 | 0.03% | 597,779 |
| 2015-05-06 | 2015-05-04 | 4.647 | 9,572 | -11,640 | 0.00% | 44,482 |
| 2015-05-05 | 2015-04-30 | 4.826 | 21,212 | -60,504 | 0.00% | 102,365 |
| 2015-05-04 | 2015-04-29 | 4.647 | 81,716 | -6,267 | 0.02% | 379,739 |
| 2015-04-30 | 2015-04-28 | 4.826 | 87,983 | -73,449 | 0.02% | 424,588 |
| 2015-04-27 | 2015-04-23 | 3.619 | 161,432 | +89 | 0.03% | 584,278 |
| 2015-04-24 | 2015-04-22 | 3.664 | 161,343 | -2,685 | 0.03% | 591,165 |
| 2015-04-23 | 2015-04-21 | 3.441 | 164,028 | +2,685 | 0.03% | 564,356 |
| 2015-04-16 | 2015-04-14 | 3.664 | 161,343 | -3,734,450 | 0.03% | 591,165 |
| 2015-04-15 | 2015-04-13 | 3.798 | 3,895,793 | +3,872,145 | 0.76% | 14,796,519 |
| 2015-04-14 | 2015-04-10 | 3.396 | 23,648 | -14,890 | 0.00% | 80,307 |
| 2015-04-10 | 2015-04-08 | 3.441 | 38,538 | +14,392 | 0.01% | 132,594 |
| 2015-04-09 | 2015-04-02 | 3.217 | 24,146 | +7,949 | 0.00% | 77,682 |
| 2015-04-08 | 2015-04-01 | 2.994 | 16,197 | -14,032 | 0.00% | 48,490 |
| 2015-04-02 | 2015-03-31 | 3.083 | 30,229 | -154,264 | 0.01% | 93,200 |
| 2015-03-25 | 2015-03-23 | 3.217 | 184,493 | -4,028 | 0.04% | 593,550 |
| 2015-03-24 | 2015-03-20 | 3.128 | 188,521 | -28,646 | 0.04% | 589,661 |
| 2015-03-20 | 2015-03-18 | 3.083 | 217,167 | +32,674 | 0.04% | 669,557 |
| 2015-03-19 | 2015-03-17 | 3.038 | 184,493 | +168,296 | 0.04% | 560,575 |
| 2015-03-17 | 2015-03-13 | 3.128 | 16,197 | -101,299 | 0.00% | 50,661 |
| 2015-03-16 | 2015-03-12 | 2.860 | 117,496 | -44,617 | 0.02% | 336,007 |
| 2015-03-13 | 2015-03-11 | 3.038 | 162,113 | +34,017 | 0.03% | 492,574 |
| 2015-03-12 | 2015-03-10 | 3.307 | 128,096 | +103,133 | 0.02% | 423,557 |
| 2015-03-11 | 2015-03-09 | 2.904 | 24,963 | -171,530 | 0.00% | 72,503 |
| 2015-02-24 | 2015-02-18 | 2.502 | 196,493 | +112 | 0.04% | 491,677 |
| 2015-02-09 | 2015-02-05 | 2.547 | 196,381 | -2,204,043 | 0.04% | 500,172 |
| 2015-01-30 | 2015-01-28 | 2.636 | 2,400,424 | +2,235,961 | 0.47% | 6,328,266 |
| 2015-01-19 | 2015-01-15 | 2.681 | 164,463 | +139,650 | 0.03% | 440,924 |
| 2015-01-15 | 2015-01-13 | 2.770 | 24,813 | -85,267 | 0.00% | 68,741 |
| 2015-01-14 | 2015-01-12 | 2.770 | 110,080 | +11,190 | 0.02% | 304,961 |
| 2015-01-12 | 2015-01-08 | 2.681 | 98,890 | +6,714 | 0.02% | 265,124 |
| 2015-01-09 | 2015-01-07 | 2.636 | 92,176 | +6,714 | 0.02% | 243,005 |
| 2014-12-30 | 2014-12-24 | 2.770 | 85,462 | +537 | 0.02% | 236,761 |
| 2014-12-29 | 2014-12-22 | 2.770 | 84,925 | +9,064 | 0.02% | 235,273 |
| 2014-12-22 | 2014-12-18 | 2.681 | 75,861 | -1,972,999 | 0.02% | 203,383 |
| 2014-12-19 | 2014-12-17 | 2.770 | 2,048,860 | -5,819 | 0.65% | 5,676,083 |
| 2014-12-15 | 2014-12-11 | 2.770 | 2,054,679 | +1,972,999 | 0.65% | 5,692,203 |
| 2014-12-12 | 2014-12-10 | 2.815 | 81,680 | -12,085 | 0.03% | 229,933 |
| 2014-12-10 | 2014-12-08 | 2.949 | 93,765 | +12,085 | 0.03% | 276,522 |
| 2014-12-03 | 2014-12-01 | 3.128 | 81,680 | -4,476 | 0.03% | 255,481 |
| 2014-11-28 | 2014-11-26 | 3.217 | 86,156 | -7,161 | 0.03% | 277,181 |
| 2014-11-27 | 2014-11-25 | 3.128 | 93,317 | +11,637 | 0.03% | 291,879 |
| 2014-11-25 | 2014-11-21 | 3.173 | 81,680 | +60,425 | 0.03% | 259,131 |
| 2014-11-20 | 2014-11-18 | 3.307 | 21,255 | +694 | 0.01% | 70,281 |
| 2014-11-19 | 2014-11-17 | 3.351 | 20,561 | -12,085 | 0.01% | 68,905 |
| 2014-11-17 | 2014-11-13 | 3.307 | 32,646 | -11,190 | 0.01% | 107,946 |
| 2014-11-14 | 2014-11-12 | 3.217 | 43,836 | -3,581 | 0.02% | 141,029 |
| 2014-11-13 | 2014-11-11 | 3.262 | 47,417 | -6,713 | 0.02% | 154,668 |
| 2014-11-12 | 2014-11-10 | 3.307 | 54,130 | -10,071 | 0.02% | 178,984 |
| 2014-11-11 | 2014-11-07 | 3.307 | 64,201 | -9,847 | 0.02% | 212,284 |
| 2014-11-10 | 2014-11-06 | 3.351 | 74,048 | +35,360 | 0.03% | 248,153 |
| 2014-11-04 | 2014-10-31 | 3.217 | 38,688 | +1,342 | 0.01% | 124,467 |
| 2014-10-31 | 2014-10-29 | 3.396 | 37,346 | +1,343 | 0.01% | 126,824 |
| 2014-10-28 | 2014-10-24 | 3.396 | 36,003 | +4,476 | 0.01% | 122,264 |
| 2014-10-23 | 2014-10-21 | 3.396 | 31,527 | -12,085 | 0.01% | 107,063 |
| 2014-10-22 | 2014-10-20 | 3.485 | 43,612 | +12,980 | 0.02% | 152,001 |
| 2014-10-21 | 2014-10-17 | 3.485 | 30,632 | -16,561 | 0.01% | 106,762 |
| 2014-10-14 | 2014-10-10 | 3.396 | 47,193 | +16,561 | 0.02% | 160,264 |
| 2014-10-13 | 2014-10-09 | 3.485 | 30,632 | -52,816 | 0.01% | 106,762 |
| 2014-10-10 | 2014-10-08 | 3.619 | 83,448 | -49,235 | 0.03% | 302,027 |
| 2014-10-09 | 2014-10-07 | 3.396 | 132,683 | +729 | 0.05% | 450,582 |
| 2014-10-07 | 2014-10-03 | 3.396 | 131,954 | +41,179 | 0.05% | 448,106 |
| 2014-10-06 | 2014-09-30 | 3.351 | 90,775 | +59,530 | 0.03% | 304,209 |
| 2014-10-03 | 2014-09-29 | 3.396 | 31,245 | +2,686 | 0.01% | 106,106 |
| 2014-09-30 | 2014-09-26 | 3.530 | 28,559 | +447 | 0.01% | 100,813 |
| 2014-09-22 | 2014-09-18 | 3.753 | 28,112 | -13,875 | 0.01% | 105,515 |
| 2014-09-19 | 2014-09-17 | 3.843 | 41,987 | +12,085 | 0.01% | 161,346 |
| 2014-09-18 | 2014-09-16 | 3.307 | 29,902 | -17,904 | 0.01% | 98,873 |
| 2014-09-17 | 2014-09-15 | 3.396 | 47,806 | +90 | 0.02% | 162,346 |
| 2014-09-15 | 2014-09-11 | 3.396 | 47,716 | +19,694 | 0.02% | 162,040 |
| 2014-09-12 | 2014-09-10 | 3.396 | 28,022 | -23,723 | 0.01% | 95,161 |
| 2014-09-08 | 2014-09-04 | 3.441 | 51,745 | +8,057 | 0.02% | 178,034 |
| 2014-09-05 | 2014-09-03 | 3.351 | 43,688 | +15,666 | 0.02% | 146,409 |
| 2014-08-28 | 2014-08-26 | 3.485 | 28,022 | -24,170 | 0.01% | 97,665 |
| 2014-08-27 | 2014-08-25 | 3.530 | 52,192 | -5,902 | 0.02% | 184,237 |
| 2014-08-26 | 2014-08-22 | 3.485 | 58,094 | +8,952 | 0.02% | 202,475 |
| 2014-08-25 | 2014-08-21 | 3.530 | 49,142 | +1,119 | 0.02% | 173,470 |
| 2014-08-22 | 2014-08-20 | 3.619 | 48,023 | +21,485 | 0.02% | 173,812 |
| 2014-08-18 | 2014-08-14 | 3.664 | 26,538 | +223 | 0.01% | 97,236 |
| 2014-08-13 | 2014-08-11 | 3.619 | 26,315 | -8,253 | 0.01% | 95,243 |
| 2014-08-12 | 2014-08-08 | 3.753 | 34,568 | -448 | 0.01% | 129,747 |
| 2014-08-11 | 2014-08-07 | 3.664 | 35,016 | +8,612 | 0.01% | 128,300 |
| 2014-07-30 | 2014-07-28 | 3.932 | 26,404 | -21,932 | 0.01% | 103,824 |
| 2014-07-28 | 2014-07-24 | 3.798 | 48,336 | +21,954 | 0.02% | 183,584 |
| 2014-07-25 | 2014-07-23 | 4.021 | 26,382 | -16,561 | 0.01% | 106,095 |
| 2014-07-24 | 2014-07-22 | 3.664 | 42,943 | -895 | 0.02% | 157,344 |
| 2014-07-17 | 2014-07-15 | 3.664 | 43,838 | -23,722 | 0.02% | 160,624 |
| 2014-07-16 | 2014-07-14 | 3.664 | 67,560 | -4,476 | 0.02% | 247,542 |
| 2014-07-14 | 2014-07-10 | 3.664 | 72,036 | -1,791 | 0.03% | 263,942 |
| 2014-07-11 | 2014-07-09 | 3.664 | 73,827 | +30,884 | 0.03% | 270,504 |
| 2014-07-09 | 2014-07-07 | 3.753 | 42,943 | -48,340 | 0.02% | 161,182 |
| 2014-07-08 | 2014-07-04 | 3.798 | 91,283 | +41,626 | 0.03% | 346,700 |
| 2014-07-07 | 2014-07-03 | 3.753 | 49,657 | -11,637 | 0.02% | 186,382 |
| 2014-07-04 | 2014-07-02 | 3.798 | 61,294 | +18,351 | 0.02% | 232,799 |
| 2014-07-03 | 2014-06-30 | 3.753 | 42,943 | -77,434 | 0.02% | 161,182 |
| 2014-07-02 | 2014-06-27 | 3.753 | 120,377 | +56,427 | 0.04% | 451,822 |
| 2014-06-30 | 2014-06-26 | 3.932 | 63,950 | +21,037 | 0.02% | 251,459 |
| 2014-06-26 | 2014-06-24 | 3.977 | 42,913 | -45 | 0.02% | 170,657 |
| 2014-06-12 | 2014-06-10 | 3.887 | 42,958 | +16,382 | 0.02% | 166,997 |
| 2014-06-06 | 2014-06-04 | 3.753 | 26,576 | -28,646 | 0.01% | 99,750 |
| 2014-06-05 | 2014-06-03 | 3.798 | 55,222 | +28,646 | 0.02% | 209,737 |
| 2014-05-30 | 2014-05-28 | 3.843 | 26,576 | +10,071 | 0.01% | 102,125 |
| 2014-05-09 | 2014-05-07 | 3.709 | 16,505 | -44,312 | 0.01% | 61,212 |
| 2014-05-08 | 2014-05-05 | 3.575 | 60,817 | +44,312 | 0.02% | 217,400 |
| 2014-05-05 | 2014-04-30 | 3.709 | 16,505 | -49,683 | 0.01% | 61,212 |
| 2014-05-02 | 2014-04-29 | 3.664 | 66,188 | +49,683 | 0.03% | 242,515 |
| 2014-04-28 | 2014-04-24 | 3.977 | 16,505 | -48,327 | 0.01% | 65,637 |
| 2014-04-25 | 2014-04-23 | 4.334 | 64,832 | +48,327 | 0.03% | 281,000 |
| 2014-04-16 | 2014-04-14 | 3.664 | 16,505 | -224 | 0.01% | 60,475 |
| 2014-04-14 | 2014-04-10 | 3.843 | 16,729 | +38 | 0.01% | 64,286 |
| 2014-04-11 | 2014-04-09 | 3.664 | 16,691 | -91,757 | 0.01% | 61,156 |
| 2014-04-10 | 2014-04-08 | 3.664 | 108,448 | +91,757 | 0.05% | 397,356 |
| 2014-04-07 | 2014-04-03 | 3.843 | 16,691 | +89 | 0.01% | 64,139 |
| 2014-04-02 | 2014-03-31 | 3.887 | 16,602 | -25,465 | 0.01% | 64,539 |
| 2014-04-01 | 2014-03-28 | 4.021 | 42,067 | -87,062 | 0.02% | 169,172 |
| 2014-03-31 | 2014-03-27 | 3.485 | 129,129 | +112,346 | 0.06% | 450,052 |
| 2014-03-28 | 2014-03-26 | 3.843 | 16,783 | -61,320 | 0.01% | 64,493 |
| 2014-03-27 | 2014-03-25 | 3.798 | 78,103 | -42,522 | 0.04% | 296,641 |
| 2014-03-21 | 2014-03-19 | 4.558 | 120,625 | -44,956 | 0.06% | 549,772 |
| 2014-03-20 | 2014-03-18 | 4.379 | 165,581 | +5,859 | 0.08% | 725,072 |
| 2014-03-12 | 2014-03-10 | 5.630 | 159,722 | +37,128 | 0.07% | 899,249 |
| 2014-03-11 | 2014-03-07 | 5.541 | 122,594 | +8,374 | 0.06% | 679,259 |
| 2014-03-07 | 2014-03-05 | 5.541 | 114,220 | +72,327 | 0.05% | 632,861 |
| 2014-03-06 | 2014-03-04 | 4.826 | 41,893 | +23,459 | 0.02% | 202,167 |
| 2014-03-05 | 2014-03-03 | 3.664 | 18,434 | -3,134 | 0.01% | 67,543 |
| 2014-03-04 | 2014-02-28 | 3.664 | 21,568 | -27,303 | 0.01% | 79,026 |
| 2014-03-03 | 2014-02-27 | 3.575 | 48,871 | +7,162 | 0.02% | 174,697 |
| 2014-02-28 | 2014-02-26 | 3.619 | 41,709 | +23,275 | 0.02% | 150,959 |
| 2014-02-26 | 2014-02-24 | 3.709 | 18,434 | +37 | 0.01% | 68,366 |
| 2014-02-24 | 2014-02-20 | 4.200 | 18,397 | -41,179 | 0.01% | 77,272 |
| 2014-02-21 | 2014-02-19 | 4.424 | 59,576 | +41,179 | 0.03% | 263,543 |
| 2014-02-20 | 2014-02-18 | 4.424 | 18,397 | -6,714 | 0.01% | 81,382 |
| 2014-02-19 | 2014-02-17 | 4.468 | 25,111 | -94,890 | 0.01% | 112,204 |
| 2014-02-18 | 2014-02-14 | 4.558 | 120,001 | +83,521 | 0.06% | 546,928 |
| 2014-02-17 | 2014-02-13 | 4.334 | 36,480 | +18,351 | 0.02% | 158,114 |
| 2014-02-13 | 2014-02-11 | 4.915 | 18,129 | +269 | 0.01% | 89,107 |
| 2014-02-11 | 2014-02-07 | 5.273 | 17,860 | -10,017 | 0.01% | 94,169 |
| 2014-02-10 | 2014-02-06 | 5.809 | 27,877 | -34,743 | 0.01% | 161,933 |
| 2014-02-07 | 2014-02-05 | 4.379 | 62,620 | +44,760 | 0.03% | 274,210 |
| 2014-02-06 | 2014-02-04 | 5.094 | 17,860 | -23,723 | 0.01% | 90,977 |
| 2014-02-05 | 2014-01-30 | 5.719 | 41,583 | +21,933 | 0.02% | 237,832 |
| 2014-02-04 | 2014-01-28 | 5.898 | 19,650 | +1,790 | 0.01% | 115,899 |
| 2014-01-02 | 2013-12-27 | 32.619 | 17,860 | +14,288 | 0.06% | 582,571 |
| 2013-12-30 | 2013-12-24 | 32.619 | 3,572 | -14,288 | 0.01% | 116,514 |
| 2013-05-14 | 2013-05-10 | 32.619 | 17,860 | +149 | 0.06% | 582,571 |
| 2012-08-27 | 2012-08-23 | 32.619 | 17,711 | +45 | 0.06% | 577,711 |
| 2012-05-22 | 2012-05-18 | 32.619 | 17,666 | -12,085 | 0.06% | 576,243 |
| 2012-05-21 | 2012-05-17 | 32.619 | 29,751 | -1,791 | 0.11% | 970,441 |
| 2012-05-17 | 2012-05-15 | 32.619 | 31,542 | -7,967 | 0.11% | 1,028,861 |
| 2012-05-08 | 2012-05-04 | 32.619 | 39,509 | +4,041 | 0.14% | 1,288,735 |
| 2012-04-25 | 2012-04-23 | 32.619 | 35,468 | -112 | 0.13% | 1,156,923 |
| 2012-02-10 | 2012-02-08 | 32.619 | 35,580 | -89 | 0.13% | 1,160,576 |
| 2012-01-27 | 2012-01-20 | 32.619 | 35,669 | -224 | 0.13% | 1,163,479 |
| 2012-01-12 | 2012-01-10 | 32.619 | 35,893 | +45 | 0.13% | 1,170,786 |
| 2011-06-03 | 2011-06-01 | 32.619 | 35,848 | -1,130 | 0.13% | 1,169,318 |
| 2011-04-11 | 2011-04-07 | 32.619 | 36,978 | -1,119 | 0.13% | 1,206,177 |
| 2011-04-01 | 2011-03-30 | 32.619 | 38,097 | +201 | 0.14% | 1,242,677 |
| 2011-02-08 | 2011-02-02 | 32.619 | 37,896 | -3,312 | 0.13% | 1,236,121 |
| 2010-10-26 | 2010-10-22 | 32.619 | 41,208 | -157 | 0.15% | 1,344,154 |
| 2010-10-19 | 2010-10-15 | 32.619 | 41,365 | -67 | 0.15% | 1,349,275 |
| 2010-10-08 | 2010-10-06 | 32.619 | 41,432 | +90 | 0.15% | 1,351,461 |
| 2010-09-22 | 2010-09-20 | 32.619 | 41,342 | -4,330 | 0.15% | 1,348,525 |
| 2010-09-15 | 2010-09-13 | 32.619 | 45,672 | +627 | 0.16% | 1,489,765 |
| 2010-08-12 | 2010-08-10 | 32.619 | 45,045 | +33 | 0.16% | 1,469,313 |
| 2010-07-07 | 2010-07-05 | 32.619 | 45,012 | +90 | 0.16% | 1,468,236 |
| 2010-03-11 | 2010-03-09 | 32.619 | 44,922 | +414 | 0.16% | 1,465,300 |
| 2010-01-26 | 2010-01-22 | 32.619 | 44,508 | +9 | 0.16% | 1,451,796 |
| 2009-12-11 | 2009-12-09 | 32.619 | 44,499 | +7,967 | 0.16% | 1,451,503 |
| 2009-10-15 | 2009-10-13 | 32.619 | 36,532 | +3,357 | 0.13% | 1,191,629 |
| 2009-09-16 | 2009-09-14 | 32.619 | 33,175 | +12,085 | 0.12% | 1,082,128 |
| 2009-08-31 | 2009-08-27 | 32.619 | 21,090 | -224 | 0.07% | 687,930 |
| 2009-06-26 | 2009-06-24 | 32.619 | 21,314 | +90 | 0.08% | 695,237 |
| 2009-06-19 | 2009-06-17 | 32.619 | 21,224 | +89 | 0.08% | 692,301 |
| 2009-03-23 | 2009-03-19 | 32.619 | 21,135 | -3,862 | 0.07% | 689,398 |
| 2009-03-17 | 2009-03-13 | 32.619 | 24,997 | -7,340 | 0.09% | 815,371 |
| 2009-02-17 | 2009-02-13 | 32.619 | 32,337 | -204 | 0.11% | 1,054,793 |
| 2009-01-14 | 2009-01-12 | 45.130 | 32,541 | -1,611 | 0.12% | 1,468,578 |
| 2009-01-13 | 2009-01-09 | 47.364 | 34,152 | +1,611 | 0.12% | 1,617,584 |
| 2009-01-12 | 2009-01-08 | 49.598 | 32,541 | -6,602 | 0.12% | 1,613,982 |
| 2009-01-09 | 2009-01-07 | 48.258 | 39,143 | -223 | 0.14% | 1,888,959 |
| 2009-01-08 | 2009-01-06 | 46.471 | 39,366 | +3,312 | 0.14% | 1,829,361 |
| 2009-01-07 | 2009-01-05 | 46.024 | 36,054 | +3,223 | 0.13% | 1,659,340 |
| 2009-01-02 | 2008-12-29 | 42.449 | 32,831 | +44 | 0.12% | 1,393,646 |
| 2008-12-30 | 2008-12-24 | 42.449 | 32,787 | -10,921 | 0.12% | 1,391,778 |
| 2008-12-29 | 2008-12-22 | 46.024 | 43,708 | +10,921 | 0.16% | 2,011,606 |
| 2008-12-17 | 2008-12-15 | 46.024 | 32,787 | +112 | 0.12% | 1,508,981 |
| 2008-12-12 | 2008-12-10 | 53.620 | 32,675 | +4,476 | 0.12% | 1,752,030 |
| 2008-12-10 | 2008-12-08 | 46.471 | 28,199 | +179 | 0.10% | 1,310,424 |
| 2008-12-09 | 2008-12-05 | 44.683 | 28,020 | +2,686 | 0.10% | 1,252,025 |
| 2008-12-08 | 2008-12-04 | 43.343 | 25,334 | -627 | 0.09% | 1,098,045 |
| 2008-12-05 | 2008-12-03 | 42.449 | 25,961 | +448 | 0.09% | 1,102,021 |
| 2008-12-04 | 2008-12-02 | 42.449 | 25,513 | +559 | 0.09% | 1,083,004 |
| 2008-12-03 | 2008-12-01 | 45.577 | 24,954 | +1,433 | 0.09% | 1,137,326 |
| 2008-11-20 | 2008-11-18 | 36.640 | 23,521 | -896 | 0.08% | 861,816 |
| 2008-11-18 | 2008-11-14 | 42.002 | 24,417 | +873 | 0.09% | 1,025,569 |
| 2008-11-12 | 2008-11-10 | 44.683 | 23,544 | -268 | 0.08% | 1,052,022 |
| 2008-11-11 | 2008-11-07 | 45.577 | 23,812 | +268 | 0.08% | 1,085,277 |
| 2008-11-10 | 2008-11-06 | 45.130 | 23,544 | -806 | 0.08% | 1,062,543 |
| 2008-11-07 | 2008-11-05 | 49.152 | 24,350 | +806 | 0.09% | 1,196,841 |
| 2008-11-06 | 2008-11-04 | 47.811 | 23,544 | +45 | 0.08% | 1,125,664 |
| 2008-10-30 | 2008-10-28 | 36.193 | 23,499 | +89 | 0.08% | 850,509 |
| 2008-10-29 | 2008-10-27 | 35.747 | 23,410 | +76 | 0.08% | 836,828 |
| 2008-10-28 | 2008-10-24 | 44.683 | 23,334 | +448 | 0.08% | 1,042,639 |
| 2008-10-23 | 2008-10-21 | 52.279 | 22,886 | -336 | 0.08% | 1,196,466 |
| 2008-10-13 | 2008-10-09 | 52.279 | 23,222 | -447 | 0.08% | 1,214,032 |
| 2008-10-10 | 2008-10-08 | 54.514 | 23,669 | +268 | 0.08% | 1,290,282 |
| 2008-10-03 | 2008-09-30 | 59.876 | 23,401 | +90 | 0.08% | 1,401,148 |
| 2008-10-02 | 2008-09-29 | 59.429 | 23,311 | -358 | 0.08% | 1,385,343 |
| 2008-09-30 | 2008-09-26 | 60.322 | 23,669 | +324 | 0.08% | 1,427,771 |
| 2008-09-24 | 2008-09-22 | 61.663 | 23,345 | -447 | 0.08% | 1,439,520 |
| 2008-09-22 | 2008-09-18 | 58.535 | 23,792 | +192 | 0.08% | 1,392,666 |
| 2008-09-19 | 2008-09-17 | 58.982 | 23,600 | -89 | 0.08% | 1,391,973 |
| 2008-09-18 | 2008-09-16 | 60.322 | 23,689 | +89 | 0.08% | 1,428,977 |
| 2008-09-10 | 2008-09-08 | 64.791 | 23,600 | -89 | 0.08% | 1,529,061 |
| 2008-09-09 | 2008-09-05 | 66.131 | 23,689 | -1,164 | 0.08% | 1,566,582 |
| 2008-09-05 | 2008-09-03 | 64.791 | 24,853 | +179 | 0.09% | 1,610,244 |
| 2008-09-04 | 2008-09-02 | 64.791 | 24,674 | -90 | 0.09% | 1,598,646 |
| 2008-09-03 | 2008-09-01 | 64.344 | 24,764 | -89 | 0.09% | 1,593,412 |
| 2008-09-02 | 2008-08-29 | 67.025 | 24,853 | +179 | 0.09% | 1,665,769 |
| 2008-09-01 | 2008-08-28 | 64.791 | 24,674 | +269 | 0.09% | 1,598,646 |
| 2008-08-29 | 2008-08-27 | 63.003 | 24,405 | +89 | 0.09% | 1,537,598 |
| 2008-08-28 | 2008-08-26 | 66.578 | 24,316 | +179 | 0.09% | 1,618,912 |
| 2008-08-27 | 2008-08-25 | 66.578 | 24,137 | +716 | 0.09% | 1,606,994 |
| 2008-08-26 | 2008-08-21 | 69.259 | 23,421 | -268 | 0.08% | 1,622,116 |
| 2008-08-25 | 2008-08-20 | 74.174 | 23,689 | -537 | 0.08% | 1,757,112 |
| 2008-08-21 | 2008-08-19 | 71.046 | 24,226 | -179 | 0.09% | 1,721,169 |
| 2008-08-20 | 2008-08-18 | 67.919 | 24,405 | +268 | 0.09% | 1,657,552 |
| 2008-08-18 | 2008-08-14 | 65.238 | 24,137 | -448 | 0.09% | 1,574,639 |
| 2008-08-14 | 2008-08-12 | 64.791 | 24,585 | +627 | 0.09% | 1,592,880 |
| 2008-08-13 | 2008-08-11 | 65.238 | 23,958 | -537 | 0.08% | 1,562,961 |
| 2008-08-12 | 2008-08-08 | 67.025 | 24,495 | +537 | 0.09% | 1,641,774 |
| 2008-08-07 | 2008-08-04 | 70.600 | 23,958 | -537 | 0.08% | 1,691,424 |
| 2008-08-05 | 2008-08-01 | 71.493 | 24,495 | -90 | 0.09% | 1,751,226 |
| 2008-08-04 | 2008-07-31 | 70.153 | 24,585 | +448 | 0.09% | 1,724,704 |
| 2008-08-01 | 2008-07-30 | 68.812 | 24,137 | +179 | 0.09% | 1,660,920 |
| 2008-07-30 | 2008-07-28 | 69.259 | 23,958 | -503 | 0.08% | 1,659,308 |
| 2008-07-25 | 2008-07-23 | 73.281 | 24,461 | -90 | 0.09% | 1,792,515 |
| 2008-07-24 | 2008-07-22 | 72.387 | 24,551 | +22 | 0.09% | 1,777,170 |
| 2008-07-23 | 2008-07-21 | 71.493 | 24,529 | -447 | 0.09% | 1,753,657 |
| 2008-07-22 | 2008-07-18 | 71.493 | 24,976 | -627 | 0.09% | 1,785,614 |
| 2008-07-21 | 2008-07-17 | 70.376 | 25,603 | -358 | 0.09% | 1,801,840 |
| 2008-07-18 | 2008-07-16 | 69.518 | 25,961 | +700 | 0.09% | 1,804,753 |
| 2008-07-15 | 2008-07-11 | 75.096 | 25,261 | -466 | 0.09% | 1,897,012 |
| 2008-07-14 | 2008-07-10 | 77.242 | 25,727 | +466 | 0.09% | 1,987,207 |
| 2008-07-11 | 2008-07-09 | 78.100 | 25,261 | -1,212 | 0.09% | 1,972,892 |
| 2008-07-10 | 2008-07-08 | 79.388 | 26,473 | +606 | 0.09% | 2,101,630 |
| 2008-07-09 | 2008-07-07 | 80.246 | 25,867 | +233 | 0.09% | 2,075,722 |
| 2008-07-08 | 2008-07-04 | 81.104 | 25,634 | -746 | 0.09% | 2,079,025 |
| 2008-07-07 | 2008-07-03 | 83.679 | 26,380 | +1,119 | 0.09% | 2,207,450 |
| 2008-07-04 | 2008-07-02 | 86.254 | 25,261 | -140 | 0.09% | 2,178,854 |
| 2008-07-03 | 2008-06-30 | 88.828 | 25,401 | -1,119 | 0.09% | 2,256,330 |
| 2008-07-02 | 2008-06-27 | 87.970 | 26,520 | +1,119 | 0.09% | 2,332,968 |
| 2008-06-26 | 2008-06-24 | 87.112 | 25,401 | -466 | 0.09% | 2,212,729 |
| 2008-06-24 | 2008-06-20 | 87.112 | 25,867 | +466 | 0.09% | 2,253,324 |
| 2008-06-20 | 2008-06-18 | 87.541 | 25,401 | -93 | 0.09% | 2,223,630 |
| 2008-06-19 | 2008-06-17 | 88.399 | 25,494 | +93 | 0.09% | 2,253,651 |
| 2008-06-17 | 2008-06-13 | 89.687 | 25,401 | -280 | 0.09% | 2,278,130 |
| 2008-06-16 | 2008-06-12 | 85.395 | 25,681 | -279 | 0.09% | 2,193,040 |
| 2008-06-13 | 2008-06-11 | 86.254 | 25,960 | -233 | 0.09% | 2,239,145 |
| 2008-06-12 | 2008-06-10 | 85.395 | 26,193 | -373 | 0.09% | 2,236,762 |
| 2008-06-10 | 2008-06-05 | 89.258 | 26,566 | -373 | 0.09% | 2,371,215 |
| 2008-06-06 | 2008-06-04 | 89.258 | 26,939 | +652 | 0.09% | 2,404,508 |
| 2008-06-05 | 2008-06-03 | 89.687 | 26,287 | +164 | 0.09% | 2,357,593 |
| 2008-06-03 | 2008-05-30 | 89.258 | 26,123 | +1,152 | 0.09% | 2,331,674 |
| 2008-06-02 | 2008-05-29 | 90.116 | 24,971 | +186 | 0.09% | 2,250,281 |
| 2008-05-30 | 2008-05-28 | 89.687 | 24,785 | -93 | 0.08% | 2,222,883 |
| 2008-05-29 | 2008-05-27 | 91.403 | 24,878 | +187 | 0.08% | 2,273,927 |
| 2008-05-28 | 2008-05-26 | 89.687 | 24,691 | +279 | 0.08% | 2,214,453 |
| 2008-05-20 | 2008-05-16 | 98.698 | 24,412 | -1,305 | 0.08% | 2,409,421 |
| 2008-05-19 | 2008-05-15 | 99.127 | 25,717 | +187 | 0.09% | 2,549,258 |
| 2008-05-16 | 2008-05-14 | 95.265 | 25,530 | -373 | 0.09% | 2,432,121 |
| 2008-05-15 | 2008-05-13 | 96.982 | 25,903 | +559 | 0.09% | 2,512,118 |
| 2008-05-14 | 2008-05-09 | 93.978 | 25,344 | -116 | 0.09% | 2,381,775 |
| 2008-05-13 | 2008-05-08 | 92.261 | 25,460 | -210 | 0.09% | 2,348,975 |
| 2008-05-09 | 2008-05-07 | 92.261 | 25,670 | +373 | 0.09% | 2,368,349 |
| 2008-05-08 | 2008-05-06 | 87.970 | 25,297 | -653 | 0.09% | 2,225,381 |
| 2008-05-07 | 2008-05-05 | 90.974 | 25,950 | -1,864 | 0.09% | 2,360,775 |
| 2008-05-06 | 2008-05-02 | 90.116 | 27,814 | +2,144 | 0.09% | 2,506,480 |
| 2008-05-02 | 2008-04-29 | 92.690 | 25,670 | -280 | 0.09% | 2,379,365 |
| 2008-04-28 | 2008-04-24 | 93.978 | 25,950 | +466 | 0.09% | 2,438,726 |
| 2008-04-23 | 2008-04-21 | 95.265 | 25,484 | -373 | 0.09% | 2,427,739 |
| 2008-04-22 | 2008-04-18 | 97.840 | 25,857 | +373 | 0.09% | 2,529,848 |
| 2008-04-21 | 2008-04-17 | 99.127 | 25,484 | -279 | 0.09% | 2,526,161 |
| 2008-04-18 | 2008-04-16 | 98.698 | 25,763 | +186 | 0.09% | 2,542,762 |
| 2008-04-15 | 2008-04-11 | 98.698 | 25,577 | +93 | 0.09% | 2,524,404 |
| 2008-04-10 | 2008-04-08 | 98.269 | 25,484 | -815 | 0.09% | 2,504,289 |
| 2008-04-02 | 2008-03-31 | 99.556 | 26,299 | -560 | 0.09% | 2,618,235 |
| 2008-04-01 | 2008-03-28 | 101.702 | 26,859 | +560 | 0.09% | 2,731,616 |
| 2008-03-28 | 2008-03-26 | 102.131 | 26,299 | -187 | 0.09% | 2,685,948 |
| 2008-03-27 | 2008-03-25 | 102.989 | 26,486 | +187 | 0.09% | 2,727,778 |
| 2008-03-26 | 2008-03-20 | 99.556 | 26,299 | -373 | 0.09% | 2,618,235 |
| 2008-03-25 | 2008-03-19 | 99.986 | 26,672 | -280 | 0.09% | 2,666,815 |
| 2008-03-20 | 2008-03-18 | 98.698 | 26,952 | -280 | 0.09% | 2,660,114 |
| 2008-03-19 | 2008-03-17 | 96.982 | 27,232 | +769 | 0.09% | 2,641,006 |
| 2008-03-18 | 2008-03-14 | 97.840 | 26,463 | -536 | 0.09% | 2,589,139 |
| 2008-03-14 | 2008-03-12 | 98.269 | 26,999 | -46 | 0.09% | 2,653,167 |
| 2008-03-13 | 2008-03-11 | 94.407 | 27,045 | +70 | 0.09% | 2,553,237 |
| 2008-03-12 | 2008-03-10 | 95.694 | 26,975 | -280 | 0.09% | 2,581,355 |
| 2008-03-11 | 2008-03-07 | 96.123 | 27,255 | -186 | 0.09% | 2,619,845 |
| 2008-03-07 | 2008-03-05 | 98.698 | 27,441 | -47 | 0.09% | 2,708,378 |
| 2008-03-04 | 2008-02-29 | 101.702 | 27,488 | -140 | 0.09% | 2,795,587 |
| 2008-03-03 | 2008-02-28 | 102.131 | 27,628 | -466 | 0.09% | 2,821,681 |
| 2008-02-29 | 2008-02-27 | 99.556 | 28,094 | -93 | 0.10% | 2,796,939 |
| 2008-02-28 | 2008-02-26 | 99.556 | 28,187 | +66 | 0.10% | 2,806,198 |
| 2008-02-25 | 2008-02-21 | 97.411 | 28,121 | +387 | 0.10% | 2,739,290 |
| 2008-02-22 | 2008-02-20 | 100.844 | 27,734 | +396 | 0.09% | 2,796,803 |
| 2008-02-21 | 2008-02-19 | 105.135 | 27,338 | -93 | 0.09% | 2,874,182 |
| 2008-02-20 | 2008-02-18 | 102.989 | 27,431 | -466 | 0.09% | 2,825,103 |
| 2008-02-18 | 2008-02-14 | 102.131 | 27,897 | +606 | 0.10% | 2,849,154 |
| 2008-02-13 | 2008-02-11 | 98.269 | 27,291 | -1,072 | 0.09% | 2,681,862 |
| 2008-02-12 | 2008-02-06 | 97.840 | 28,363 | -525 | 0.10% | 2,775,035 |
| 2008-02-11 | 2008-02-04 | 96.553 | 28,888 | +443 | 0.10% | 2,789,211 |
| 2008-02-04 | 2008-01-31 | 93.549 | 28,445 | +186 | 0.10% | 2,660,994 |
| 2008-02-01 | 2008-01-30 | 93.120 | 28,259 | -1,584 | 0.10% | 2,631,467 |
| 2008-01-31 | 2008-01-29 | 94.407 | 29,843 | +1,709 | 0.10% | 2,817,388 |
| 2008-01-30 | 2008-01-28 | 92.690 | 28,134 | +1,170 | 0.10% | 2,607,754 |
| 2008-01-29 | 2008-01-25 | 94.836 | 26,964 | +466 | 0.09% | 2,557,161 |
| 2008-01-28 | 2008-01-24 | 92.261 | 26,498 | +186 | 0.09% | 2,444,742 |
| 2008-01-25 | 2008-01-23 | 92.261 | 26,312 | +94 | 0.09% | 2,427,581 |
| 2008-01-24 | 2008-01-22 | 88.828 | 26,218 | -2,377 | 0.09% | 2,328,903 |
| 2008-01-23 | 2008-01-21 | 93.549 | 28,595 | -653 | 0.10% | 2,675,026 |
| 2008-01-22 | 2008-01-18 | 94.407 | 29,248 | -1,025 | 0.10% | 2,761,216 |
| 2008-01-21 | 2008-01-17 | 93.978 | 30,273 | +1,584 | 0.10% | 2,844,992 |
| 2008-01-17 | 2008-01-15 | 97.840 | 28,689 | +965 | 0.10% | 2,806,931 |
| 2008-01-16 | 2008-01-14 | 96.982 | 27,724 | -46 | 0.09% | 2,688,721 |
| 2008-01-15 | 2008-01-11 | 99.127 | 27,770 | +132 | 0.09% | 2,752,766 |
| 2008-01-14 | 2008-01-10 | 99.471 | 27,638 | -723 | 0.09% | 2,749,169 |
| 2008-01-11 | 2008-01-09 | 101.596 | 28,361 | -999 | 0.10% | 2,881,366 |
| 2008-01-10 | 2008-01-08 | 100.746 | 29,360 | +1,977 | 0.10% | 2,957,900 |
| 2008-01-09 | 2008-01-07 | 97.345 | 27,383 | -2,353 | 0.09% | 2,665,603 |
| 2008-01-08 | 2008-01-04 | 98.620 | 29,736 | -94 | 0.10% | 2,932,578 |
| 2008-01-07 | 2008-01-03 | 96.070 | 29,830 | -71 | 0.10% | 2,865,766 |
| 2008-01-03 | 2007-12-31 | 96.070 | 29,901 | -195 | 0.10% | 2,872,587 |
| 2007-12-28 | 2007-12-24 | 94.795 | 30,096 | +1,706 | 0.10% | 2,852,940 |
| 2007-12-27 | 2007-12-20 | 97.770 | 28,390 | -283 | 0.10% | 2,775,698 |
| 2007-12-21 | 2007-12-19 | 99.046 | 28,673 | -1,176 | 0.10% | 2,839,933 |
| 2007-12-20 | 2007-12-18 | 100.746 | 29,849 | +941 | 0.10% | 3,007,164 |
| 2007-12-19 | 2007-12-17 | 101.171 | 28,908 | +1,223 | 0.10% | 2,924,651 |
| 2007-12-18 | 2007-12-14 | 97.345 | 27,685 | -752 | 0.09% | 2,695,002 |
| 2007-12-17 | 2007-12-13 | 95.220 | 28,437 | -7,528 | 0.10% | 2,707,764 |
| 2007-12-14 | 2007-12-12 | 92.669 | 35,965 | +6,304 | 0.12% | 3,332,849 |
| 2007-12-13 | 2007-12-11 | 91.819 | 29,661 | +471 | 0.10% | 2,723,445 |
| 2007-12-12 | 2007-12-10 | 90.969 | 29,190 | -3,764 | 0.10% | 2,655,381 |
| 2007-12-11 | 2007-12-07 | 93.094 | 32,954 | -1,553 | 0.11% | 3,067,830 |
| 2007-12-07 | 2007-12-05 | 93.519 | 34,507 | -753 | 0.12% | 3,227,074 |
| 2007-12-05 | 2007-12-03 | 91.819 | 35,260 | +330 | 0.12% | 3,237,540 |
| 2007-12-03 | 2007-11-29 | 90.544 | 34,930 | +847 | 0.12% | 3,162,694 |
| 2007-11-29 | 2007-11-27 | 91.394 | 34,083 | -23,525 | 0.12% | 3,114,980 |
| 2007-11-28 | 2007-11-26 | 96.070 | 57,608 | +22,678 | 0.19% | 5,534,396 |
| 2007-11-27 | 2007-11-23 | 89.269 | 34,930 | +282 | 0.12% | 3,118,149 |
| 2007-11-26 | 2007-11-22 | 95.220 | 34,648 | +565 | 0.12% | 3,299,174 |
| 2007-11-23 | 2007-11-21 | 97.345 | 34,083 | +94 | 0.12% | 3,317,816 |
| 2007-11-20 | 2007-11-16 | 102.021 | 33,989 | +70 | 0.11% | 3,467,597 |
| 2007-11-19 | 2007-11-15 | 102.021 | 33,919 | -188 | 0.11% | 3,460,456 |
| 2007-11-16 | 2007-11-14 | 104.147 | 34,107 | +188 | 0.12% | 3,552,128 |
| 2007-11-15 | 2007-11-13 | 99.896 | 33,919 | -1,787 | 0.11% | 3,388,363 |
| 2007-11-14 | 2007-11-12 | 101.171 | 35,706 | +188 | 0.12% | 3,612,411 |
| 2007-11-12 | 2007-11-08 | 103.722 | 35,518 | -941 | 0.12% | 3,683,981 |
| 2007-11-08 | 2007-11-06 | 104.572 | 36,459 | +847 | 0.12% | 3,812,579 |
| 2007-11-05 | 2007-11-01 | 111.798 | 35,612 | -753 | 0.12% | 3,981,357 |
| 2007-11-02 | 2007-10-31 | 110.523 | 36,365 | -482 | 0.12% | 4,019,166 |
| 2007-11-01 | 2007-10-30 | 107.122 | 36,847 | +658 | 0.12% | 3,947,132 |
| 2007-10-31 | 2007-10-29 | 107.972 | 36,189 | -423 | 0.12% | 3,907,413 |
| 2007-10-30 | 2007-10-26 | 112.223 | 36,612 | +94 | 0.12% | 4,108,719 |
| 2007-10-29 | 2007-10-25 | 111.798 | 36,518 | +565 | 0.12% | 4,082,646 |
| 2007-10-26 | 2007-10-24 | 113.499 | 35,953 | -659 | 0.12% | 4,080,613 |
| 2007-10-25 | 2007-10-23 | 114.349 | 36,612 | -471 | 0.12% | 4,186,535 |
| 2007-10-24 | 2007-10-22 | 113.499 | 37,083 | -94 | 0.13% | 4,208,866 |
| 2007-10-23 | 2007-10-18 | 115.199 | 37,177 | +1,412 | 0.13% | 4,282,749 |
| 2007-10-22 | 2007-10-17 | 115.199 | 35,765 | -283 | 0.12% | 4,120,089 |
| 2007-10-18 | 2007-10-16 | 114.774 | 36,048 | -258 | 0.12% | 4,137,366 |
| 2007-10-17 | 2007-10-15 | 119.450 | 36,306 | +1,105 | 0.12% | 4,336,744 |
| 2007-10-15 | 2007-10-11 | 124.976 | 35,201 | -941 | 0.12% | 4,399,278 |
| 2007-10-12 | 2007-10-10 | 124.551 | 36,142 | +706 | 0.12% | 4,501,516 |
| 2007-10-11 | 2007-10-09 | 122.425 | 35,436 | -565 | 0.12% | 4,338,266 |
| 2007-10-10 | 2007-10-08 | 123.701 | 36,001 | +447 | 0.12% | 4,453,347 |
| 2007-10-09 | 2007-10-05 | 127.101 | 35,554 | +95 | 0.12% | 4,518,962 |
| 2007-10-08 | 2007-10-04 | 131.777 | 35,459 | -659 | 0.12% | 4,672,693 |
| 2007-10-04 | 2007-10-02 | 128.802 | 36,118 | +94 | 0.12% | 4,652,060 |
| 2007-10-03 | 2007-09-28 | 124.551 | 36,024 | +659 | 0.12% | 4,486,819 |
| 2007-10-02 | 2007-09-27 | 120.725 | 35,365 | -94 | 0.12% | 4,269,441 |
| 2007-09-28 | 2007-09-25 | 120.300 | 35,459 | +23 | 0.12% | 4,265,716 |
| 2007-09-27 | 2007-09-24 | 122.000 | 35,436 | +188 | 0.12% | 4,323,203 |
| 2007-09-25 | 2007-09-21 | 121.150 | 35,248 | -23 | 0.12% | 4,270,300 |
| 2007-09-24 | 2007-09-20 | 123.276 | 35,271 | -1,482 | 0.12% | 4,348,053 |
| 2007-09-21 | 2007-09-19 | 123.701 | 36,753 | +1,035 | 0.12% | 4,546,370 |
| 2007-09-20 | 2007-09-18 | 121.575 | 35,718 | -1,224 | 0.12% | 4,342,424 |
| 2007-09-19 | 2007-09-17 | 122.000 | 36,942 | +283 | 0.13% | 4,506,935 |
| 2007-09-18 | 2007-09-14 | 122.425 | 36,659 | +94 | 0.12% | 4,487,993 |
| 2007-09-17 | 2007-09-13 | 122.425 | 36,565 | +94 | 0.12% | 4,476,485 |
| 2007-09-14 | 2007-09-12 | 121.150 | 36,471 | +470 | 0.12% | 4,418,466 |
| 2007-09-12 | 2007-09-10 | 113.924 | 36,001 | +95 | 0.12% | 4,101,365 |
| 2007-09-10 | 2007-09-06 | 116.474 | 35,906 | -1,036 | 0.12% | 4,182,121 |
| 2007-09-05 | 2007-09-03 | 121.575 | 36,942 | -94 | 0.13% | 4,491,232 |
| 2007-09-04 | 2007-08-31 | 123.276 | 37,036 | +941 | 0.13% | 4,565,634 |
| 2007-08-31 | 2007-08-29 | 121.575 | 36,095 | -752 | 0.12% | 4,388,258 |
| 2007-08-30 | 2007-08-28 | 122.000 | 36,847 | +70 | 0.12% | 4,495,345 |
| 2007-08-29 | 2007-08-27 | 122.850 | 36,777 | -470 | 0.12% | 4,518,072 |
| 2007-08-23 | 2007-08-21 | 127.101 | 37,247 | +1,035 | 0.13% | 4,734,145 |
| 2007-08-22 | 2007-08-20 | 124.551 | 36,212 | -2,306 | 0.12% | 4,510,235 |
| 2007-08-21 | 2007-08-17 | 117.324 | 38,518 | +2,635 | 0.13% | 4,519,099 |
| 2007-08-16 | 2007-08-14 | 130.077 | 35,883 | -353 | 0.12% | 4,667,552 |
| 2007-08-15 | 2007-08-13 | 130.502 | 36,236 | +188 | 0.12% | 4,728,873 |
| 2007-08-13 | 2007-08-09 | 133.053 | 36,048 | -94 | 0.12% | 4,796,280 |
| 2007-08-10 | 2007-08-08 | 129.652 | 36,142 | -1,129 | 0.12% | 4,685,879 |
| 2007-08-09 | 2007-08-07 | 129.439 | 37,271 | +7,528 | 0.13% | 4,824,334 |
| 2007-08-08 | 2007-08-06 | 128.607 | 29,743 | -1,932 | 0.10% | 3,825,156 |
| 2007-08-07 | 2007-08-03 | 126.110 | 31,675 | +96 | 0.10% | 3,994,525 |
| 2007-08-06 | 2007-08-02 | 124.029 | 31,579 | +288 | 0.10% | 3,916,702 |
| 2007-08-03 | 2007-08-01 | 131.104 | 31,291 | -175 | 0.10% | 4,102,380 |
| 2007-08-02 | 2007-07-31 | 136.931 | 31,466 | +108 | 0.10% | 4,308,671 |
| 2007-08-01 | 2007-07-30 | 136.099 | 31,358 | +228 | 0.10% | 4,267,780 |
| 2007-07-31 | 2007-07-27 | 132.769 | 31,130 | +192 | 0.10% | 4,133,098 |
| 2007-07-27 | 2007-07-25 | 139.428 | 30,938 | +2,595 | 0.10% | 4,313,631 |
| 2007-07-26 | 2007-07-24 | 141.509 | 28,343 | +4,229 | 0.09% | 4,010,797 |
| 2007-07-23 | 2007-07-19 | 139.844 | 24,114 | +96 | 0.08% | 3,372,209 |
| 2007-07-20 | 2007-07-18 | 141.093 | 24,018 | +240 | 0.08% | 3,388,773 |
| 2007-07-18 | 2007-07-16 | 141.509 | 23,778 | -96 | 0.08% | 3,364,807 |
| 2007-07-17 | 2007-07-13 | 144.006 | 23,874 | +96 | 0.08% | 3,438,011 |
| 2007-07-16 | 2007-07-12 | 145.671 | 23,778 | -865 | 0.08% | 3,463,772 |
| 2007-07-12 | 2007-07-10 | 150.250 | 24,643 | +96 | 0.08% | 3,702,599 |
| 2007-07-10 | 2007-07-06 | 153.163 | 24,547 | +865 | 0.08% | 3,759,691 |
| 2007-07-06 | 2007-07-04 | 155.660 | 23,682 | -10,187 | 0.08% | 3,686,344 |
| 2007-07-03 | 2007-06-28 | 159.406 | 33,869 | +577 | 0.11% | 5,398,922 |
| 2007-06-29 | 2007-06-27 | 158.990 | 33,292 | -19,606 | 0.11% | 5,293,089 |
| 2007-06-27 | 2007-06-25 | 163.568 | 52,898 | +13,794 | 0.18% | 8,652,423 |
| 2007-06-26 | 2007-06-22 | 164.817 | 39,104 | 0.13% | 6,444,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy