History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 374,600 | +0 | 0.04% | 329,648 |
| 2025-10-13 | 2025-10-09 | 0.910 | 374,600 | +0 | 0.04% | 340,886 |
| 2025-10-10 | 2025-10-08 | 0.910 | 374,600 | +0 | 0.04% | 340,886 |
| 2025-10-09 | 2025-10-06 | 0.930 | 374,600 | +0 | 0.04% | 348,378 |
| 2025-10-08 | 2025-10-03 | 0.930 | 374,600 | +0 | 0.04% | 348,378 |
| 2025-10-06 | 2025-10-02 | 0.910 | 374,600 | +0 | 0.04% | 340,886 |
| 2025-10-03 | 2025-09-30 | 0.850 | 374,600 | +0 | 0.04% | 318,410 |
| 2025-10-02 | 2025-09-29 | 0.830 | 374,600 | +0 | 0.04% | 310,918 |
| 2025-09-30 | 2025-09-26 | 0.810 | 374,600 | +0 | 0.04% | 303,426 |
| 2025-09-29 | 2025-09-25 | 0.780 | 374,600 | +0 | 0.04% | 292,188 |
| 2025-09-26 | 2025-09-24 | 0.850 | 374,600 | +0 | 0.04% | 318,410 |
| 2025-09-25 | 2025-09-23 | 0.800 | 374,600 | +0 | 0.04% | 299,680 |
| 2025-09-24 | 2025-09-22 | 0.730 | 374,600 | +0 | 0.04% | 273,458 |
| 2025-09-23 | 2025-09-19 | 0.680 | 374,600 | +0 | 0.04% | 254,728 |
| 2025-09-22 | 2025-09-18 | 0.680 | 374,600 | +0 | 0.04% | 254,728 |
| 2025-09-19 | 2025-09-17 | 0.680 | 374,600 | +0 | 0.04% | 254,728 |
| 2025-09-18 | 2025-09-16 | 0.660 | 374,600 | +0 | 0.04% | 247,236 |
| 2025-09-17 | 2025-09-15 | 0.560 | 374,600 | +0 | 0.04% | 209,776 |
| 2025-09-16 | 2025-09-12 | 0.570 | 374,600 | +0 | 0.04% | 213,522 |
| 2025-09-15 | 2025-09-11 | 0.550 | 374,600 | +0 | 0.04% | 206,030 |
| 2025-09-12 | 2025-09-10 | 0.570 | 374,600 | +0 | 0.04% | 213,522 |
| 2025-09-11 | 2025-09-09 | 0.510 | 374,600 | +0 | 0.04% | 191,046 |
| 2025-09-10 | 2025-09-08 | 0.500 | 374,600 | +0 | 0.04% | 187,300 |
| 2025-09-09 | 2025-09-05 | 0.510 | 374,600 | +0 | 0.04% | 191,046 |
| 2025-09-08 | 2025-09-04 | 0.510 | 374,600 | +0 | 0.04% | 191,046 |
| 2025-09-05 | 2025-09-03 | 0.500 | 374,600 | +0 | 0.04% | 187,300 |
| 2025-09-04 | 2025-09-02 | 0.490 | 374,600 | +0 | 0.04% | 183,554 |
| 2025-09-03 | 2025-09-01 | 0.495 | 374,600 | +0 | 0.04% | 185,427 |
| 2025-09-02 | 2025-08-29 | 0.480 | 374,600 | +0 | 0.04% | 179,808 |
| 2025-09-01 | 2025-08-28 | 0.490 | 374,600 | +0 | 0.04% | 183,554 |
| 2025-08-29 | 2025-08-27 | 0.540 | 374,600 | +0 | 0.04% | 202,284 |
| 2025-08-28 | 2025-08-26 | 0.485 | 374,600 | +0 | 0.04% | 181,681 |
| 2025-08-27 | 2025-08-25 | 0.480 | 374,600 | +0 | 0.04% | 179,808 |
| 2025-08-26 | 2025-08-22 | 0.470 | 374,600 | +0 | 0.04% | 176,062 |
| 2025-08-25 | 2025-08-21 | 0.410 | 374,600 | +0 | 0.04% | 153,586 |
| 2025-08-22 | 2025-08-20 | 0.410 | 374,600 | +0 | 0.04% | 153,586 |
| 2025-08-21 | 2025-08-19 | 0.415 | 374,600 | +0 | 0.04% | 155,459 |
| 2025-08-20 | 2025-08-18 | 0.390 | 374,600 | +0 | 0.04% | 146,094 |
| 2025-08-19 | 2025-08-15 | 0.380 | 374,600 | +0 | 0.04% | 142,348 |
| 2025-08-18 | 2025-08-14 | 0.380 | 374,600 | +0 | 0.04% | 142,348 |
| 2025-08-15 | 2025-08-13 | 0.360 | 374,600 | +0 | 0.04% | 134,856 |
| 2025-08-14 | 2025-08-12 | 0.350 | 374,600 | +0 | 0.04% | 131,110 |
| 2025-08-13 | 2025-08-11 | 0.350 | 374,600 | +0 | 0.04% | 131,110 |
| 2025-08-12 | 2025-08-08 | 0.350 | 374,600 | +0 | 0.04% | 131,110 |
| 2025-08-11 | 2025-08-07 | 0.345 | 374,600 | +0 | 0.04% | 129,237 |
| 2025-08-08 | 2025-08-06 | 0.355 | 374,600 | +0 | 0.04% | 132,983 |
| 2025-08-07 | 2025-08-05 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-08-06 | 2025-08-04 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-08-05 | 2025-08-01 | 0.325 | 374,600 | +0 | 0.04% | 121,745 |
| 2025-08-04 | 2025-07-31 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-08-01 | 2025-07-30 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-07-31 | 2025-07-29 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-07-30 | 2025-07-28 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-29 | 2025-07-25 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-07-28 | 2025-07-24 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-07-25 | 2025-07-23 | 0.325 | 374,600 | +0 | 0.04% | 121,745 |
| 2025-07-24 | 2025-07-22 | 0.325 | 374,600 | +0 | 0.04% | 121,745 |
| 2025-07-23 | 2025-07-21 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-22 | 2025-07-18 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-21 | 2025-07-17 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-07-18 | 2025-07-16 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-17 | 2025-07-15 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-07-16 | 2025-07-14 | 0.345 | 374,600 | +0 | 0.04% | 129,237 |
| 2025-07-15 | 2025-07-11 | 0.345 | 374,600 | +0 | 0.04% | 129,237 |
| 2025-07-14 | 2025-07-10 | 0.345 | 374,600 | +0 | 0.04% | 129,237 |
| 2025-07-11 | 2025-07-09 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-10 | 2025-07-08 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-07-09 | 2025-07-07 | 0.345 | 374,600 | +0 | 0.04% | 129,237 |
| 2025-07-08 | 2025-07-04 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-07 | 2025-07-03 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-07-04 | 2025-07-02 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-07-03 | 2025-06-30 | 0.355 | 374,600 | +0 | 0.04% | 132,983 |
| 2025-07-02 | 2025-06-27 | 0.355 | 374,600 | +0 | 0.04% | 132,983 |
| 2025-06-30 | 2025-06-26 | 0.365 | 374,600 | +0 | 0.04% | 136,729 |
| 2025-06-27 | 2025-06-25 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-06-26 | 2025-06-24 | 0.325 | 374,600 | +0 | 0.04% | 121,745 |
| 2025-06-25 | 2025-06-23 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-06-24 | 2025-06-20 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-06-23 | 2025-06-19 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-06-20 | 2025-06-18 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-06-19 | 2025-06-17 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-06-18 | 2025-06-16 | 0.325 | 374,600 | +0 | 0.04% | 121,745 |
| 2025-06-17 | 2025-06-13 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-06-16 | 2025-06-12 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-06-13 | 2025-06-11 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-06-12 | 2025-06-10 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-06-11 | 2025-06-09 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-06-10 | 2025-06-06 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-06-09 | 2025-06-05 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-06-06 | 2025-06-04 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-06-05 | 2025-06-03 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-06-04 | 2025-06-02 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-06-03 | 2025-05-30 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-06-02 | 2025-05-29 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-05-30 | 2025-05-28 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-05-29 | 2025-05-27 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-05-28 | 2025-05-26 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-05-27 | 2025-05-23 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-05-26 | 2025-05-22 | 0.295 | 374,600 | +0 | 0.04% | 110,507 |
| 2025-05-23 | 2025-05-21 | 0.300 | 374,600 | +0 | 0.04% | 112,380 |
| 2025-05-22 | 2025-05-20 | 0.295 | 374,600 | +0 | 0.04% | 110,507 |
| 2025-05-21 | 2025-05-19 | 0.295 | 374,600 | +0 | 0.04% | 110,507 |
| 2025-05-20 | 2025-05-16 | 0.300 | 374,600 | +0 | 0.04% | 112,380 |
| 2025-05-19 | 2025-05-15 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-05-16 | 2025-05-14 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-05-15 | 2025-05-13 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-05-14 | 2025-05-12 | 0.300 | 374,600 | +0 | 0.04% | 112,380 |
| 2025-05-13 | 2025-05-09 | 0.290 | 374,600 | +0 | 0.04% | 108,634 |
| 2025-05-12 | 2025-05-08 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-05-09 | 2025-05-07 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-05-08 | 2025-05-06 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-05-07 | 2025-05-02 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-05-06 | 2025-04-30 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-05-02 | 2025-04-29 | 0.295 | 374,600 | +0 | 0.04% | 110,507 |
| 2025-04-30 | 2025-04-28 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-04-29 | 2025-04-25 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-04-28 | 2025-04-24 | 0.285 | 374,600 | +0 | 0.04% | 106,761 |
| 2025-04-25 | 2025-04-23 | 0.265 | 374,600 | +0 | 0.04% | 99,269 |
| 2025-04-24 | 2025-04-22 | 0.236 | 374,600 | +0 | 0.04% | 88,406 |
| 2025-04-23 | 2025-04-17 | 0.232 | 374,600 | +0 | 0.04% | 86,907 |
| 2025-04-22 | 2025-04-16 | 0.236 | 374,600 | +0 | 0.04% | 88,406 |
| 2025-04-17 | 2025-04-15 | 0.236 | 374,600 | +0 | 0.04% | 88,406 |
| 2025-04-16 | 2025-04-14 | 0.247 | 374,600 | +0 | 0.04% | 92,526 |
| 2025-04-15 | 2025-04-11 | 0.248 | 374,600 | +0 | 0.04% | 92,901 |
| 2025-04-14 | 2025-04-10 | 0.244 | 374,600 | +0 | 0.04% | 91,402 |
| 2025-04-11 | 2025-04-09 | 0.242 | 374,600 | +0 | 0.04% | 90,653 |
| 2025-04-10 | 2025-04-08 | 0.233 | 374,600 | +0 | 0.04% | 87,282 |
| 2025-04-09 | 2025-04-07 | 0.230 | 374,600 | +0 | 0.04% | 86,158 |
| 2025-04-08 | 2025-04-03 | 0.285 | 374,600 | +0 | 0.04% | 106,761 |
| 2025-04-07 | 2025-04-02 | 0.285 | 374,600 | +0 | 0.04% | 106,761 |
| 2025-04-03 | 2025-04-01 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-04-02 | 2025-03-31 | 0.305 | 374,600 | +0 | 0.04% | 114,253 |
| 2025-04-01 | 2025-03-28 | 0.315 | 374,600 | +0 | 0.04% | 117,999 |
| 2025-03-31 | 2025-03-27 | 0.310 | 374,600 | +0 | 0.04% | 116,126 |
| 2025-03-28 | 2025-03-26 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-03-27 | 2025-03-25 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-03-26 | 2025-03-24 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-03-25 | 2025-03-21 | 0.350 | 374,600 | +0 | 0.04% | 131,110 |
| 2025-03-24 | 2025-03-20 | 0.375 | 374,600 | +0 | 0.04% | 140,475 |
| 2025-03-21 | 2025-03-19 | 0.360 | 374,600 | +0 | 0.04% | 134,856 |
| 2025-03-20 | 2025-03-18 | 0.370 | 374,600 | +0 | 0.04% | 138,602 |
| 2025-03-19 | 2025-03-17 | 0.370 | 374,600 | +0 | 0.04% | 138,602 |
| 2025-03-18 | 2025-03-14 | 0.350 | 374,600 | +0 | 0.04% | 131,110 |
| 2025-03-17 | 2025-03-13 | 0.340 | 374,600 | +0 | 0.04% | 127,364 |
| 2025-03-14 | 2025-03-12 | 0.345 | 374,600 | +0 | 0.04% | 129,237 |
| 2025-03-13 | 2025-03-11 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-03-12 | 2025-03-10 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-03-11 | 2025-03-07 | 0.330 | 374,600 | +0 | 0.04% | 123,618 |
| 2025-03-10 | 2025-03-06 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-03-07 | 2025-03-05 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-03-06 | 2025-03-04 | 0.300 | 374,600 | +0 | 0.04% | 112,380 |
| 2025-03-05 | 2025-03-03 | 0.290 | 374,600 | +0 | 0.04% | 108,634 |
| 2025-03-04 | 2025-02-28 | 0.320 | 374,600 | +0 | 0.04% | 119,872 |
| 2025-03-03 | 2025-02-27 | 0.335 | 374,600 | +0 | 0.04% | 125,491 |
| 2025-02-28 | 2025-02-26 | 0.355 | 374,600 | +0 | 0.04% | 132,983 |
| 2025-02-27 | 2025-02-25 | 0.360 | 374,600 | +0 | 0.04% | 134,856 |
| 2025-02-26 | 2025-02-24 | 0.400 | 374,600 | +20,000 | 0.04% | 149,840 |
| 2024-12-17 | 2024-12-13 | 0.167 | 354,600 | -4,000 | 0.04% | 59,218 |
| 2024-12-05 | 2024-12-03 | 0.150 | 358,600 | -10,000 | 0.04% | 53,790 |
| 2024-10-21 | 2024-10-17 | 0.168 | 368,600 | +25,000 | 0.04% | 61,925 |
| 2024-09-13 | 2024-09-11 | 0.177 | 343,600 | +7,038 | 0.06% | 60,686 |
| 2024-01-02 | 2023-12-28 | 0.265 | 336,562 | -5,877 | 0.06% | 89,336 |
| 2023-03-06 | 2023-03-02 | 0.306 | 342,439 | -3,134 | 0.06% | 104,880 |
| 2022-07-22 | 2022-07-20 | 0.572 | 345,573 | +10,187 | 0.06% | 197,568 |
| 2022-07-13 | 2022-07-11 | 0.592 | 335,386 | -5,094 | 0.06% | 198,592 |
| 2022-04-22 | 2022-04-20 | 0.510 | 340,480 | -107,746 | 0.06% | 173,800 |
| 2022-04-21 | 2022-04-19 | 0.531 | 448,226 | +107,746 | 0.08% | 237,952 |
| 2022-02-07 | 2022-01-31 | 0.551 | 340,480 | -43,098 | 0.06% | 187,704 |
| 2022-02-04 | 2022-01-27 | 0.521 | 383,578 | -15,673 | 0.07% | 199,716 |
| 2022-01-28 | 2022-01-26 | 0.551 | 399,251 | -39,180 | 0.07% | 220,104 |
| 2022-01-27 | 2022-01-25 | 0.541 | 438,431 | -223,330 | 0.08% | 237,228 |
| 2022-01-26 | 2022-01-24 | 0.592 | 661,761 | -174,354 | 0.12% | 391,848 |
| 2022-01-25 | 2022-01-21 | 0.633 | 836,115 | +178,272 | 0.15% | 529,232 |
| 2022-01-24 | 2022-01-20 | 0.643 | 657,843 | -195,903 | 0.12% | 423,108 |
| 2022-01-20 | 2022-01-18 | 0.653 | 853,746 | +117,542 | 0.15% | 557,824 |
| 2022-01-19 | 2022-01-17 | 0.664 | 736,204 | +127,337 | 0.13% | 488,540 |
| 2022-01-14 | 2022-01-12 | 0.684 | 608,867 | -344,790 | 0.11% | 416,472 |
| 2022-01-13 | 2022-01-11 | 0.664 | 953,657 | +395,725 | 0.17% | 632,840 |
| 2022-01-12 | 2022-01-10 | 0.704 | 557,932 | -289,937 | 0.10% | 393,024 |
| 2022-01-04 | 2021-12-31 | 0.776 | 847,869 | +15,672 | 0.15% | 657,856 |
| 2021-12-30 | 2021-12-28 | 0.796 | 832,197 | +144,969 | 0.15% | 662,688 |
| 2021-12-29 | 2021-12-24 | 0.807 | 687,228 | -95,993 | 0.12% | 554,264 |
| 2021-12-22 | 2021-12-20 | 0.766 | 783,221 | +19,590 | 0.14% | 599,700 |
| 2021-12-21 | 2021-12-17 | 0.827 | 763,631 | +35,263 | 0.14% | 631,476 |
| 2021-12-17 | 2021-12-15 | 0.827 | 728,368 | +133,214 | 0.13% | 602,316 |
| 2021-12-15 | 2021-12-13 | 0.868 | 595,154 | +9,795 | 0.11% | 516,460 |
| 2021-12-14 | 2021-12-10 | 0.858 | 585,359 | +25,468 | 0.10% | 501,984 |
| 2021-12-13 | 2021-12-09 | 0.858 | 559,891 | -60,730 | 0.10% | 480,144 |
| 2021-12-10 | 2021-12-08 | 0.847 | 620,621 | +3,918 | 0.11% | 525,888 |
| 2021-12-09 | 2021-12-07 | 0.827 | 616,703 | +21,549 | 0.11% | 509,976 |
| 2021-12-08 | 2021-12-06 | 0.817 | 595,154 | +35,263 | 0.11% | 486,080 |
| 2021-12-07 | 2021-12-03 | 0.837 | 559,891 | +154,763 | 0.10% | 468,712 |
| 2021-12-06 | 2021-12-02 | 0.796 | 405,128 | +11,754 | 0.07% | 322,608 |
| 2021-12-03 | 2021-12-01 | 0.817 | 393,374 | +52,894 | 0.07% | 321,280 |
| 2021-11-26 | 2021-11-24 | 0.807 | 340,480 | -29,385 | 0.06% | 274,604 |
| 2021-11-22 | 2021-11-18 | 0.858 | 369,865 | -48,976 | 0.07% | 317,184 |
| 2021-11-19 | 2021-11-17 | 0.827 | 418,841 | -19,590 | 0.07% | 346,356 |
| 2021-11-18 | 2021-11-16 | 0.847 | 438,431 | -411,397 | 0.08% | 371,508 |
| 2021-11-17 | 2021-11-15 | 0.858 | 849,828 | +7,836 | 0.15% | 728,784 |
| 2021-11-16 | 2021-11-12 | 0.807 | 841,992 | +94,034 | 0.15% | 679,084 |
| 2021-11-12 | 2021-11-10 | 0.817 | 747,958 | +9,560 | 0.13% | 610,880 |
| 2021-11-11 | 2021-11-09 | 0.807 | 738,398 | +1,959 | 0.13% | 595,533 |
| 2021-11-09 | 2021-11-05 | 0.796 | 736,439 | +121,460 | 0.13% | 586,435 |
| 2021-11-08 | 2021-11-04 | 0.786 | 614,979 | +186,108 | 0.11% | 483,437 |
| 2021-11-04 | 2021-11-02 | 0.776 | 428,871 | +88,156 | 0.08% | 332,758 |
| 2021-10-29 | 2021-10-27 | 0.735 | 340,715 | -146,927 | 0.06% | 250,445 |
| 2021-10-28 | 2021-10-26 | 0.735 | 487,642 | -52,894 | 0.09% | 358,445 |
| 2021-10-27 | 2021-10-25 | 0.807 | 540,536 | +199,821 | 0.10% | 435,954 |
| 2021-10-21 | 2021-10-19 | 1.103 | 340,715 | -3,918 | 0.06% | 375,667 |
| 2021-09-24 | 2021-09-21 | 1.062 | 344,633 | -20,766 | 0.06% | 365,914 |
| 2021-09-23 | 2021-09-20 | 0.847 | 365,399 | -19,590 | 0.06% | 309,624 |
| 2021-09-21 | 2021-09-17 | 0.725 | 384,989 | -58,771 | 0.07% | 279,058 |
| 2021-09-15 | 2021-09-13 | 0.623 | 443,760 | -48,976 | 0.08% | 276,354 |
| 2021-09-13 | 2021-09-09 | 0.613 | 492,736 | -143,009 | 0.09% | 301,824 |
| 2021-09-10 | 2021-09-08 | 0.623 | 635,745 | -47,017 | 0.11% | 395,914 |
| 2021-09-09 | 2021-09-07 | 0.592 | 682,762 | -111,665 | 0.12% | 404,283 |
| 2021-09-07 | 2021-09-03 | 0.613 | 794,427 | +13,714 | 0.14% | 486,624 |
| 2021-09-02 | 2021-08-31 | 0.572 | 780,713 | +19,590 | 0.14% | 446,342 |
| 2021-09-01 | 2021-08-30 | 0.602 | 761,123 | +213,534 | 0.14% | 458,454 |
| 2021-08-30 | 2021-08-26 | 0.613 | 547,589 | +5,878 | 0.10% | 335,424 |
| 2021-08-25 | 2021-08-23 | 0.613 | 541,711 | -205,699 | 0.10% | 331,824 |
| 2021-08-23 | 2021-08-19 | 0.613 | 747,410 | -58,771 | 0.13% | 457,824 |
| 2021-08-18 | 2021-08-16 | 0.613 | 806,181 | -33,303 | 0.14% | 493,824 |
| 2021-08-04 | 2021-08-02 | 0.572 | 839,484 | -72,484 | 0.15% | 479,942 |
| 2021-07-29 | 2021-07-27 | 0.592 | 911,968 | +13,713 | 0.16% | 540,003 |
| 2021-07-22 | 2021-07-20 | 0.633 | 898,255 | +9,795 | 0.16% | 568,565 |
| 2021-07-21 | 2021-07-19 | 0.633 | 888,460 | +15,672 | 0.16% | 562,365 |
| 2021-07-19 | 2021-07-15 | 0.674 | 872,788 | +37,222 | 0.16% | 588,087 |
| 2021-07-16 | 2021-07-14 | 0.653 | 835,566 | -97,952 | 0.15% | 545,945 |
| 2021-07-13 | 2021-07-09 | 0.643 | 933,518 | -56,812 | 0.17% | 600,415 |
| 2021-07-12 | 2021-07-08 | 0.694 | 990,330 | +70,525 | 0.18% | 687,507 |
| 2021-07-07 | 2021-07-05 | 0.684 | 919,805 | +209,617 | 0.16% | 629,157 |
| 2021-07-06 | 2021-07-02 | 0.704 | 710,188 | +166,518 | 0.13% | 500,277 |
| 2021-07-02 | 2021-06-29 | 0.694 | 543,670 | +197,862 | 0.10% | 377,427 |
| 2021-06-03 | 2021-06-01 | 0.715 | 345,808 | -293,855 | 0.06% | 247,128 |
| 2021-06-01 | 2021-05-28 | 0.684 | 639,663 | +97,952 | 0.11% | 437,537 |
| 2021-05-31 | 2021-05-27 | 0.704 | 541,711 | +195,903 | 0.10% | 381,597 |
| 2021-05-27 | 2021-05-25 | 0.704 | 345,808 | -5,877 | 0.06% | 243,597 |
| 2021-02-19 | 2021-02-17 | 0.643 | 351,685 | -150,846 | 0.06% | 226,195 |
| 2021-02-18 | 2021-02-16 | 0.592 | 502,531 | -45,058 | 0.09% | 297,563 |
| 2021-02-16 | 2021-02-09 | 0.582 | 547,589 | +21,550 | 0.10% | 318,653 |
| 2021-02-04 | 2021-02-02 | 0.592 | 526,039 | +5,877 | 0.09% | 311,483 |
| 2021-01-29 | 2021-01-27 | 0.582 | 520,162 | +70,525 | 0.09% | 302,693 |
| 2021-01-28 | 2021-01-26 | 0.592 | 449,637 | +97,952 | 0.08% | 266,243 |
| 2021-01-27 | 2021-01-25 | 0.623 | 351,685 | -97,952 | 0.06% | 219,014 |
| 2021-01-26 | 2021-01-22 | 0.602 | 449,637 | -107,747 | 0.08% | 270,834 |
| 2021-01-25 | 2021-01-21 | 0.602 | 557,384 | +205,699 | 0.10% | 335,734 |
| 2020-11-09 | 2020-11-05 | 0.745 | 351,685 | -9,796 | 0.06% | 262,099 |
| 2020-11-03 | 2020-10-30 | 0.643 | 361,481 | -19,590 | 0.06% | 232,496 |
| 2020-09-24 | 2020-09-22 | 0.505 | 381,071 | +9,795 | 0.07% | 192,575 |
| 2020-09-16 | 2020-09-14 | 0.531 | 371,276 | +19,591 | 0.07% | 197,101 |
| 2020-09-15 | 2020-09-11 | 0.623 | 351,685 | -39,181 | 0.06% | 219,014 |
| 2020-09-14 | 2020-09-10 | 0.408 | 390,866 | +39,181 | 0.07% | 159,616 |
| 2019-12-03 | 2019-11-29 | 0.500 | 351,685 | -235 | 0.06% | 175,929 |
| 2019-05-28 | 2019-05-24 | 0.840 | 351,920 | +26,728 | 0.06% | 295,495 |
| 2019-04-29 | 2019-04-25 | 0.917 | 325,192 | -45,256 | 0.06% | 298,202 |
| 2019-04-23 | 2019-04-17 | 0.972 | 370,448 | +45,256 | 0.07% | 360,166 |
| 2019-04-03 | 2019-04-01 | 0.928 | 325,192 | +18,102 | 0.06% | 301,795 |
| 2018-06-25 | 2018-06-21 | 1.414 | 307,090 | -3,620 | 0.06% | 434,279 |
| 2018-03-16 | 2018-03-14 | 1.326 | 310,710 | -10,862 | 0.06% | 411,936 |
| 2018-01-24 | 2018-01-22 | 1.370 | 321,572 | -1,810 | 0.06% | 440,547 |
| 2018-01-22 | 2018-01-18 | 1.370 | 323,382 | -579 | 0.06% | 443,027 |
| 2017-12-19 | 2017-12-15 | 1.315 | 323,961 | -9,052 | 0.06% | 425,924 |
| 2017-11-27 | 2017-11-23 | 1.458 | 333,013 | -2,534 | 0.06% | 485,655 |
| 2017-11-16 | 2017-11-14 | 1.624 | 335,547 | +9,051 | 0.06% | 544,959 |
| 2017-11-09 | 2017-11-07 | 1.657 | 326,496 | -7,241 | 0.06% | 541,081 |
| 2017-10-17 | 2017-10-13 | 1.635 | 333,737 | -1,810 | 0.06% | 545,706 |
| 2017-10-10 | 2017-10-06 | 1.591 | 335,547 | +18,103 | 0.06% | 533,837 |
| 2017-08-25 | 2017-08-22 | 1.403 | 317,444 | -4,707 | 0.06% | 445,414 |
| 2017-08-02 | 2017-07-31 | 1.580 | 322,151 | -7,241 | 0.06% | 508,965 |
| 2017-07-25 | 2017-07-21 | 1.591 | 329,392 | +7,241 | 0.06% | 524,045 |
| 2017-06-21 | 2017-06-19 | 1.779 | 322,151 | -3,621 | 0.06% | 573,031 |
| 2017-06-01 | 2017-05-29 | 1.667 | 325,772 | +4,124 | 0.06% | 543,157 |
| 2017-04-25 | 2017-04-21 | 1.723 | 321,648 | +8,937 | 0.06% | 554,277 |
| 2017-04-18 | 2017-04-12 | 1.846 | 312,711 | -2,145 | 0.06% | 577,368 |
| 2017-03-28 | 2017-03-24 | 1.992 | 314,856 | +3,575 | 0.06% | 627,130 |
| 2017-02-23 | 2017-02-21 | 1.902 | 311,281 | +3,574 | 0.06% | 592,143 |
| 2017-02-21 | 2017-02-17 | 2.025 | 307,707 | +22,163 | 0.06% | 623,220 |
| 2017-02-17 | 2017-02-15 | 2.070 | 285,544 | -214 | 0.06% | 591,112 |
| 2017-02-10 | 2017-02-08 | 2.294 | 285,758 | -26,810 | 0.06% | 655,507 |
| 2016-12-29 | 2016-12-23 | 2.059 | 312,568 | -358 | 0.06% | 643,558 |
| 2016-12-16 | 2016-12-14 | 2.193 | 312,926 | +8,937 | 0.06% | 686,314 |
| 2016-12-14 | 2016-12-12 | 2.238 | 303,989 | -10,724 | 0.06% | 680,320 |
| 2016-12-13 | 2016-12-09 | 2.283 | 314,713 | -18,088 | 0.06% | 718,406 |
| 2016-12-12 | 2016-12-08 | 2.238 | 332,801 | -1,787 | 0.06% | 744,800 |
| 2016-11-24 | 2016-11-22 | 2.249 | 334,588 | -358 | 0.07% | 752,544 |
| 2016-11-21 | 2016-11-17 | 2.305 | 334,946 | +26,810 | 0.07% | 772,089 |
| 2016-11-17 | 2016-11-15 | 1.859 | 308,136 | -77,691 | 0.06% | 572,770 |
| 2016-11-16 | 2016-11-14 | 1.778 | 385,827 | -11,190 | 0.60% | 686,152 |
| 2016-11-15 | 2016-11-11 | 1.814 | 397,017 | -11,637 | 0.06% | 720,244 |
| 2016-11-11 | 2016-11-09 | 1.832 | 408,654 | +13,428 | 0.06% | 748,660 |
| 2016-11-04 | 2016-11-02 | 1.912 | 395,226 | -2,238 | 0.06% | 755,847 |
| 2016-11-03 | 2016-11-01 | 1.957 | 397,464 | -2,238 | 0.06% | 777,887 |
| 2016-10-31 | 2016-10-27 | 2.038 | 399,702 | -33,570 | 0.06% | 814,415 |
| 2016-10-18 | 2016-10-14 | 2.064 | 433,272 | -4,476 | 0.07% | 894,432 |
| 2016-10-17 | 2016-10-13 | 2.011 | 437,748 | -12,085 | 0.07% | 880,200 |
| 2016-10-14 | 2016-10-12 | 2.198 | 449,833 | -9,847 | 0.07% | 988,920 |
| 2016-09-21 | 2016-09-19 | 2.234 | 459,680 | -537 | 0.07% | 1,027,000 |
| 2016-09-20 | 2016-09-15 | 2.136 | 460,217 | -11,190 | 0.07% | 982,959 |
| 2016-09-14 | 2016-09-12 | 2.073 | 471,407 | +11,190 | 0.07% | 977,369 |
| 2016-09-08 | 2016-09-06 | 2.324 | 460,217 | +22,380 | 0.07% | 1,069,328 |
| 2016-09-07 | 2016-09-05 | 2.324 | 437,837 | -18,799 | 0.07% | 1,017,327 |
| 2016-09-06 | 2016-09-02 | 2.020 | 456,636 | -26,856 | 0.07% | 922,260 |
| 2016-09-05 | 2016-09-01 | 1.841 | 483,492 | +15,666 | 0.08% | 890,085 |
| 2016-09-01 | 2016-08-30 | 1.877 | 467,826 | +11,190 | 0.07% | 877,967 |
| 2016-08-30 | 2016-08-26 | 1.904 | 456,636 | +26,408 | 0.07% | 869,210 |
| 2016-08-23 | 2016-08-19 | 1.626 | 430,228 | +22,379 | 0.07% | 699,753 |
| 2016-08-17 | 2016-08-15 | 1.519 | 407,849 | -11,189 | 0.06% | 619,617 |
| 2016-07-04 | 2016-06-29 | 1.448 | 419,038 | -22,380 | 0.07% | 606,657 |
| 2016-06-13 | 2016-06-08 | 1.600 | 441,418 | -1,253 | 0.07% | 706,119 |
| 2016-05-31 | 2016-05-27 | 1.600 | 442,671 | -269 | 0.07% | 708,123 |
| 2016-04-01 | 2016-03-30 | 1.787 | 442,940 | -55,949 | 0.07% | 791,680 |
| 2016-03-30 | 2016-03-24 | 1.778 | 498,889 | +12,980 | 0.08% | 887,221 |
| 2016-03-29 | 2016-03-23 | 1.966 | 485,909 | +55,949 | 0.08% | 955,328 |
| 2016-03-23 | 2016-03-21 | 2.055 | 429,960 | -7,609 | 0.07% | 883,752 |
| 2016-03-22 | 2016-03-18 | 1.966 | 437,569 | -22,380 | 0.07% | 860,288 |
| 2016-03-16 | 2016-03-14 | 1.778 | 459,949 | +30,884 | 0.07% | 817,970 |
| 2016-03-09 | 2016-03-07 | 1.796 | 429,065 | -33,569 | 0.07% | 770,715 |
| 2016-01-15 | 2016-01-13 | 2.064 | 462,634 | +33,569 | 0.07% | 955,046 |
| 2016-01-14 | 2016-01-12 | 2.118 | 429,065 | -6,714 | 0.07% | 908,754 |
| 2016-01-11 | 2016-01-07 | 2.368 | 435,779 | -33,569 | 0.07% | 1,032,017 |
| 2016-01-06 | 2016-01-04 | 2.547 | 469,348 | +11,190 | 0.07% | 1,195,404 |
| 2016-01-05 | 2015-12-31 | 2.815 | 458,158 | -12,533 | 0.07% | 1,289,735 |
| 2016-01-04 | 2015-12-29 | 2.681 | 470,691 | -8,952 | 0.07% | 1,261,920 |
| 2015-12-29 | 2015-12-24 | 2.681 | 479,643 | -6,714 | 0.07% | 1,285,920 |
| 2015-12-21 | 2015-12-17 | 2.458 | 486,357 | -11,190 | 0.08% | 1,195,261 |
| 2015-12-14 | 2015-12-10 | 2.413 | 497,547 | -4,476 | 0.08% | 1,200,529 |
| 2015-12-08 | 2015-12-04 | 2.592 | 502,023 | +4,476 | 0.08% | 1,301,057 |
| 2015-12-02 | 2015-11-30 | 2.458 | 497,547 | +896 | 0.08% | 1,222,761 |
| 2015-12-01 | 2015-11-27 | 2.502 | 496,651 | +11,189 | 0.08% | 1,242,751 |
| 2015-11-23 | 2015-11-19 | 2.726 | 485,462 | -11,189 | 0.08% | 1,323,213 |
| 2015-11-18 | 2015-11-16 | 2.592 | 496,651 | +11,189 | 0.08% | 1,287,135 |
| 2015-11-17 | 2015-11-13 | 2.681 | 485,462 | +1,343 | 0.08% | 1,301,521 |
| 2015-10-28 | 2015-10-26 | 2.994 | 484,119 | -3,133 | 0.08% | 1,449,345 |
| 2015-10-26 | 2015-10-22 | 3.173 | 487,252 | +9,847 | 0.08% | 1,545,812 |
| 2015-10-22 | 2015-10-19 | 2.949 | 477,405 | +1,343 | 0.07% | 1,407,912 |
| 2015-10-20 | 2015-10-16 | 2.994 | 476,062 | -10,742 | 0.07% | 1,425,224 |
| 2015-09-25 | 2015-09-23 | 2.592 | 486,804 | +8,952 | 0.08% | 1,261,615 |
| 2015-09-22 | 2015-09-18 | 2.368 | 477,852 | -4,476 | 0.07% | 1,131,655 |
| 2015-09-10 | 2015-09-08 | 2.592 | 482,328 | +1,342 | 0.07% | 1,250,015 |
| 2015-09-07 | 2015-09-02 | 2.502 | 480,986 | -67,139 | 0.07% | 1,203,553 |
| 2015-09-01 | 2015-08-28 | 2.681 | 548,125 | +11,190 | 0.08% | 1,469,520 |
| 2015-08-26 | 2015-08-24 | 2.458 | 536,935 | +11,190 | 0.08% | 1,319,560 |
| 2015-08-25 | 2015-08-21 | 2.949 | 525,745 | +22,380 | 0.08% | 1,550,472 |
| 2015-08-17 | 2015-08-13 | 3.396 | 503,365 | +13,427 | 0.08% | 1,709,391 |
| 2015-08-11 | 2015-08-07 | 3.575 | 489,938 | -8,951 | 0.08% | 1,751,362 |
| 2015-07-31 | 2015-07-29 | 3.843 | 498,889 | +11,189 | 0.08% | 1,917,110 |
| 2015-07-29 | 2015-07-27 | 3.798 | 487,700 | -12,085 | 0.08% | 1,852,322 |
| 2015-07-28 | 2015-07-24 | 4.245 | 499,785 | +11,190 | 0.08% | 2,121,542 |
| 2015-07-23 | 2015-07-21 | 4.379 | 488,595 | +7,609 | 0.08% | 2,139,537 |
| 2015-07-21 | 2015-07-17 | 4.245 | 480,986 | -13,427 | 0.07% | 2,041,742 |
| 2015-07-15 | 2015-07-13 | 3.932 | 494,413 | +4,475 | 0.08% | 1,944,094 |
| 2015-07-14 | 2015-07-10 | 3.843 | 489,938 | -8,951 | 0.08% | 1,882,714 |
| 2015-07-13 | 2015-07-09 | 3.887 | 498,889 | -11,190 | 0.08% | 1,939,402 |
| 2015-07-10 | 2015-07-08 | 3.173 | 510,079 | -2,238 | 0.08% | 1,618,231 |
| 2015-07-09 | 2015-07-07 | 3.441 | 512,317 | -548,304 | 0.08% | 1,762,683 |
| 2015-07-08 | 2015-07-06 | 3.977 | 1,060,621 | +12,532 | 0.16% | 4,217,887 |
| 2015-07-07 | 2015-07-03 | 4.245 | 1,048,089 | -58,187 | 0.16% | 4,449,042 |
| 2015-07-06 | 2015-07-02 | 4.558 | 1,106,276 | -14,771 | 0.17% | 5,042,065 |
| 2015-07-03 | 2015-06-30 | 4.558 | 1,121,047 | -7,609 | 0.17% | 5,109,386 |
| 2015-07-02 | 2015-06-29 | 4.021 | 1,128,656 | +20,142 | 0.17% | 4,538,882 |
| 2015-06-30 | 2015-06-26 | 4.558 | 1,108,514 | +34,465 | 0.17% | 5,052,265 |
| 2015-06-29 | 2015-06-25 | 4.915 | 1,074,049 | +8,952 | 0.17% | 5,279,120 |
| 2015-06-25 | 2015-06-23 | 5.005 | 1,065,097 | +8,952 | 0.16% | 5,330,303 |
| 2015-06-24 | 2015-06-22 | 5.094 | 1,056,145 | +21,932 | 0.16% | 5,379,887 |
| 2015-06-22 | 2015-06-18 | 5.362 | 1,034,213 | +4,476 | 0.16% | 5,545,440 |
| 2015-06-19 | 2015-06-17 | 5.451 | 1,029,737 | -32,675 | 0.18% | 5,613,463 |
| 2015-06-18 | 2015-06-16 | 5.451 | 1,062,412 | +32,675 | 0.19% | 5,791,586 |
| 2015-06-17 | 2015-06-15 | 5.541 | 1,029,737 | -12,533 | 0.18% | 5,705,487 |
| 2015-06-16 | 2015-06-12 | 5.719 | 1,042,270 | +30,884 | 0.19% | 5,961,217 |
| 2015-06-15 | 2015-06-11 | 4.826 | 1,011,386 | +2,238 | 0.18% | 4,880,737 |
| 2015-06-11 | 2015-06-09 | 4.826 | 1,009,148 | -15,666 | 0.18% | 4,869,937 |
| 2015-06-09 | 2015-06-05 | 5.273 | 1,024,814 | -38,045 | 0.18% | 5,403,458 |
| 2015-06-08 | 2015-06-04 | 5.005 | 1,062,859 | -24,618 | 0.19% | 5,319,103 |
| 2015-06-05 | 2015-06-03 | 5.094 | 1,087,477 | +6,714 | 0.19% | 5,539,489 |
| 2015-06-04 | 2015-06-02 | 5.273 | 1,080,763 | +5,371 | 0.19% | 5,698,456 |
| 2015-06-03 | 2015-06-01 | 5.183 | 1,075,392 | +8,952 | 0.19% | 5,574,033 |
| 2015-06-02 | 2015-05-29 | 5.094 | 1,066,440 | +17,904 | 0.19% | 5,432,328 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,048,536 | +208,579 | 0.19% | 5,341,127 |
| 2015-05-29 | 2015-05-27 | 5.362 | 839,957 | +7,162 | 0.15% | 4,503,841 |
| 2015-05-28 | 2015-05-26 | 5.362 | 832,795 | -33,570 | 0.15% | 4,465,438 |
| 2015-05-27 | 2015-05-22 | 5.183 | 866,365 | +101,604 | 0.15% | 4,490,592 |
| 2015-05-26 | 2015-05-21 | 5.451 | 764,761 | -151,735 | 0.14% | 4,168,985 |
| 2015-05-22 | 2015-05-20 | 5.362 | 916,496 | -5,818 | 0.16% | 4,914,242 |
| 2015-05-21 | 2015-05-19 | 5.541 | 922,314 | +15,218 | 0.16% | 5,110,286 |
| 2015-05-20 | 2015-05-18 | 4.558 | 907,096 | +22,380 | 0.16% | 4,134,264 |
| 2015-05-19 | 2015-05-15 | 4.558 | 884,716 | +5,371 | 0.16% | 4,032,262 |
| 2015-05-18 | 2015-05-14 | 4.156 | 879,345 | -6,714 | 0.16% | 3,654,155 |
| 2015-05-14 | 2015-05-12 | 3.977 | 886,059 | -1,343 | 0.16% | 3,523,688 |
| 2015-05-13 | 2015-05-11 | 4.111 | 887,402 | +8,952 | 0.16% | 3,647,984 |
| 2015-05-11 | 2015-05-07 | 4.156 | 878,450 | +12,980 | 0.16% | 3,650,436 |
| 2015-05-08 | 2015-05-06 | 4.334 | 865,470 | -4,476 | 0.17% | 3,751,185 |
| 2015-05-07 | 2015-05-05 | 4.424 | 869,946 | +20,142 | 0.17% | 3,848,329 |
| 2015-05-06 | 2015-05-04 | 4.647 | 849,804 | +185,752 | 0.16% | 3,949,088 |
| 2015-05-04 | 2015-04-29 | 4.647 | 664,052 | +7,609 | 0.13% | 3,085,888 |
| 2015-04-30 | 2015-04-28 | 4.826 | 656,443 | -4,028 | 0.13% | 3,167,857 |
| 2015-04-29 | 2015-04-27 | 4.066 | 660,471 | -11,190 | 0.13% | 2,685,591 |
| 2015-04-24 | 2015-04-22 | 3.664 | 671,661 | -22,380 | 0.13% | 2,460,984 |
| 2015-04-23 | 2015-04-21 | 3.441 | 694,041 | -2,238 | 0.13% | 2,387,925 |
| 2015-04-21 | 2015-04-17 | 3.664 | 696,279 | -30,436 | 0.14% | 2,551,185 |
| 2015-04-20 | 2015-04-16 | 3.709 | 726,715 | +13,428 | 0.14% | 2,695,175 |
| 2015-04-17 | 2015-04-15 | 3.619 | 713,287 | +13,427 | 0.14% | 2,581,630 |
| 2015-04-16 | 2015-04-14 | 3.664 | 699,860 | +2,238 | 0.14% | 2,564,306 |
| 2015-04-15 | 2015-04-13 | 3.798 | 697,622 | -23,722 | 0.14% | 2,649,621 |
| 2015-04-14 | 2015-04-10 | 3.396 | 721,344 | -8,952 | 0.14% | 2,449,632 |
| 2015-04-13 | 2015-04-09 | 3.441 | 730,296 | -4,476 | 0.14% | 2,512,664 |
| 2015-04-10 | 2015-04-08 | 3.441 | 734,772 | -20,142 | 0.14% | 2,528,064 |
| 2015-04-09 | 2015-04-02 | 3.217 | 754,914 | +16,561 | 0.15% | 2,428,705 |
| 2015-03-31 | 2015-03-27 | 3.038 | 738,353 | -6,714 | 0.14% | 2,243,457 |
| 2015-03-27 | 2015-03-25 | 3.217 | 745,067 | -17,903 | 0.14% | 2,397,025 |
| 2015-03-19 | 2015-03-17 | 3.038 | 762,970 | -538 | 0.15% | 2,318,255 |
| 2015-03-18 | 2015-03-16 | 3.083 | 763,508 | -2,238 | 0.15% | 2,354,005 |
| 2015-03-17 | 2015-03-13 | 3.128 | 765,746 | +3,134 | 0.15% | 2,395,121 |
| 2015-03-16 | 2015-03-12 | 2.860 | 762,612 | +2,238 | 0.15% | 2,180,863 |
| 2015-03-13 | 2015-03-11 | 3.038 | 760,374 | +10,294 | 0.15% | 2,310,367 |
| 2015-03-12 | 2015-03-10 | 3.307 | 750,080 | +12,533 | 0.15% | 2,480,185 |
| 2015-03-11 | 2015-03-09 | 2.904 | 737,547 | -11,190 | 0.14% | 2,142,140 |
| 2015-03-10 | 2015-03-06 | 2.681 | 748,737 | +4,476 | 0.15% | 2,007,360 |
| 2015-02-25 | 2015-02-23 | 2.502 | 744,261 | -8,952 | 0.14% | 1,862,336 |
| 2015-02-12 | 2015-02-10 | 2.502 | 753,213 | -11,190 | 0.15% | 1,884,736 |
| 2015-01-27 | 2015-01-23 | 2.681 | 764,403 | -11,190 | 0.15% | 2,049,361 |
| 2015-01-16 | 2015-01-14 | 2.681 | 775,593 | -4,028 | 0.15% | 2,079,361 |
| 2015-01-14 | 2015-01-12 | 2.770 | 779,621 | -8,952 | 0.15% | 2,159,832 |
| 2015-01-09 | 2015-01-07 | 2.636 | 788,573 | +4,476 | 0.15% | 2,078,924 |
| 2015-01-05 | 2014-12-31 | 2.681 | 784,097 | +8,952 | 0.15% | 2,102,160 |
| 2015-01-02 | 2014-12-29 | 2.726 | 775,145 | -4,476 | 0.15% | 2,112,796 |
| 2014-12-29 | 2014-12-22 | 2.770 | 779,621 | +8,504 | 0.15% | 2,159,832 |
| 2014-12-23 | 2014-12-19 | 2.547 | 771,117 | +4,476 | 0.15% | 1,963,993 |
| 2014-12-22 | 2014-12-18 | 2.681 | 766,641 | -3,133 | 0.24% | 2,055,361 |
| 2014-11-17 | 2014-11-13 | 3.307 | 769,774 | -5,819 | 0.27% | 2,545,304 |
| 2014-11-07 | 2014-11-05 | 3.173 | 775,593 | -11,190 | 0.28% | 2,460,577 |
| 2014-11-05 | 2014-11-03 | 3.262 | 786,783 | +11,190 | 0.28% | 2,566,390 |
| 2014-11-04 | 2014-10-31 | 3.217 | 775,593 | +2,238 | 0.28% | 2,495,233 |
| 2014-10-22 | 2014-10-20 | 3.485 | 773,355 | +6,714 | 0.27% | 2,695,369 |
| 2014-10-21 | 2014-10-17 | 3.485 | 766,641 | +12,980 | 0.27% | 2,671,969 |
| 2014-10-16 | 2014-10-14 | 3.396 | 753,661 | +1,343 | 0.27% | 2,559,378 |
| 2014-10-10 | 2014-10-08 | 3.619 | 752,318 | -11,190 | 0.27% | 2,722,897 |
| 2014-10-06 | 2014-09-30 | 3.351 | 763,508 | +6,714 | 0.27% | 2,558,701 |
| 2014-10-03 | 2014-09-29 | 3.396 | 756,794 | -8,235 | 0.27% | 2,570,017 |
| 2014-09-26 | 2014-09-24 | 3.619 | 765,029 | -11,190 | 0.27% | 2,768,902 |
| 2014-09-25 | 2014-09-23 | 3.619 | 776,219 | -14,323 | 0.28% | 2,809,403 |
| 2014-09-23 | 2014-09-19 | 3.709 | 790,542 | -17,904 | 0.28% | 2,931,891 |
| 2014-09-22 | 2014-09-18 | 3.753 | 808,446 | -4,476 | 0.29% | 3,034,415 |
| 2014-09-19 | 2014-09-17 | 3.843 | 812,922 | +13,428 | 0.29% | 3,123,864 |
| 2014-09-18 | 2014-09-16 | 3.307 | 799,494 | -11,190 | 0.28% | 2,643,575 |
| 2014-09-17 | 2014-09-15 | 3.396 | 810,684 | -98,471 | 0.29% | 2,753,024 |
| 2014-09-16 | 2014-09-12 | 3.396 | 909,155 | +4,476 | 0.32% | 3,087,424 |
| 2014-09-03 | 2014-09-01 | 3.307 | 904,679 | +895 | 0.32% | 2,991,376 |
| 2014-09-01 | 2014-08-28 | 3.351 | 903,784 | +20,142 | 0.32% | 3,028,800 |
| 2014-08-29 | 2014-08-27 | 3.485 | 883,642 | -14,323 | 0.31% | 3,079,752 |
| 2014-08-28 | 2014-08-26 | 3.485 | 897,965 | +4,476 | 0.32% | 3,129,672 |
| 2014-08-27 | 2014-08-25 | 3.530 | 893,489 | +17,904 | 0.32% | 3,153,995 |
| 2014-08-26 | 2014-08-22 | 3.485 | 875,585 | +3,580 | 0.31% | 3,051,671 |
| 2014-08-25 | 2014-08-21 | 3.530 | 872,005 | -11,190 | 0.31% | 3,078,157 |
| 2014-08-19 | 2014-08-15 | 3.709 | 883,195 | +7,610 | 0.31% | 3,275,514 |
| 2014-08-15 | 2014-08-13 | 3.664 | 875,585 | +3,580 | 0.31% | 3,208,167 |
| 2014-08-11 | 2014-08-07 | 3.664 | 872,005 | -22,379 | 0.31% | 3,195,049 |
| 2014-08-08 | 2014-08-06 | 3.843 | 894,384 | +80,567 | 0.32% | 3,436,903 |
| 2014-07-30 | 2014-07-28 | 3.932 | 813,817 | +22,379 | 0.29% | 3,200,031 |
| 2014-07-29 | 2014-07-25 | 3.887 | 791,438 | -3,580 | 0.28% | 3,076,670 |
| 2014-07-25 | 2014-07-23 | 4.021 | 795,018 | +3,580 | 0.28% | 3,197,159 |
| 2014-07-23 | 2014-07-21 | 3.664 | 791,438 | +38,046 | 0.28% | 2,899,850 |
| 2014-07-18 | 2014-07-16 | 3.619 | 753,392 | -6,714 | 0.27% | 2,726,784 |
| 2014-07-17 | 2014-07-15 | 3.664 | 760,106 | -1,343 | 0.27% | 2,785,048 |
| 2014-07-11 | 2014-07-09 | 3.664 | 761,449 | -26,855 | 0.27% | 2,789,969 |
| 2014-07-10 | 2014-07-08 | 3.709 | 788,304 | +5,818 | 0.28% | 2,923,591 |
| 2014-07-09 | 2014-07-07 | 3.753 | 782,486 | -7,609 | 0.28% | 2,936,977 |
| 2014-07-08 | 2014-07-04 | 3.798 | 790,095 | +15,666 | 0.28% | 3,000,841 |
| 2014-07-07 | 2014-07-03 | 3.753 | 774,429 | -11,190 | 0.27% | 2,906,736 |
| 2014-07-04 | 2014-07-02 | 3.798 | 785,619 | +47,893 | 0.28% | 2,983,841 |
| 2014-07-02 | 2014-06-27 | 3.753 | 737,726 | -17,904 | 0.26% | 2,768,976 |
| 2014-06-26 | 2014-06-24 | 3.977 | 755,630 | +19,694 | 0.27% | 3,004,996 |
| 2014-06-25 | 2014-06-23 | 3.932 | 735,936 | +33,570 | 0.26% | 2,893,793 |
| 2014-06-19 | 2014-06-17 | 4.379 | 702,366 | -14,771 | 0.25% | 3,075,631 |
| 2014-06-18 | 2014-06-16 | 4.468 | 717,137 | -6,714 | 0.25% | 3,204,401 |
| 2014-06-17 | 2014-06-13 | 4.111 | 723,851 | -32,227 | 0.26% | 2,975,649 |
| 2014-06-13 | 2014-06-11 | 4.021 | 756,078 | -24,170 | 0.27% | 3,040,562 |
| 2014-06-12 | 2014-06-10 | 3.887 | 780,248 | +27,304 | 0.28% | 3,033,169 |
| 2014-06-11 | 2014-06-09 | 3.753 | 752,944 | -2,686 | 0.27% | 2,826,095 |
| 2014-06-10 | 2014-06-06 | 3.753 | 755,630 | -11,190 | 0.27% | 2,836,176 |
| 2014-06-03 | 2014-05-29 | 3.753 | 766,820 | -11,190 | 0.27% | 2,878,177 |
| 2014-05-30 | 2014-05-28 | 3.843 | 778,010 | +3,581 | 0.28% | 2,989,705 |
| 2014-05-28 | 2014-05-26 | 3.530 | 774,429 | +4,476 | 0.27% | 2,733,716 |
| 2014-05-26 | 2014-05-22 | 3.575 | 769,953 | +6,714 | 0.27% | 2,752,320 |
| 2014-05-20 | 2014-05-16 | 3.664 | 763,239 | -3,133 | 0.27% | 2,796,528 |
| 2014-05-16 | 2014-05-14 | 3.798 | 766,372 | -17,456 | 0.27% | 2,910,739 |
| 2014-05-15 | 2014-05-13 | 3.575 | 783,828 | -1,791 | 0.28% | 2,801,919 |
| 2014-05-14 | 2014-05-12 | 3.575 | 785,619 | -2,238 | 0.28% | 2,808,321 |
| 2014-05-13 | 2014-05-09 | 3.530 | 787,857 | -895 | 0.28% | 2,781,117 |
| 2014-05-12 | 2014-05-08 | 3.575 | 788,752 | +11,190 | 0.28% | 2,819,520 |
| 2014-05-07 | 2014-05-02 | 3.664 | 777,562 | -10,295 | 0.36% | 2,849,008 |
| 2014-05-05 | 2014-04-30 | 3.709 | 787,857 | -4,476 | 0.36% | 2,921,933 |
| 2014-05-02 | 2014-04-29 | 3.664 | 792,333 | +895 | 0.37% | 2,903,129 |
| 2014-04-30 | 2014-04-28 | 3.619 | 791,438 | +11,638 | 0.37% | 2,864,486 |
| 2014-04-29 | 2014-04-25 | 3.798 | 779,800 | -9,847 | 0.36% | 2,961,740 |
| 2014-04-28 | 2014-04-24 | 3.977 | 789,647 | +11,190 | 0.36% | 3,140,275 |
| 2014-04-25 | 2014-04-23 | 4.334 | 778,457 | -40,731 | 0.36% | 3,374,047 |
| 2014-04-24 | 2014-04-22 | 3.619 | 819,188 | +19,246 | 0.38% | 2,964,922 |
| 2014-04-23 | 2014-04-17 | 3.619 | 799,942 | +8,952 | 0.37% | 2,895,265 |
| 2014-04-22 | 2014-04-16 | 3.575 | 790,990 | +6,714 | 0.37% | 2,827,520 |
| 2014-04-17 | 2014-04-15 | 3.530 | 784,276 | -895 | 0.36% | 2,768,476 |
| 2014-04-15 | 2014-04-11 | 3.753 | 785,171 | -111,899 | 0.36% | 2,947,055 |
| 2014-04-14 | 2014-04-10 | 3.843 | 897,070 | -19,694 | 0.41% | 3,447,224 |
| 2014-04-10 | 2014-04-08 | 3.664 | 916,764 | +895 | 0.42% | 3,359,048 |
| 2014-04-09 | 2014-04-07 | 3.619 | 915,869 | -46,997 | 0.42% | 3,314,844 |
| 2014-04-08 | 2014-04-04 | 3.753 | 962,866 | +111,898 | 0.45% | 3,614,014 |
| 2014-04-04 | 2014-04-02 | 3.798 | 850,968 | -96,680 | 0.39% | 3,232,041 |
| 2014-04-03 | 2014-04-01 | 3.798 | 947,648 | -4,476 | 0.44% | 3,599,239 |
| 2014-04-02 | 2014-03-31 | 3.887 | 952,124 | +22,827 | 0.44% | 3,701,327 |
| 2014-04-01 | 2014-03-28 | 4.021 | 929,297 | +29,094 | 0.43% | 3,737,161 |
| 2014-03-31 | 2014-03-27 | 3.485 | 900,203 | -448 | 0.42% | 3,137,472 |
| 2014-03-28 | 2014-03-26 | 3.843 | 900,651 | +17,009 | 0.42% | 3,460,985 |
| 2014-03-27 | 2014-03-25 | 3.798 | 883,642 | +36,255 | 0.41% | 3,356,140 |
| 2014-03-26 | 2014-03-24 | 4.245 | 847,387 | -12,085 | 0.39% | 3,597,080 |
| 2014-03-25 | 2014-03-21 | 4.290 | 859,472 | +36,703 | 0.40% | 3,686,784 |
| 2014-03-24 | 2014-03-20 | 4.468 | 822,769 | -448 | 0.38% | 3,676,399 |
| 2014-03-21 | 2014-03-19 | 4.558 | 823,217 | -5,819 | 0.38% | 3,751,969 |
| 2014-03-20 | 2014-03-18 | 4.379 | 829,036 | +19,247 | 0.38% | 3,630,314 |
| 2014-03-18 | 2014-03-14 | 4.647 | 809,789 | +2,238 | 0.37% | 3,763,136 |
| 2014-03-17 | 2014-03-13 | 4.736 | 807,551 | +3,581 | 0.37% | 3,824,904 |
| 2014-03-14 | 2014-03-12 | 4.647 | 803,970 | -8,057 | 0.37% | 3,736,095 |
| 2014-03-13 | 2014-03-11 | 5.094 | 812,027 | +23,723 | 0.38% | 4,136,377 |
| 2014-03-12 | 2014-03-10 | 5.630 | 788,304 | +20,589 | 0.36% | 4,438,222 |
| 2014-03-11 | 2014-03-07 | 5.541 | 767,715 | +27,751 | 0.35% | 4,253,696 |
| 2014-03-10 | 2014-03-06 | 5.451 | 739,964 | +22,380 | 0.34% | 4,033,807 |
| 2014-03-07 | 2014-03-05 | 5.541 | 717,584 | +337,486 | 0.33% | 3,975,934 |
| 2014-03-06 | 2014-03-04 | 4.826 | 380,098 | +50,131 | 0.18% | 1,834,273 |
| 2014-03-05 | 2014-03-03 | 3.664 | 329,967 | +13,428 | 0.15% | 1,209,008 |
| 2014-03-04 | 2014-02-28 | 3.664 | 316,539 | +10,294 | 0.15% | 1,159,807 |
| 2014-03-03 | 2014-02-27 | 3.575 | 306,245 | +1,343 | 0.14% | 1,094,722 |
| 2014-02-28 | 2014-02-26 | 3.619 | 304,902 | +8,952 | 0.14% | 1,103,545 |
| 2014-02-27 | 2014-02-25 | 3.664 | 295,950 | +7,609 | 0.14% | 1,084,369 |
| 2014-02-26 | 2014-02-24 | 3.709 | 288,341 | -137,859 | 0.14% | 1,069,373 |
| 2014-02-25 | 2014-02-21 | 3.887 | 426,200 | +64,006 | 0.20% | 1,656,828 |
| 2014-02-24 | 2014-02-20 | 4.200 | 362,194 | +63,559 | 0.17% | 1,521,296 |
| 2014-02-21 | 2014-02-19 | 4.424 | 298,635 | -896 | 0.14% | 1,321,054 |
| 2014-02-19 | 2014-02-17 | 4.468 | 299,531 | +29,900 | 0.14% | 1,338,402 |
| 2014-02-18 | 2014-02-14 | 4.558 | 269,631 | +71,615 | 0.13% | 1,228,895 |
| 2014-02-17 | 2014-02-13 | 4.334 | 198,016 | +1,343 | 0.09% | 858,256 |
| 2014-02-14 | 2014-02-12 | 4.736 | 196,673 | +8,504 | 0.09% | 931,527 |
| 2014-02-13 | 2014-02-11 | 4.915 | 188,169 | +3,581 | 0.09% | 924,880 |
| 2014-02-12 | 2014-02-10 | 5.273 | 184,588 | -4,476 | 0.09% | 973,263 |
| 2014-02-11 | 2014-02-07 | 5.273 | 189,064 | +68,929 | 0.09% | 996,863 |
| 2014-02-10 | 2014-02-06 | 5.809 | 120,135 | -37,597 | 0.06% | 697,843 |
| 2014-02-07 | 2014-02-05 | 4.379 | 157,732 | +20,141 | 0.07% | 690,702 |
| 2014-02-05 | 2014-01-30 | 5.719 | 137,591 | +17,904 | 0.06% | 786,946 |
| 2014-02-04 | 2014-01-28 | 5.898 | 119,687 | +103,395 | 0.06% | 705,937 |
| 2014-01-29 | 2014-01-27 | 9.741 | 16,292 | +5,371 | 0.01% | 158,700 |
| 2014-01-02 | 2013-12-27 | 32.619 | 10,921 | +8,737 | 0.04% | 356,230 |
| 2013-12-30 | 2013-12-24 | 32.619 | 2,184 | -8,737 | 0.01% | 71,239 |
| 2011-07-19 | 2011-07-15 | 32.619 | 10,921 | +895 | 0.04% | 356,230 |
| 2009-01-16 | 2009-01-14 | 44.683 | 10,026 | +895 | 0.04% | 447,994 |
| 2009-01-15 | 2009-01-13 | 44.236 | 9,131 | +269 | 0.03% | 403,923 |
| 2009-01-12 | 2009-01-08 | 49.598 | 8,862 | -806 | 0.03% | 439,541 |
| 2009-01-09 | 2009-01-07 | 48.258 | 9,668 | -806 | 0.03% | 466,557 |
| 2009-01-08 | 2009-01-06 | 46.471 | 10,474 | +1,164 | 0.04% | 486,733 |
| 2009-01-06 | 2009-01-02 | 42.449 | 9,310 | +716 | 0.03% | 395,201 |
| 2008-12-22 | 2008-12-18 | 46.471 | 8,594 | -268 | 0.03% | 399,368 |
| 2008-12-17 | 2008-12-15 | 46.024 | 8,862 | +268 | 0.03% | 407,862 |
| 2008-09-16 | 2008-09-11 | 63.897 | 8,594 | -268 | 0.03% | 549,131 |
| 2008-08-26 | 2008-08-21 | 69.259 | 8,862 | -448 | 0.03% | 613,774 |
| 2008-08-20 | 2008-08-18 | 67.919 | 9,310 | -627 | 0.03% | 632,322 |
| 2008-08-04 | 2008-07-31 | 70.153 | 9,937 | +448 | 0.04% | 697,107 |
| 2008-07-31 | 2008-07-29 | 67.919 | 9,489 | +1,074 | 0.03% | 644,479 |
| 2008-07-18 | 2008-07-16 | 69.518 | 8,415 | -347 | 0.03% | 584,993 |
| 2008-07-16 | 2008-07-14 | 74.238 | 8,762 | +280 | 0.03% | 650,475 |
| 2008-06-18 | 2008-06-16 | 87.541 | 8,482 | -466 | 0.03% | 742,523 |
| 2008-06-16 | 2008-06-12 | 85.395 | 8,948 | +466 | 0.03% | 764,118 |
| 2008-06-12 | 2008-06-10 | 85.395 | 8,482 | -560 | 0.03% | 724,324 |
| 2008-06-10 | 2008-06-05 | 89.258 | 9,042 | +94 | 0.03% | 807,066 |
| 2008-06-02 | 2008-05-29 | 90.116 | 8,948 | +559 | 0.03% | 806,356 |
| 2008-05-27 | 2008-05-23 | 91.403 | 8,389 | +186 | 0.03% | 766,781 |
| 2008-05-26 | 2008-05-22 | 91.403 | 8,203 | -466 | 0.03% | 749,780 |
| 2008-05-15 | 2008-05-13 | 96.982 | 8,669 | -466 | 0.03% | 840,735 |
| 2008-05-13 | 2008-05-08 | 92.261 | 9,135 | -186 | 0.03% | 842,808 |
| 2008-05-09 | 2008-05-07 | 92.261 | 9,321 | +652 | 0.03% | 859,968 |
| 2008-05-05 | 2008-04-30 | 91.403 | 8,669 | +466 | 0.03% | 792,374 |
| 2008-04-28 | 2008-04-24 | 93.978 | 8,203 | +187 | 0.03% | 770,900 |
| 2008-03-20 | 2008-03-18 | 98.698 | 8,016 | -94 | 0.03% | 791,165 |
| 2008-02-21 | 2008-02-19 | 105.135 | 8,110 | -2,330 | 0.03% | 852,645 |
| 2008-02-18 | 2008-02-14 | 102.131 | 10,440 | -280 | 0.04% | 1,066,250 |
| 2008-02-01 | 2008-01-30 | 93.120 | 10,720 | -279 | 0.04% | 998,242 |
| 2008-01-22 | 2008-01-18 | 94.407 | 10,999 | -653 | 0.04% | 1,038,382 |
| 2008-01-16 | 2008-01-14 | 96.982 | 11,652 | -466 | 0.04% | 1,130,031 |
| 2008-01-11 | 2008-01-09 | 101.596 | 12,118 | -303 | 0.04% | 1,231,141 |
| 2007-12-28 | 2007-12-24 | 94.795 | 12,421 | +188 | 0.04% | 1,177,445 |
| 2007-12-27 | 2007-12-20 | 97.770 | 12,233 | -658 | 0.04% | 1,196,024 |
| 2007-12-20 | 2007-12-18 | 100.746 | 12,891 | -471 | 0.04% | 1,298,715 |
| 2007-12-19 | 2007-12-17 | 101.171 | 13,362 | +565 | 0.05% | 1,351,847 |
| 2007-12-18 | 2007-12-14 | 97.345 | 12,797 | +1,317 | 0.04% | 1,245,726 |
| 2007-12-14 | 2007-12-12 | 92.669 | 11,480 | +471 | 0.04% | 1,063,843 |
| 2007-12-13 | 2007-12-11 | 91.819 | 11,009 | +188 | 0.04% | 1,010,836 |
| 2007-12-11 | 2007-12-07 | 93.094 | 10,821 | +282 | 0.04% | 1,007,374 |
| 2007-12-10 | 2007-12-06 | 96.070 | 10,539 | +659 | 0.04% | 1,012,481 |
| 2007-12-06 | 2007-12-04 | 92.669 | 9,880 | +188 | 0.03% | 915,572 |
| 2007-12-05 | 2007-12-03 | 91.819 | 9,692 | +282 | 0.03% | 889,910 |
| 2007-11-23 | 2007-11-21 | 97.345 | 9,410 | -188 | 0.03% | 916,018 |
| 2007-11-08 | 2007-11-06 | 104.572 | 9,598 | -1,129 | 0.03% | 1,003,679 |
| 2007-11-07 | 2007-11-05 | 103.722 | 10,727 | +94 | 0.04% | 1,112,621 |
| 2007-11-06 | 2007-11-02 | 108.823 | 10,633 | +2,635 | 0.04% | 1,157,110 |
| 2007-11-05 | 2007-11-01 | 111.798 | 7,998 | -189 | 0.03% | 894,162 |
| 2007-11-02 | 2007-10-31 | 110.523 | 8,187 | +189 | 0.03% | 904,851 |
| 2007-10-31 | 2007-10-29 | 107.972 | 7,998 | +188 | 0.03% | 863,563 |
| 2007-10-25 | 2007-10-23 | 114.349 | 7,810 | +470 | 0.03% | 893,064 |
| 2007-10-24 | 2007-10-22 | 113.499 | 7,340 | +283 | 0.02% | 833,079 |
| 2007-10-18 | 2007-10-16 | 114.774 | 7,057 | +658 | 0.02% | 809,959 |
| 2007-10-12 | 2007-10-10 | 124.551 | 6,399 | +189 | 0.02% | 797,001 |
| 2007-10-10 | 2007-10-08 | 123.701 | 6,210 | -941 | 0.02% | 768,181 |
| 2007-10-09 | 2007-10-05 | 127.101 | 7,151 | +470 | 0.02% | 908,902 |
| 2007-10-05 | 2007-10-03 | 131.352 | 6,681 | -94 | 0.02% | 877,564 |
| 2007-09-27 | 2007-09-24 | 122.000 | 6,775 | +282 | 0.02% | 826,552 |
| 2007-09-24 | 2007-09-20 | 123.276 | 6,493 | -282 | 0.02% | 800,428 |
| 2007-09-21 | 2007-09-19 | 123.701 | 6,775 | -282 | 0.02% | 838,072 |
| 2007-09-20 | 2007-09-18 | 121.575 | 7,057 | -189 | 0.02% | 857,956 |
| 2007-09-19 | 2007-09-17 | 122.000 | 7,246 | +1,412 | 0.02% | 884,014 |
| 2007-09-18 | 2007-09-14 | 122.425 | 5,834 | +282 | 0.02% | 714,230 |
| 2007-09-17 | 2007-09-13 | 122.425 | 5,552 | -470 | 0.02% | 679,706 |
| 2007-09-13 | 2007-09-11 | 116.899 | 6,022 | +282 | 0.02% | 703,967 |
| 2007-09-12 | 2007-09-10 | 113.924 | 5,740 | +471 | 0.02% | 653,922 |
| 2007-09-10 | 2007-09-06 | 116.474 | 5,269 | -471 | 0.02% | 613,702 |
| 2007-09-06 | 2007-09-04 | 119.450 | 5,740 | +471 | 0.02% | 685,642 |
| 2007-09-05 | 2007-09-03 | 121.575 | 5,269 | -283 | 0.02% | 640,580 |
| 2007-09-04 | 2007-08-31 | 123.276 | 5,552 | -188 | 0.02% | 684,426 |
| 2007-09-03 | 2007-08-30 | 125.401 | 5,740 | +847 | 0.02% | 719,802 |
| 2007-08-29 | 2007-08-27 | 122.850 | 4,893 | -659 | 0.02% | 601,107 |
| 2007-08-27 | 2007-08-23 | 126.676 | 5,552 | -941 | 0.02% | 703,307 |
| 2007-08-09 | 2007-08-07 | 129.439 | 6,493 | +283 | 0.02% | 840,450 |
| 2007-08-08 | 2007-08-06 | 128.607 | 6,210 | +636 | 0.02% | 798,649 |
| 2007-08-07 | 2007-08-03 | 126.110 | 5,574 | +961 | 0.02% | 702,936 |
| 2007-08-06 | 2007-08-02 | 124.029 | 4,613 | -192 | 0.02% | 572,144 |
| 2007-08-02 | 2007-07-31 | 136.931 | 4,805 | +1,153 | 0.02% | 657,954 |
| 2007-08-01 | 2007-07-30 | 136.099 | 3,652 | +288 | 0.01% | 497,032 |
| 2007-07-31 | 2007-07-27 | 132.769 | 3,364 | +481 | 0.01% | 446,635 |
| 2007-07-30 | 2007-07-26 | 138.180 | 2,883 | +576 | 0.01% | 398,372 |
| 2007-07-26 | 2007-07-24 | 141.509 | 2,307 | +289 | 0.01% | 326,462 |
| 2007-07-23 | 2007-07-19 | 139.844 | 2,018 | +288 | 0.01% | 282,206 |
| 2007-07-12 | 2007-07-10 | 150.250 | 1,730 | +288 | 0.01% | 259,932 |
| 2007-07-06 | 2007-07-04 | 155.660 | 1,442 | -480 | 0.00% | 224,462 |
| 2007-06-29 | 2007-06-27 | 158.990 | 1,922 | +480 | 0.01% | 305,578 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,442 | 0.00% | 237,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy