History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,706,680 +0 0.55% 4,141,878
2025-10-13 2025-10-09 0.910 4,706,680 +0 0.55% 4,283,079
2025-10-10 2025-10-08 0.910 4,706,680 -330,000 0.55% 4,283,079
2025-10-09 2025-10-06 0.930 5,036,680 -704,000 0.58% 4,684,112
2025-10-08 2025-10-03 0.930 5,740,680 +32,000 0.67% 5,338,832
2025-10-06 2025-10-02 0.910 5,708,680 -30,000 0.66% 5,194,899
2025-10-03 2025-09-30 0.850 5,738,680 +4,000 0.67% 4,877,878
2025-09-30 2025-09-26 0.810 5,734,680 +18,000 0.67% 4,645,091
2025-09-29 2025-09-25 0.780 5,716,680 +42,000 0.66% 4,459,010
2025-09-26 2025-09-24 0.850 5,674,680 -30,000 0.66% 4,823,478
2025-09-25 2025-09-23 0.800 5,704,680 +622,000 0.66% 4,563,744
2025-09-24 2025-09-22 0.730 5,082,680 -6,000 0.59% 3,710,356
2025-09-23 2025-09-19 0.680 5,088,680 +282,000 0.59% 3,460,302
2025-09-22 2025-09-18 0.680 4,806,680 +908,000 0.56% 3,268,542
2025-09-19 2025-09-17 0.680 3,898,680 +388,000 0.45% 2,651,102
2025-09-18 2025-09-16 0.660 3,510,680 +60,000 0.41% 2,317,049
2025-09-16 2025-09-12 0.570 3,450,680 +194,000 0.40% 1,966,888
2025-09-12 2025-09-10 0.570 3,256,680 +32,000 0.38% 1,856,308
2025-09-09 2025-09-05 0.510 3,224,680 +102,000 0.37% 1,644,587
2025-09-08 2025-09-04 0.510 3,122,680 -16,000 0.36% 1,592,567
2025-09-04 2025-09-02 0.490 3,138,680 -8,000 0.36% 1,537,953
2025-09-03 2025-09-01 0.495 3,146,680 -4,000 0.37% 1,557,607
2025-08-29 2025-08-27 0.540 3,150,680 +520,000 0.37% 1,701,367
2025-08-28 2025-08-26 0.485 2,630,680 +200,000 0.31% 1,275,880
2025-08-27 2025-08-25 0.480 2,430,680 -2,000 0.28% 1,166,726
2025-08-26 2025-08-22 0.470 2,432,680 -6,000 0.28% 1,143,360
2025-08-25 2025-08-21 0.410 2,438,680 +186,000 0.28% 999,859
2025-08-22 2025-08-20 0.410 2,252,680 -8,000 0.26% 923,599
2025-08-21 2025-08-19 0.415 2,260,680 -58,000 0.26% 938,182
2025-08-01 2025-07-30 0.335 2,318,680 +46,000 0.27% 776,758
2025-07-29 2025-07-25 0.340 2,272,680 +2,000 0.26% 772,711
2025-07-02 2025-06-27 0.355 2,270,680 -114,000 0.26% 806,091
2025-06-30 2025-06-26 0.365 2,384,680 -30,000 0.28% 870,408
2025-06-25 2025-06-23 0.305 2,414,680 -250,000 0.28% 736,477
2025-05-02 2025-04-29 0.295 2,664,680 -20,000 0.31% 786,081
2025-04-30 2025-04-28 0.320 2,684,680 +20,000 0.31% 859,098
2025-04-28 2025-04-24 0.285 2,664,680 -30,000 0.31% 759,434
2025-04-25 2025-04-23 0.265 2,694,680 +30,000 0.31% 714,090
2025-03-28 2025-03-26 0.320 2,664,680 +312,000 0.31% 852,698
2025-03-24 2025-03-20 0.375 2,352,680 +78,000 0.27% 882,255
2025-03-19 2025-03-17 0.370 2,274,680 -20,000 0.26% 841,632
2025-03-17 2025-03-13 0.340 2,294,680 +22,000 0.27% 780,191
2025-03-14 2025-03-12 0.345 2,272,680 -8,000 0.26% 784,075
2025-03-04 2025-02-28 0.320 2,280,680 +2,000 0.26% 729,818
2025-02-28 2025-02-26 0.355 2,278,680 +20,000 0.26% 808,931
2025-02-27 2025-02-25 0.360 2,258,680 +20,000 0.26% 813,125
2025-02-26 2025-02-24 0.400 2,238,680 +12,000 0.26% 895,472
2025-02-20 2025-02-18 0.270 2,226,680 -2,000 0.26% 601,204
2025-02-19 2025-02-17 0.237 2,228,680 -98,400 0.26% 528,197
2024-11-11 2024-11-07 0.172 2,327,080 -1,920 0.27% 400,258
2024-10-21 2024-10-17 0.168 2,329,000 +18,200 0.27% 391,272
2024-10-09 2024-10-07 0.180 2,310,800 +80,000 0.40% 415,944
2024-10-08 2024-10-04 0.178 2,230,800 -10,000 0.39% 397,082
2024-10-07 2024-10-03 0.170 2,240,800 +4,000 0.39% 380,936
2024-10-04 2024-10-02 0.169 2,236,800 +60,000 0.39% 378,019
2024-10-03 2024-09-30 0.169 2,176,800 -6,000 0.38% 367,879
2024-10-02 2024-09-27 0.170 2,182,800 +18,000 0.38% 371,076
2024-09-30 2024-09-26 0.170 2,164,800 +26,000 0.38% 368,016
2024-09-13 2024-09-11 0.177 2,138,800 +43,812 0.37% 377,750
2024-05-23 2024-05-21 0.235 2,094,988 +19,590 0.37% 491,924
2023-11-23 2023-11-21 0.271 2,075,398 -5,877 0.37% 561,482
2023-08-28 2023-08-24 0.265 2,081,275 -1,959 0.37% 552,448
2023-08-02 2023-07-31 0.253 2,083,234 -1,959 0.37% 527,446
2023-07-14 2023-07-12 0.301 2,085,193 +1,959 0.37% 627,996
2023-06-28 2023-06-26 0.276 2,083,234 -3,135 0.37% 574,236
2023-05-11 2023-05-09 0.255 2,086,369 +1,881 0.37% 532,500
2023-03-24 2023-03-22 0.251 2,084,488 +19,590 0.37% 523,508
2022-12-08 2022-12-06 0.459 2,064,898 -19,590 0.37% 948,636
2022-11-17 2022-11-15 0.449 2,084,488 -1,959 0.37% 936,355
2022-09-08 2022-09-06 0.684 2,086,447 +56,812 0.37% 1,427,154
2022-09-07 2022-09-05 0.725 2,029,635 +7,836 0.36% 1,471,177
2022-08-26 2022-08-24 0.776 2,021,799 -313 0.36% 1,568,701
2022-08-17 2022-08-15 0.807 2,022,112 -471 0.36% 1,630,876
2022-08-15 2022-08-11 0.786 2,022,583 -48,975 0.36% 1,589,958
2022-08-12 2022-08-10 0.858 2,071,558 -5,878 0.37% 1,776,499
2022-08-11 2022-08-09 0.817 2,077,436 -8,619 0.37% 1,696,704
2022-06-14 2022-06-10 0.592 2,086,055 -3,918 0.37% 1,235,214
2022-05-25 2022-05-23 0.541 2,089,973 -9,795 0.37% 1,130,850
2022-01-13 2022-01-11 0.664 2,099,768 +48,975 0.37% 1,393,392
2021-11-26 2021-11-24 0.807 2,050,793 +1,959 0.36% 1,654,007
2021-11-18 2021-11-16 0.847 2,048,834 -1,959 0.36% 1,736,095
2021-11-16 2021-11-12 0.807 2,050,793 -1,959 0.36% 1,654,007
2021-11-04 2021-11-02 0.776 2,052,752 +1,959 0.36% 1,592,717
2021-11-01 2021-10-28 0.847 2,050,793 -74,443 0.36% 1,737,755
2021-10-29 2021-10-27 0.735 2,125,236 -29,385 0.38% 1,562,170
2021-10-28 2021-10-26 0.735 2,154,621 +74,443 0.38% 1,583,769
2021-10-27 2021-10-25 0.807 2,080,178 +109,706 0.37% 1,677,707
2021-10-20 2021-10-18 1.103 1,970,472 -4,702 0.35% 2,172,614
2021-10-07 2021-10-05 1.082 1,975,174 +29,385 0.35% 2,137,469
2021-10-05 2021-09-30 0.990 1,945,789 +11,755 0.35% 1,926,886
2021-09-28 2021-09-24 0.990 1,934,034 -3,918 0.34% 1,915,245
2021-09-27 2021-09-23 1.041 1,937,952 -25,468 0.34% 2,018,049
2021-09-24 2021-09-21 1.062 1,963,420 -39,181 0.35% 2,084,659
2021-09-21 2021-09-17 0.725 2,002,601 -66,607 0.36% 1,451,581
2021-09-10 2021-09-08 0.623 2,069,208 +47,017 0.37% 1,288,613
2021-09-07 2021-09-03 0.613 2,022,191 -9,795 0.36% 1,238,688
2021-09-06 2021-09-02 0.582 2,031,986 +9,795 0.36% 1,182,454
2021-09-02 2021-08-31 0.572 2,022,191 -13,713 0.36% 1,156,109
2021-09-01 2021-08-30 0.602 2,035,904 +13,713 0.36% 1,226,303
2021-08-03 2021-07-30 0.551 2,022,191 -19,590 0.36% 1,114,819
2021-07-13 2021-07-09 0.643 2,041,781 +29,385 0.36% 1,313,222
2021-06-28 2021-06-24 0.684 2,012,396 +21,550 0.36% 1,376,502
2021-06-24 2021-06-22 0.745 1,990,846 +19,590 0.35% 1,483,710
2021-06-23 2021-06-21 0.766 1,971,256 -37,222 0.35% 1,509,360
2021-06-11 2021-06-09 0.694 2,008,478 -11,754 0.36% 1,394,327
2021-05-26 2021-05-24 0.745 2,020,232 -23,508 0.36% 1,505,611
2021-03-01 2021-02-25 0.572 2,043,740 -7,836 0.36% 1,168,429
2021-02-22 2021-02-18 0.602 2,051,576 +23,508 0.36% 1,235,743
2021-01-22 2021-01-20 0.582 2,028,068 -76,402 0.36% 1,180,174
2021-01-08 2021-01-06 0.694 2,104,470 -1,959 0.37% 1,460,966
2021-01-04 2020-12-29 0.694 2,106,429 +21,549 0.37% 1,462,326
2020-12-29 2020-12-24 0.623 2,084,880 -195,903 0.37% 1,298,373
2020-12-09 2020-12-07 0.694 2,280,783 +627 0.41% 1,583,366
2020-11-02 2020-10-29 0.653 2,280,156 +17,631 0.41% 1,489,818
2020-10-30 2020-10-28 0.633 2,262,525 +29,386 0.40% 1,432,101
2020-10-29 2020-10-27 0.602 2,233,139 -1,959 0.40% 1,345,105
2020-10-28 2020-10-23 0.602 2,235,098 -19,591 0.40% 1,346,285
2020-10-27 2020-10-22 0.602 2,254,689 +25,468 0.40% 1,358,086
2020-10-23 2020-10-21 0.633 2,229,221 -9,795 0.40% 1,411,021
2020-10-20 2020-10-16 0.541 2,239,016 -627 0.40% 1,211,495
2020-09-18 2020-09-16 0.521 2,239,643 -11,755 0.40% 1,166,105
2020-09-16 2020-09-14 0.531 2,251,398 +5,878 0.40% 1,195,210
2020-09-15 2020-09-11 0.623 2,245,520 -1,568 0.40% 1,398,413
2020-09-14 2020-09-10 0.408 2,247,088 -21,549 0.40% 917,632
2020-09-11 2020-09-09 0.643 2,268,637 -21,549 0.40% 1,459,130
2020-08-24 2020-08-20 0.306 2,290,186 -68,566 0.41% 701,424
2020-08-17 2020-08-13 0.332 2,358,752 -3,919 0.42% 782,626
2020-07-10 2020-07-08 0.306 2,362,671 -5,877 0.42% 723,624
2020-07-09 2020-07-07 0.306 2,368,548 -1,959 0.42% 725,424
2020-07-08 2020-07-06 0.301 2,370,507 -9,795 0.42% 713,924
2020-07-06 2020-07-02 0.316 2,380,302 +23,509 0.42% 753,325
2020-06-30 2020-06-26 0.327 2,356,793 +39,180 0.42% 769,945
2020-03-23 2020-03-19 0.403 2,317,613 +29,386 0.41% 934,602
2019-12-04 2019-12-02 0.490 2,288,227 -11,755 0.41% 1,121,318
2019-10-17 2019-10-15 0.500 2,299,982 +5,878 0.41% 1,150,559
2019-09-13 2019-09-11 0.510 2,294,104 -3,918 0.41% 1,171,040
2019-08-26 2019-08-22 0.551 2,298,022 +5,877 0.41% 1,266,883
2019-08-07 2019-08-05 0.551 2,292,145 -48,976 0.41% 1,263,643
2019-06-10 2019-06-05 0.715 2,341,121 -5,485 0.42% 1,673,056
2019-05-29 2019-05-27 0.873 2,346,606 -9,796 0.42% 2,048,142
2019-05-28 2019-05-24 0.840 2,356,402 +178,968 0.42% 1,978,590
2019-05-21 2019-05-17 0.873 2,177,434 -1,811 0.42% 1,900,487
2019-05-14 2019-05-09 0.862 2,179,245 -1,810 0.42% 1,877,991
2019-05-08 2019-05-06 0.873 2,181,055 +3,621 0.42% 1,903,647
2019-04-23 2019-04-17 0.972 2,177,434 -3,621 0.42% 2,116,998
2019-04-18 2019-04-16 0.950 2,181,055 -9,051 0.42% 2,072,325
2019-04-17 2019-04-15 0.928 2,190,106 +9,051 0.42% 2,032,531
2019-04-15 2019-04-11 0.939 2,181,055 +3,621 0.42% 2,048,228
2019-04-11 2019-04-09 0.961 2,177,434 +18,102 0.42% 2,092,941
2019-03-29 2019-03-27 0.884 2,159,332 +14,482 0.42% 1,908,544
2019-03-27 2019-03-25 0.950 2,144,850 +12,672 0.41% 2,037,925
2019-03-15 2019-03-13 1.005 2,132,178 +9,051 0.41% 2,143,668
2019-03-14 2019-03-12 1.039 2,123,127 +3,620 0.41% 2,204,939
2019-03-12 2019-03-08 1.138 2,119,507 -18,102 0.41% 2,411,931
2019-03-01 2019-02-27 0.895 2,137,609 -362 0.41% 1,912,961
2019-02-27 2019-02-25 0.939 2,137,971 -724 0.41% 2,007,768
2019-02-25 2019-02-21 0.873 2,138,695 +1,810 0.41% 1,866,675
2019-02-22 2019-02-20 0.862 2,136,885 +1,810 0.41% 1,841,486
2019-02-13 2019-02-11 0.884 2,135,075 +19,913 0.41% 1,887,104
2019-02-11 2019-02-04 0.862 2,115,162 +9,051 0.41% 1,822,766
2019-01-25 2019-01-23 0.829 2,106,111 -579 0.41% 1,745,160
2019-01-24 2019-01-22 0.818 2,106,690 +18,102 0.41% 1,722,365
2019-01-15 2019-01-11 0.862 2,088,588 +18,103 0.40% 1,799,866
2019-01-02 2018-12-27 0.862 2,070,485 +18,102 0.40% 1,784,265
2018-12-28 2018-12-24 0.884 2,052,383 -7,603 0.39% 1,814,016
2018-12-27 2018-12-20 0.884 2,059,986 +18,103 0.40% 1,820,736
2018-12-17 2018-12-13 0.906 2,041,883 +21,723 0.39% 1,849,854
2018-12-11 2018-12-07 0.906 2,020,160 +19,912 0.39% 1,830,174
2018-12-10 2018-12-06 0.906 2,000,248 +18,103 0.38% 1,812,135
2018-12-06 2018-12-04 0.939 1,982,145 +19,912 0.38% 1,861,432
2018-12-05 2018-12-03 0.950 1,962,233 +21,723 0.38% 1,864,412
2018-11-29 2018-11-27 0.961 1,940,510 +18,103 0.37% 1,865,211
2018-11-14 2018-11-12 0.939 1,922,407 +10,861 0.37% 1,805,332
2018-11-08 2018-11-06 0.873 1,911,546 +18,103 0.37% 1,668,417
2018-10-25 2018-10-23 0.829 1,893,443 +9,051 0.36% 1,568,940
2018-10-15 2018-10-11 0.906 1,884,392 +14,482 0.36% 1,707,174
2018-10-12 2018-10-10 0.950 1,869,910 +21,723 0.36% 1,776,691
2018-10-08 2018-10-04 1.016 1,848,187 +18,102 0.36% 1,878,566
2018-10-04 2018-10-02 1.027 1,830,085 +18,103 0.35% 1,880,386
2018-10-03 2018-09-28 1.050 1,811,982 +10,861 0.35% 1,901,824
2018-09-28 2018-09-26 1.050 1,801,121 +18,103 0.35% 1,890,424
2018-09-13 2018-09-11 1.050 1,783,018 +76,030 0.34% 1,871,424
2018-09-12 2018-09-10 1.105 1,706,988 +10,861 0.33% 1,885,920
2018-09-11 2018-09-07 1.160 1,696,127 +21,723 0.33% 1,967,616
2018-09-10 2018-09-06 1.160 1,674,404 +10,862 0.32% 1,942,416
2018-09-07 2018-09-05 1.182 1,663,542 +10,861 0.32% 1,966,574
2018-09-05 2018-09-03 1.204 1,652,681 +14,482 0.32% 1,990,253
2018-09-04 2018-08-31 1.215 1,638,199 +16,292 0.32% 1,990,912
2018-09-03 2018-08-30 1.259 1,621,907 +7,241 0.31% 2,042,789
2018-08-28 2018-08-24 1.304 1,614,666 +10,862 0.31% 2,105,026
2018-08-24 2018-08-22 1.425 1,603,804 -14,482 0.31% 2,285,777
2018-08-20 2018-08-16 1.348 1,618,286 +14,482 0.31% 2,181,262
2018-08-17 2018-08-15 1.348 1,603,804 +10,861 0.31% 2,161,742
2018-08-09 2018-08-07 1.348 1,592,943 -18,102 0.31% 2,147,103
2018-08-07 2018-08-03 1.282 1,611,045 -27,154 0.31% 2,064,707
2018-08-02 2018-07-31 1.293 1,638,199 +10,862 0.32% 2,117,607
2018-08-01 2018-07-30 1.315 1,627,337 -1,811 0.31% 2,139,524
2018-07-31 2018-07-27 1.304 1,629,148 +7,241 0.31% 2,123,906
2018-07-25 2018-07-23 1.282 1,621,907 +10,862 0.31% 2,078,628
2018-07-16 2018-07-12 1.315 1,611,045 +5,431 0.31% 2,118,105
2018-07-12 2018-07-10 1.326 1,605,614 +9,051 0.31% 2,128,703
2018-07-10 2018-07-06 1.293 1,596,563 +9,051 0.31% 2,063,786
2018-07-09 2018-07-05 1.259 1,587,512 +9,051 0.31% 1,999,469
2018-07-05 2018-07-03 1.282 1,578,461 +12,672 0.30% 2,022,948
2018-06-29 2018-06-27 1.392 1,565,789 -32,584 0.30% 2,179,699
2018-06-26 2018-06-22 1.480 1,598,373 -10,862 0.31% 2,366,332
2018-06-21 2018-06-19 1.370 1,609,235 -3,620 0.31% 2,204,621
2018-06-19 2018-06-14 1.370 1,612,855 -1,811 0.31% 2,209,580
2018-06-13 2018-06-11 1.348 1,614,666 +177,404 0.31% 2,176,383
2018-06-01 2018-05-30 1.282 1,437,262 +10,862 0.28% 1,841,988
2018-05-31 2018-05-29 1.248 1,426,400 +3,620 0.27% 1,780,789
2018-05-21 2018-05-17 1.226 1,422,780 +9,051 0.27% 1,744,832
2018-05-09 2018-05-07 1.193 1,413,729 +3,621 0.27% 1,686,874
2018-05-08 2018-05-04 1.215 1,410,108 +9,051 0.27% 1,713,712
2018-05-02 2018-04-27 1.259 1,401,057 +9,051 0.27% 1,764,629
2018-04-30 2018-04-26 1.259 1,392,006 +9,052 0.27% 1,753,229
2018-04-26 2018-04-24 1.304 1,382,954 -5,431 0.27% 1,802,945
2018-04-25 2018-04-23 1.271 1,388,385 -1,810 0.27% 1,764,008
2018-04-24 2018-04-20 1.259 1,390,195 +9,051 0.27% 1,750,948
2018-04-23 2018-04-19 1.293 1,381,144 -1,810 0.27% 1,785,326
2018-04-19 2018-04-17 1.259 1,382,954 +9,051 0.27% 1,741,828
2018-04-16 2018-04-12 1.271 1,373,903 -27,154 0.26% 1,745,608
2018-04-13 2018-04-11 1.293 1,401,057 +3,621 0.27% 1,811,067
2018-04-11 2018-04-09 1.293 1,397,436 -18,103 0.27% 1,806,386
2018-04-06 2018-04-03 1.326 1,415,539 +12,672 0.27% 1,876,704
2018-03-29 2018-03-27 1.337 1,402,867 +14,482 0.27% 1,875,403
2018-03-28 2018-03-26 1.326 1,388,385 -9,051 0.27% 1,840,704
2018-03-27 2018-03-23 1.337 1,397,436 +12,671 0.27% 1,868,143
2018-03-26 2018-03-22 1.381 1,384,765 -54,307 0.27% 1,912,401
2018-03-23 2018-03-21 1.359 1,439,072 -3,620 0.28% 1,955,602
2018-03-19 2018-03-15 1.315 1,442,692 -1,811 0.28% 1,896,764
2018-03-16 2018-03-14 1.326 1,444,503 -5,430 0.28% 1,915,104
2018-03-15 2018-03-13 1.315 1,449,933 -724 0.28% 1,906,284
2018-02-23 2018-02-21 1.293 1,450,657 +9,051 0.28% 1,875,182
2018-02-21 2018-02-15 1.315 1,441,606 +1,810 0.28% 1,895,336
2018-02-20 2018-02-13 1.271 1,439,796 +7,241 0.28% 1,829,328
2018-02-14 2018-02-12 1.259 1,432,555 +3,620 0.28% 1,804,301
2018-02-08 2018-02-06 1.226 1,428,935 +57,928 0.27% 1,752,380
2018-02-07 2018-02-05 1.326 1,371,007 -5,430 0.26% 1,817,664
2018-02-05 2018-02-01 1.381 1,376,437 -3,621 0.26% 1,900,899
2018-01-25 2018-01-23 1.348 1,380,058 -15,930 0.27% 1,860,158
2018-01-22 2018-01-18 1.370 1,395,988 -3,621 0.27% 1,912,477
2018-01-18 2018-01-16 1.359 1,399,609 +3,621 0.27% 1,901,974
2018-01-16 2018-01-12 1.425 1,395,988 +2,896 0.27% 1,989,593
2018-01-12 2018-01-10 1.414 1,393,092 +1,811 0.27% 1,970,074
2018-01-08 2018-01-04 1.447 1,391,281 -14,482 0.27% 2,013,627
2018-01-04 2018-01-02 1.359 1,405,763 -10,862 0.27% 1,910,337
2018-01-03 2017-12-29 1.359 1,416,625 +9,051 0.27% 1,925,098
2017-12-22 2017-12-20 1.304 1,407,574 +10,862 0.27% 1,835,042
2017-12-21 2017-12-19 1.315 1,396,712 +14,482 0.27% 1,836,313
2017-12-18 2017-12-14 1.326 1,382,230 +10,861 0.27% 1,832,544
2017-12-14 2017-12-12 1.326 1,371,369 +19,913 0.26% 1,818,144
2017-12-13 2017-12-11 1.348 1,351,456 +10,861 0.26% 1,821,606
2017-12-08 2017-12-06 1.381 1,340,595 +18,103 0.26% 1,851,401
2017-12-07 2017-12-05 1.425 1,322,492 +10,861 0.25% 1,884,845
2017-12-05 2017-12-01 1.458 1,311,631 +10,862 0.25% 1,912,839
2017-11-30 2017-11-28 1.492 1,300,769 +10,861 0.25% 1,940,112
2017-11-24 2017-11-22 1.492 1,289,908 +12,672 0.25% 1,923,912
2017-11-23 2017-11-21 1.547 1,277,236 +19,913 0.25% 1,975,568
2017-11-22 2017-11-20 1.580 1,257,323 +9,051 0.24% 1,986,441
2017-11-21 2017-11-17 1.580 1,248,272 +9,051 0.24% 1,972,141
2017-11-17 2017-11-15 1.580 1,239,221 +16,292 0.24% 1,957,842
2017-11-14 2017-11-10 1.591 1,222,929 +18,103 0.24% 1,945,613
2017-11-13 2017-11-09 1.624 1,204,826 +18,102 0.23% 1,956,746
2017-11-10 2017-11-08 1.624 1,186,724 +10,862 0.23% 1,927,347
2017-11-07 2017-11-03 1.668 1,175,862 -7,241 0.23% 1,961,671
2017-11-02 2017-10-31 1.602 1,183,103 +7,241 0.23% 1,895,323
2017-10-31 2017-10-27 1.635 1,175,862 +1,810 0.23% 1,922,697
2017-10-27 2017-10-25 1.635 1,174,052 +10,861 0.23% 1,919,737
2017-10-26 2017-10-24 1.602 1,163,191 +12,672 0.22% 1,863,425
2017-10-23 2017-10-19 1.635 1,150,519 +19,913 0.22% 1,881,258
2017-10-19 2017-10-17 1.690 1,130,606 +10,861 0.22% 1,911,153
2017-10-18 2017-10-16 1.724 1,119,745 -38,015 0.22% 1,929,908
2017-10-17 2017-10-13 1.635 1,157,760 +3,621 0.22% 1,893,098
2017-10-12 2017-10-10 1.812 1,154,139 -41,636 0.22% 2,091,196
2017-10-10 2017-10-06 1.591 1,195,775 -50,687 0.23% 1,902,413
2017-10-09 2017-10-04 1.591 1,246,462 -3,620 0.24% 1,983,053
2017-10-04 2017-09-29 1.403 1,250,082 +14,482 0.24% 1,754,022
2017-09-27 2017-09-25 1.359 1,235,600 +12,671 0.24% 1,679,097
2017-09-20 2017-09-18 1.414 1,222,929 +30,774 0.24% 1,729,434
2017-09-19 2017-09-15 1.436 1,192,155 -14,482 0.23% 1,712,257
2017-09-18 2017-09-14 1.492 1,206,637 -9,051 0.23% 1,799,713
2017-09-14 2017-09-12 1.525 1,215,688 +38,015 0.23% 1,853,506
2017-09-07 2017-09-05 1.326 1,177,673 +9,052 0.23% 1,561,344
2017-09-06 2017-09-04 1.337 1,168,621 -23,534 0.22% 1,562,255
2017-09-04 2017-08-31 1.370 1,192,155 +3,621 0.23% 1,633,229
2017-09-01 2017-08-30 1.381 1,188,534 +28,964 0.23% 1,641,400
2017-08-31 2017-08-29 1.381 1,159,570 +14,482 0.22% 1,601,400
2017-08-30 2017-08-28 1.403 1,145,088 +30,774 0.22% 1,606,702
2017-08-25 2017-08-22 1.403 1,114,314 +7,241 0.21% 1,563,522
2017-08-18 2017-08-16 1.436 1,107,073 +9,051 0.21% 1,590,056
2017-08-14 2017-08-10 1.458 1,098,022 +10,862 0.21% 1,601,319
2017-08-11 2017-08-09 1.525 1,087,160 +9,051 0.21% 1,657,545
2017-08-04 2017-08-02 1.569 1,078,109 +7,241 0.21% 1,691,390
2017-08-03 2017-08-01 1.591 1,070,868 +10,861 0.21% 1,703,692
2017-08-02 2017-07-31 1.580 1,060,007 -16,292 0.20% 1,674,702
2017-07-28 2017-07-26 1.646 1,076,299 -7,241 0.21% 1,771,789
2017-07-27 2017-07-25 1.668 1,083,540 -14,482 0.21% 1,807,651
2017-07-25 2017-07-21 1.591 1,098,022 +25,344 0.21% 1,746,893
2017-07-24 2017-07-20 1.558 1,072,678 -14,482 0.21% 1,671,019
2017-07-19 2017-07-17 1.569 1,087,160 -9,052 0.21% 1,705,590
2017-07-17 2017-07-13 1.580 1,096,212 -126,717 0.21% 1,731,902
2017-07-13 2017-07-11 1.591 1,222,929 +1,811 0.24% 1,945,613
2017-07-11 2017-07-07 1.580 1,221,118 +175,593 0.23% 1,929,241
2017-07-05 2017-07-03 1.724 1,045,525 +9,051 0.20% 1,801,988
2017-07-03 2017-06-29 1.712 1,036,474 -72,409 0.20% 1,774,937
2017-06-29 2017-06-27 1.679 1,108,883 +1,810 0.21% 1,862,182
2017-06-23 2017-06-21 1.757 1,107,073 +3,620 0.21% 1,944,761
2017-06-22 2017-06-20 1.746 1,103,453 +1,811 0.21% 1,926,210
2017-06-14 2017-06-12 1.712 1,101,642 +16,292 0.21% 1,886,535
2017-06-13 2017-06-09 1.768 1,085,350 +3,620 0.21% 1,918,592
2017-06-12 2017-06-08 1.933 1,081,730 +1,811 0.21% 2,091,461
2017-06-08 2017-06-06 1.878 1,079,919 -32,585 0.21% 2,028,303
2017-06-07 2017-06-05 1.878 1,112,504 -95,943 0.21% 2,089,504
2017-06-06 2017-06-02 1.933 1,208,447 -14,482 0.23% 2,336,460
2017-06-05 2017-06-01 1.900 1,222,929 -12,671 0.24% 2,323,927
2017-06-02 2017-05-31 1.768 1,235,600 +92,105 0.24% 2,184,541
2017-06-01 2017-05-29 1.667 1,143,495 +26,986 0.22% 1,906,539
2017-05-29 2017-05-25 1.690 1,116,509 +5,362 0.22% 1,886,533
2017-05-26 2017-05-24 1.712 1,111,147 +16,086 0.22% 1,902,340
2017-05-17 2017-05-15 1.578 1,095,061 +7,864 0.21% 1,727,757
2017-05-16 2017-05-12 1.645 1,087,197 +10,724 0.21% 1,788,343
2017-05-11 2017-05-09 1.667 1,076,473 +12,511 0.21% 1,794,794
2017-05-08 2017-05-04 1.746 1,063,962 -3,574 0.21% 1,857,274
2017-05-05 2017-05-02 1.723 1,067,536 +1,787 0.21% 1,839,622
2017-04-25 2017-04-21 1.723 1,065,749 +8,937 0.21% 1,836,542
2017-04-21 2017-04-19 1.757 1,056,812 -930 0.21% 1,856,618
2017-04-13 2017-04-11 1.846 1,057,742 +50,045 0.21% 1,952,940
2017-04-12 2017-04-10 1.902 1,007,697 -26,810 0.20% 1,916,921
2017-04-10 2017-04-06 1.913 1,034,507 +12,512 0.20% 1,979,497
2017-04-07 2017-04-05 1.880 1,021,995 +7,149 0.20% 1,921,247
2017-04-03 2017-03-30 1.958 1,014,846 -5,362 0.20% 1,987,300
2017-03-29 2017-03-27 1.936 1,020,208 +12,511 0.20% 1,974,968
2017-03-28 2017-03-24 1.992 1,007,697 +103,666 0.20% 2,007,129
2017-03-27 2017-03-23 2.372 904,031 -8,937 0.18% 2,144,591
2017-03-24 2017-03-22 2.383 912,968 -5,362 0.18% 2,176,008
2017-03-23 2017-03-21 2.260 918,330 +8,937 0.18% 2,075,752
2017-03-22 2017-03-20 2.283 909,393 +12,511 0.18% 2,075,903
2017-03-16 2017-03-14 2.372 896,882 -71,493 0.17% 2,127,632
2017-03-14 2017-03-10 2.305 968,375 +44,683 0.19% 2,232,215
2017-03-13 2017-03-09 2.260 923,692 -8,937 0.18% 2,087,872
2017-03-10 2017-03-08 2.260 932,629 -16,086 0.18% 2,108,073
2017-03-09 2017-03-07 2.171 948,715 +5,362 0.18% 2,059,505
2017-03-07 2017-03-03 2.238 943,353 -3,574 0.18% 2,111,201
2017-03-06 2017-03-02 2.193 946,927 -16,086 0.18% 2,076,815
2017-03-02 2017-02-28 2.070 963,013 -12,512 0.19% 1,993,559
2017-03-01 2017-02-27 2.037 975,525 -3,574 0.19% 1,986,713
2017-02-27 2017-02-23 2.003 979,099 +1,787 0.19% 1,961,123
2017-02-24 2017-02-22 1.880 977,312 +1,787 0.19% 1,837,248
2017-02-23 2017-02-21 1.902 975,525 +58,982 0.19% 1,855,721
2017-02-22 2017-02-20 2.014 916,543 -10,724 0.18% 1,846,080
2017-02-20 2017-02-16 1.969 927,267 +39,321 0.18% 1,826,176
2017-02-16 2017-02-14 2.025 887,946 +23,236 0.17% 1,798,417
2017-02-15 2017-02-13 2.160 864,710 +1,787 0.17% 1,867,467
2017-02-14 2017-02-10 2.204 862,923 -14,299 0.17% 1,902,232
2017-02-13 2017-02-09 2.283 877,222 +142,987 0.17% 2,002,465
2017-02-10 2017-02-08 2.294 734,235 +84,004 0.14% 1,684,280
2017-02-09 2017-02-07 2.148 650,231 +8,937 0.13% 1,396,993
2017-02-06 2017-02-02 2.059 641,294 +16,086 0.12% 1,320,384
2017-01-24 2017-01-20 2.014 625,208 +8,937 0.12% 1,259,280
2017-01-18 2017-01-16 2.104 616,271 +7,149 0.12% 1,296,447
2017-01-12 2017-01-10 2.148 609,122 +3,575 0.12% 1,308,672
2017-01-06 2017-01-04 2.171 605,547 -7,150 0.12% 1,314,543
2016-12-30 2016-12-28 2.070 612,697 +7,150 0.12% 1,268,361
2016-12-23 2016-12-21 2.070 605,547 +3,574 0.12% 1,253,559
2016-12-12 2016-12-08 2.238 601,973 -5,362 0.12% 1,347,201
2016-12-02 2016-11-30 2.238 607,335 -3,574 0.12% 1,359,201
2016-11-25 2016-11-23 2.182 610,909 -17,874 0.12% 1,333,019
2016-11-17 2016-11-15 1.859 628,783 -158,984 0.12% 1,168,796
2016-11-16 2016-11-14 1.778 787,767 -66,692 1.23% 1,400,960
2016-11-15 2016-11-11 1.814 854,459 +21,037 0.13% 1,550,108
2016-11-11 2016-11-09 1.832 833,422 -4,476 0.13% 1,526,840
2016-11-09 2016-11-07 1.912 837,898 -11,190 0.13% 1,602,432
2016-11-04 2016-11-02 1.912 849,088 +8,057 0.13% 1,623,832
2016-11-02 2016-10-31 1.993 841,031 +6,714 0.13% 1,676,068
2016-10-31 2016-10-27 2.038 834,317 -2,686 0.13% 1,699,968
2016-10-28 2016-10-26 2.011 837,003 -11,190 0.13% 1,683,001
2016-10-18 2016-10-14 2.064 848,193 -44,132 0.13% 1,750,981
2016-10-17 2016-10-13 2.011 892,325 -9,848 0.14% 1,794,239
2016-10-14 2016-10-12 2.198 902,173 +6,714 0.14% 1,983,351
2016-10-13 2016-10-11 2.279 895,459 +8,952 0.14% 2,040,613
2016-10-11 2016-10-06 2.100 886,507 -6,714 0.14% 1,861,765
2016-10-07 2016-10-05 2.073 893,221 -6,714 0.14% 1,851,918
2016-10-06 2016-10-04 1.993 899,935 -3,133 0.14% 1,793,456
2016-10-05 2016-10-03 2.020 903,068 -6,714 0.14% 1,823,911
2016-10-04 2016-09-30 1.948 909,782 +16,561 0.14% 1,772,428
2016-09-29 2016-09-27 2.073 893,221 -3,133 0.14% 1,851,918
2016-09-28 2016-09-26 1.993 896,354 +16,561 0.14% 1,786,320
2016-09-27 2016-09-23 2.127 879,793 +6,714 0.14% 1,871,252
2016-09-26 2016-09-22 2.198 873,079 -6,714 0.14% 1,919,391
2016-09-21 2016-09-19 2.234 879,793 -4,476 0.14% 1,965,600
2016-09-20 2016-09-15 2.136 884,269 -134,278 0.14% 1,888,674
2016-09-19 2016-09-14 2.055 1,018,547 +15,666 0.16% 2,093,551
2016-09-14 2016-09-12 2.073 1,002,881 -12,533 0.16% 2,079,276
2016-09-13 2016-09-09 2.234 1,015,414 +29,989 0.16% 2,268,600
2016-09-12 2016-09-08 2.413 985,425 +22,380 0.15% 2,377,727
2016-09-09 2016-09-07 2.413 963,045 +1,790 0.15% 2,323,727
2016-09-08 2016-09-06 2.324 961,255 +31,779 0.15% 2,233,504
2016-09-07 2016-09-05 2.324 929,476 +45,655 0.14% 2,159,664
2016-09-06 2016-09-02 2.020 883,821 -41,179 0.14% 1,785,038
2016-09-05 2016-09-01 1.841 925,000 -85,938 0.14% 1,702,879
2016-09-02 2016-08-31 1.805 1,010,938 +51,473 0.16% 1,824,949
2016-09-01 2016-08-30 1.877 959,465 -21,484 0.15% 1,800,625
2016-08-31 2016-08-29 1.957 980,949 -28,199 0.15% 1,919,841
2016-08-30 2016-08-26 1.904 1,009,148 +64,454 0.16% 1,920,920
2016-08-29 2016-08-25 1.618 944,694 -8,952 0.15% 1,528,074
2016-08-25 2016-08-23 1.609 953,646 -448 0.15% 1,534,032
2016-08-24 2016-08-22 1.609 954,094 -10,742 0.15% 1,534,753
2016-08-23 2016-08-19 1.626 964,836 -16,561 0.15% 1,569,277
2016-08-22 2016-08-18 1.635 981,397 -11,190 0.15% 1,604,983
2016-08-16 2016-08-12 1.519 992,587 -8,056 0.15% 1,507,968
2016-08-12 2016-08-10 1.519 1,000,643 -44,760 0.16% 1,520,207
2016-08-11 2016-08-09 1.546 1,045,403 +11,190 0.16% 1,616,235
2016-08-10 2016-08-08 1.546 1,034,213 -2,238 0.16% 1,598,935
2016-08-03 2016-07-29 1.439 1,036,451 +4,476 0.16% 1,491,246
2016-07-29 2016-07-27 1.439 1,031,975 +13,428 0.16% 1,484,806
2016-07-28 2016-07-26 1.466 1,018,547 +8,952 0.16% 1,492,793
2016-07-26 2016-07-22 1.519 1,009,595 +5,818 0.16% 1,533,807
2016-07-25 2016-07-21 1.430 1,003,777 +2,686 0.16% 1,435,265
2016-07-19 2016-07-15 1.430 1,001,091 +11,190 0.16% 1,431,424
2016-07-13 2016-07-11 1.457 989,901 +17,008 0.15% 1,441,963
2016-07-11 2016-07-07 1.475 972,893 -22,379 0.15% 1,434,577
2016-07-07 2016-07-05 1.483 995,272 +895 0.15% 1,476,470
2016-07-06 2016-07-04 1.501 994,377 +4,923 0.15% 1,492,915
2016-07-05 2016-06-30 1.510 989,454 -11,189 0.15% 1,494,366
2016-07-04 2016-06-29 1.448 1,000,643 +51,473 0.16% 1,448,668
2016-06-28 2016-06-24 1.466 949,170 +4,476 0.15% 1,391,114
2016-06-14 2016-06-10 1.582 944,694 +448 0.15% 1,494,305
2016-05-31 2016-05-27 1.600 944,246 +11,189 0.15% 1,510,473
2016-05-25 2016-05-23 1.564 933,057 +8,952 0.14% 1,459,221
2016-05-24 2016-05-20 1.600 924,105 +13,428 0.14% 1,478,254
2016-05-11 2016-05-09 1.635 910,677 +1,791 0.14% 1,489,327
2016-05-04 2016-04-29 1.680 908,886 +4,028 0.14% 1,527,010
2016-04-29 2016-04-27 1.752 904,858 +806 0.14% 1,584,934
2016-04-28 2016-04-26 1.823 904,052 +8,504 0.14% 1,648,156
2016-04-27 2016-04-25 1.912 895,548 +4,923 0.14% 1,712,685
2016-04-22 2016-04-20 1.886 890,625 -11,637 0.14% 1,679,392
2016-04-21 2016-04-19 1.895 902,262 -165,610 0.14% 1,709,398
2016-04-20 2016-04-18 1.823 1,067,872 -137,859 0.17% 1,946,812
2016-04-19 2016-04-15 1.787 1,205,731 +1,205,731 0.19% 2,155,039
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top