History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 24,320 | +0 | 0.00% | 21,402 |
| 2025-10-13 | 2025-10-09 | 0.910 | 24,320 | +0 | 0.00% | 22,131 |
| 2025-10-10 | 2025-10-08 | 0.910 | 24,320 | +0 | 0.00% | 22,131 |
| 2025-10-09 | 2025-10-06 | 0.930 | 24,320 | +0 | 0.00% | 22,618 |
| 2025-10-08 | 2025-10-03 | 0.930 | 24,320 | +0 | 0.00% | 22,618 |
| 2025-10-06 | 2025-10-02 | 0.910 | 24,320 | +0 | 0.00% | 22,131 |
| 2025-10-03 | 2025-09-30 | 0.850 | 24,320 | +0 | 0.00% | 20,672 |
| 2025-10-02 | 2025-09-29 | 0.830 | 24,320 | +0 | 0.00% | 20,186 |
| 2025-09-30 | 2025-09-26 | 0.810 | 24,320 | +0 | 0.00% | 19,699 |
| 2025-09-29 | 2025-09-25 | 0.780 | 24,320 | +0 | 0.00% | 18,970 |
| 2025-09-26 | 2025-09-24 | 0.850 | 24,320 | +0 | 0.00% | 20,672 |
| 2025-09-25 | 2025-09-23 | 0.800 | 24,320 | +0 | 0.00% | 19,456 |
| 2025-09-24 | 2025-09-22 | 0.730 | 24,320 | +0 | 0.00% | 17,754 |
| 2025-09-23 | 2025-09-19 | 0.680 | 24,320 | +0 | 0.00% | 16,538 |
| 2025-09-22 | 2025-09-18 | 0.680 | 24,320 | +0 | 0.00% | 16,538 |
| 2025-09-19 | 2025-09-17 | 0.680 | 24,320 | +0 | 0.00% | 16,538 |
| 2025-09-18 | 2025-09-16 | 0.660 | 24,320 | +0 | 0.00% | 16,051 |
| 2025-09-17 | 2025-09-15 | 0.560 | 24,320 | +0 | 0.00% | 13,619 |
| 2025-09-16 | 2025-09-12 | 0.570 | 24,320 | +0 | 0.00% | 13,862 |
| 2025-09-15 | 2025-09-11 | 0.550 | 24,320 | +0 | 0.00% | 13,376 |
| 2025-09-12 | 2025-09-10 | 0.570 | 24,320 | +0 | 0.00% | 13,862 |
| 2025-09-11 | 2025-09-09 | 0.510 | 24,320 | +0 | 0.00% | 12,403 |
| 2025-09-10 | 2025-09-08 | 0.500 | 24,320 | +0 | 0.00% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.510 | 24,320 | +0 | 0.00% | 12,403 |
| 2025-09-08 | 2025-09-04 | 0.510 | 24,320 | +0 | 0.00% | 12,403 |
| 2025-09-05 | 2025-09-03 | 0.500 | 24,320 | +0 | 0.00% | 12,160 |
| 2025-09-04 | 2025-09-02 | 0.490 | 24,320 | +0 | 0.00% | 11,917 |
| 2025-09-03 | 2025-09-01 | 0.495 | 24,320 | +0 | 0.00% | 12,038 |
| 2025-09-02 | 2025-08-29 | 0.480 | 24,320 | +0 | 0.00% | 11,674 |
| 2025-09-01 | 2025-08-28 | 0.490 | 24,320 | +0 | 0.00% | 11,917 |
| 2025-08-29 | 2025-08-27 | 0.540 | 24,320 | +0 | 0.00% | 13,133 |
| 2025-08-28 | 2025-08-26 | 0.485 | 24,320 | +0 | 0.00% | 11,795 |
| 2025-08-27 | 2025-08-25 | 0.480 | 24,320 | +0 | 0.00% | 11,674 |
| 2025-08-26 | 2025-08-22 | 0.470 | 24,320 | +0 | 0.00% | 11,430 |
| 2025-08-25 | 2025-08-21 | 0.410 | 24,320 | +0 | 0.00% | 9,971 |
| 2025-08-22 | 2025-08-20 | 0.410 | 24,320 | +0 | 0.00% | 9,971 |
| 2025-08-21 | 2025-08-19 | 0.415 | 24,320 | +0 | 0.00% | 10,093 |
| 2025-08-20 | 2025-08-18 | 0.390 | 24,320 | +0 | 0.00% | 9,485 |
| 2025-08-19 | 2025-08-15 | 0.380 | 24,320 | +0 | 0.00% | 9,242 |
| 2025-08-18 | 2025-08-14 | 0.380 | 24,320 | +0 | 0.00% | 9,242 |
| 2025-08-15 | 2025-08-13 | 0.360 | 24,320 | +0 | 0.00% | 8,755 |
| 2025-08-14 | 2025-08-12 | 0.350 | 24,320 | +0 | 0.00% | 8,512 |
| 2025-08-13 | 2025-08-11 | 0.350 | 24,320 | +0 | 0.00% | 8,512 |
| 2025-08-12 | 2025-08-08 | 0.350 | 24,320 | +0 | 0.00% | 8,512 |
| 2025-08-11 | 2025-08-07 | 0.345 | 24,320 | +0 | 0.00% | 8,390 |
| 2025-08-08 | 2025-08-06 | 0.355 | 24,320 | +0 | 0.00% | 8,634 |
| 2025-08-07 | 2025-08-05 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-08-06 | 2025-08-04 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-08-05 | 2025-08-01 | 0.325 | 24,320 | +0 | 0.00% | 7,904 |
| 2025-08-04 | 2025-07-31 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-07-31 | 2025-07-29 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-07-30 | 2025-07-28 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-29 | 2025-07-25 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-07-28 | 2025-07-24 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-07-25 | 2025-07-23 | 0.325 | 24,320 | +0 | 0.00% | 7,904 |
| 2025-07-24 | 2025-07-22 | 0.325 | 24,320 | +0 | 0.00% | 7,904 |
| 2025-07-23 | 2025-07-21 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-22 | 2025-07-18 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-21 | 2025-07-17 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-07-18 | 2025-07-16 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-17 | 2025-07-15 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,320 | +0 | 0.00% | 8,390 |
| 2025-07-15 | 2025-07-11 | 0.345 | 24,320 | +0 | 0.00% | 8,390 |
| 2025-07-14 | 2025-07-10 | 0.345 | 24,320 | +0 | 0.00% | 8,390 |
| 2025-07-11 | 2025-07-09 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-10 | 2025-07-08 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-07-09 | 2025-07-07 | 0.345 | 24,320 | +0 | 0.00% | 8,390 |
| 2025-07-08 | 2025-07-04 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-07 | 2025-07-03 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-07-04 | 2025-07-02 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-07-03 | 2025-06-30 | 0.355 | 24,320 | +0 | 0.00% | 8,634 |
| 2025-07-02 | 2025-06-27 | 0.355 | 24,320 | +0 | 0.00% | 8,634 |
| 2025-06-30 | 2025-06-26 | 0.365 | 24,320 | +0 | 0.00% | 8,877 |
| 2025-06-27 | 2025-06-25 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-06-26 | 2025-06-24 | 0.325 | 24,320 | +0 | 0.00% | 7,904 |
| 2025-06-25 | 2025-06-23 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-06-24 | 2025-06-20 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-06-23 | 2025-06-19 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-06-20 | 2025-06-18 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-06-19 | 2025-06-17 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-06-18 | 2025-06-16 | 0.325 | 24,320 | +0 | 0.00% | 7,904 |
| 2025-06-17 | 2025-06-13 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-06-16 | 2025-06-12 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-06-13 | 2025-06-11 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-06-12 | 2025-06-10 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-06-11 | 2025-06-09 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-06-10 | 2025-06-06 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-06-09 | 2025-06-05 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-06-06 | 2025-06-04 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-06-05 | 2025-06-03 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-06-04 | 2025-06-02 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-06-03 | 2025-05-30 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-06-02 | 2025-05-29 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-05-30 | 2025-05-28 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-05-29 | 2025-05-27 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-05-28 | 2025-05-26 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-05-27 | 2025-05-23 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-05-26 | 2025-05-22 | 0.295 | 24,320 | +0 | 0.00% | 7,174 |
| 2025-05-23 | 2025-05-21 | 0.300 | 24,320 | +0 | 0.00% | 7,296 |
| 2025-05-22 | 2025-05-20 | 0.295 | 24,320 | +0 | 0.00% | 7,174 |
| 2025-05-21 | 2025-05-19 | 0.295 | 24,320 | +0 | 0.00% | 7,174 |
| 2025-05-20 | 2025-05-16 | 0.300 | 24,320 | +0 | 0.00% | 7,296 |
| 2025-05-19 | 2025-05-15 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-05-16 | 2025-05-14 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-05-15 | 2025-05-13 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-05-14 | 2025-05-12 | 0.300 | 24,320 | +0 | 0.00% | 7,296 |
| 2025-05-13 | 2025-05-09 | 0.290 | 24,320 | +0 | 0.00% | 7,053 |
| 2025-05-12 | 2025-05-08 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-05-09 | 2025-05-07 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-05-08 | 2025-05-06 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-05-07 | 2025-05-02 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-05-06 | 2025-04-30 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-05-02 | 2025-04-29 | 0.295 | 24,320 | +0 | 0.00% | 7,174 |
| 2025-04-30 | 2025-04-28 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-04-29 | 2025-04-25 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-04-28 | 2025-04-24 | 0.285 | 24,320 | +0 | 0.00% | 6,931 |
| 2025-04-25 | 2025-04-23 | 0.265 | 24,320 | +0 | 0.00% | 6,445 |
| 2025-04-24 | 2025-04-22 | 0.236 | 24,320 | +0 | 0.00% | 5,740 |
| 2025-04-23 | 2025-04-17 | 0.232 | 24,320 | +0 | 0.00% | 5,642 |
| 2025-04-22 | 2025-04-16 | 0.236 | 24,320 | +0 | 0.00% | 5,740 |
| 2025-04-17 | 2025-04-15 | 0.236 | 24,320 | +0 | 0.00% | 5,740 |
| 2025-04-16 | 2025-04-14 | 0.247 | 24,320 | +0 | 0.00% | 6,007 |
| 2025-04-15 | 2025-04-11 | 0.248 | 24,320 | +0 | 0.00% | 6,031 |
| 2025-04-14 | 2025-04-10 | 0.244 | 24,320 | +0 | 0.00% | 5,934 |
| 2025-04-11 | 2025-04-09 | 0.242 | 24,320 | +0 | 0.00% | 5,885 |
| 2025-04-10 | 2025-04-08 | 0.233 | 24,320 | +0 | 0.00% | 5,667 |
| 2025-04-09 | 2025-04-07 | 0.230 | 24,320 | +0 | 0.00% | 5,594 |
| 2025-04-08 | 2025-04-03 | 0.285 | 24,320 | +0 | 0.00% | 6,931 |
| 2025-04-07 | 2025-04-02 | 0.285 | 24,320 | +0 | 0.00% | 6,931 |
| 2025-04-03 | 2025-04-01 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-04-02 | 2025-03-31 | 0.305 | 24,320 | +0 | 0.00% | 7,418 |
| 2025-04-01 | 2025-03-28 | 0.315 | 24,320 | +0 | 0.00% | 7,661 |
| 2025-03-31 | 2025-03-27 | 0.310 | 24,320 | +0 | 0.00% | 7,539 |
| 2025-03-28 | 2025-03-26 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-03-27 | 2025-03-25 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-03-26 | 2025-03-24 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-03-25 | 2025-03-21 | 0.350 | 24,320 | +0 | 0.00% | 8,512 |
| 2025-03-24 | 2025-03-20 | 0.375 | 24,320 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 0.360 | 24,320 | +0 | 0.00% | 8,755 |
| 2025-03-20 | 2025-03-18 | 0.370 | 24,320 | +0 | 0.00% | 8,998 |
| 2025-03-19 | 2025-03-17 | 0.370 | 24,320 | +0 | 0.00% | 8,998 |
| 2025-03-18 | 2025-03-14 | 0.350 | 24,320 | +0 | 0.00% | 8,512 |
| 2025-03-17 | 2025-03-13 | 0.340 | 24,320 | +0 | 0.00% | 8,269 |
| 2025-03-14 | 2025-03-12 | 0.345 | 24,320 | +0 | 0.00% | 8,390 |
| 2025-03-13 | 2025-03-11 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-03-12 | 2025-03-10 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-03-11 | 2025-03-07 | 0.330 | 24,320 | +0 | 0.00% | 8,026 |
| 2025-03-10 | 2025-03-06 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-03-07 | 2025-03-05 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,320 | +0 | 0.00% | 7,296 |
| 2025-03-05 | 2025-03-03 | 0.290 | 24,320 | +0 | 0.00% | 7,053 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-03-03 | 2025-02-27 | 0.335 | 24,320 | +0 | 0.00% | 8,147 |
| 2025-02-28 | 2025-02-26 | 0.355 | 24,320 | +0 | 0.00% | 8,634 |
| 2025-02-27 | 2025-02-25 | 0.360 | 24,320 | +0 | 0.00% | 8,755 |
| 2025-02-26 | 2025-02-24 | 0.400 | 24,320 | +0 | 0.00% | 9,728 |
| 2025-02-25 | 2025-02-21 | 0.320 | 24,320 | +0 | 0.00% | 7,782 |
| 2025-02-24 | 2025-02-20 | 0.280 | 24,320 | +0 | 0.00% | 6,810 |
| 2025-02-21 | 2025-02-19 | 0.270 | 24,320 | +0 | 0.00% | 6,566 |
| 2025-02-20 | 2025-02-18 | 0.270 | 24,320 | +0 | 0.00% | 6,566 |
| 2025-02-19 | 2025-02-17 | 0.237 | 24,320 | +0 | 0.00% | 5,764 |
| 2025-02-18 | 2025-02-14 | 0.172 | 24,320 | +0 | 0.00% | 4,183 |
| 2025-02-17 | 2025-02-13 | 0.173 | 24,320 | +0 | 0.00% | 4,207 |
| 2025-02-14 | 2025-02-12 | 0.180 | 24,320 | +0 | 0.00% | 4,378 |
| 2025-02-13 | 2025-02-11 | 0.188 | 24,320 | +0 | 0.00% | 4,572 |
| 2025-02-12 | 2025-02-10 | 0.171 | 24,320 | +0 | 0.00% | 4,159 |
| 2025-02-11 | 2025-02-07 | 0.171 | 24,320 | +0 | 0.00% | 4,159 |
| 2025-02-10 | 2025-02-06 | 0.169 | 24,320 | +0 | 0.00% | 4,110 |
| 2025-02-07 | 2025-02-05 | 0.175 | 24,320 | +0 | 0.00% | 4,256 |
| 2025-02-06 | 2025-02-04 | 0.174 | 24,320 | +0 | 0.00% | 4,232 |
| 2025-02-05 | 2025-02-03 | 0.187 | 24,320 | +0 | 0.00% | 4,548 |
| 2025-02-04 | 2025-01-28 | 0.165 | 24,320 | +0 | 0.00% | 4,013 |
| 2025-02-03 | 2025-01-24 | 0.165 | 24,320 | +0 | 0.00% | 4,013 |
| 2025-01-27 | 2025-01-23 | 0.163 | 24,320 | +0 | 0.00% | 3,964 |
| 2025-01-24 | 2025-01-22 | 0.172 | 24,320 | +0 | 0.00% | 4,183 |
| 2025-01-23 | 2025-01-21 | 0.173 | 24,320 | +0 | 0.00% | 4,207 |
| 2025-01-22 | 2025-01-20 | 0.162 | 24,320 | +0 | 0.00% | 3,940 |
| 2025-01-21 | 2025-01-17 | 0.173 | 24,320 | +0 | 0.00% | 4,207 |
| 2025-01-20 | 2025-01-16 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2025-01-17 | 2025-01-15 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2025-01-16 | 2025-01-14 | 0.157 | 24,320 | +0 | 0.00% | 3,818 |
| 2025-01-15 | 2025-01-13 | 0.157 | 24,320 | +0 | 0.00% | 3,818 |
| 2025-01-14 | 2025-01-10 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2025-01-13 | 2025-01-09 | 0.161 | 24,320 | +0 | 0.00% | 3,916 |
| 2025-01-10 | 2025-01-08 | 0.158 | 24,320 | +0 | 0.00% | 3,843 |
| 2025-01-09 | 2025-01-07 | 0.157 | 24,320 | +0 | 0.00% | 3,818 |
| 2025-01-08 | 2025-01-06 | 0.157 | 24,320 | +0 | 0.00% | 3,818 |
| 2025-01-07 | 2025-01-03 | 0.157 | 24,320 | +0 | 0.00% | 3,818 |
| 2025-01-06 | 2025-01-02 | 0.162 | 24,320 | +0 | 0.00% | 3,940 |
| 2025-01-03 | 2024-12-31 | 0.173 | 24,320 | +0 | 0.00% | 4,207 |
| 2025-01-02 | 2024-12-27 | 0.158 | 24,320 | +0 | 0.00% | 3,843 |
| 2024-12-30 | 2024-12-24 | 0.158 | 24,320 | +0 | 0.00% | 3,843 |
| 2024-12-27 | 2024-12-20 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2024-12-23 | 2024-12-19 | 0.165 | 24,320 | +0 | 0.00% | 4,013 |
| 2024-12-20 | 2024-12-18 | 0.165 | 24,320 | +0 | 0.00% | 4,013 |
| 2024-12-19 | 2024-12-17 | 0.165 | 24,320 | +0 | 0.00% | 4,013 |
| 2024-12-18 | 2024-12-16 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-12-17 | 2024-12-13 | 0.167 | 24,320 | +0 | 0.00% | 4,061 |
| 2024-12-16 | 2024-12-12 | 0.173 | 24,320 | +0 | 0.00% | 4,207 |
| 2024-12-13 | 2024-12-11 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2024-12-12 | 2024-12-10 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2024-12-11 | 2024-12-09 | 0.156 | 24,320 | +0 | 0.00% | 3,794 |
| 2024-12-10 | 2024-12-06 | 0.151 | 24,320 | +0 | 0.00% | 3,672 |
| 2024-12-09 | 2024-12-05 | 0.151 | 24,320 | +0 | 0.00% | 3,672 |
| 2024-12-06 | 2024-12-04 | 0.150 | 24,320 | +0 | 0.00% | 3,648 |
| 2024-12-05 | 2024-12-03 | 0.150 | 24,320 | +0 | 0.00% | 3,648 |
| 2024-12-04 | 2024-12-02 | 0.150 | 24,320 | +0 | 0.00% | 3,648 |
| 2024-12-03 | 2024-11-29 | 0.150 | 24,320 | +0 | 0.00% | 3,648 |
| 2024-12-02 | 2024-11-28 | 0.149 | 24,320 | +0 | 0.00% | 3,624 |
| 2024-11-29 | 2024-11-27 | 0.155 | 24,320 | +0 | 0.00% | 3,770 |
| 2024-11-28 | 2024-11-26 | 0.155 | 24,320 | +0 | 0.00% | 3,770 |
| 2024-11-27 | 2024-11-25 | 0.155 | 24,320 | +0 | 0.00% | 3,770 |
| 2024-11-26 | 2024-11-22 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2024-11-25 | 2024-11-21 | 0.162 | 24,320 | +0 | 0.00% | 3,940 |
| 2024-11-22 | 2024-11-20 | 0.162 | 24,320 | +0 | 0.00% | 3,940 |
| 2024-11-21 | 2024-11-19 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-11-20 | 2024-11-18 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2024-11-19 | 2024-11-15 | 0.162 | 24,320 | +0 | 0.00% | 3,940 |
| 2024-11-18 | 2024-11-14 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-11-15 | 2024-11-13 | 0.172 | 24,320 | +0 | 0.00% | 4,183 |
| 2024-11-14 | 2024-11-12 | 0.172 | 24,320 | +0 | 0.00% | 4,183 |
| 2024-11-13 | 2024-11-11 | 0.167 | 24,320 | +0 | 0.00% | 4,061 |
| 2024-11-12 | 2024-11-08 | 0.165 | 24,320 | +0 | 0.00% | 4,013 |
| 2024-11-11 | 2024-11-07 | 0.172 | 24,320 | +0 | 0.00% | 4,183 |
| 2024-11-08 | 2024-11-06 | 0.160 | 24,320 | +0 | 0.00% | 3,891 |
| 2024-11-07 | 2024-11-05 | 0.164 | 24,320 | +0 | 0.00% | 3,988 |
| 2024-11-06 | 2024-11-04 | 0.161 | 24,320 | +0 | 0.00% | 3,916 |
| 2024-11-05 | 2024-11-01 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-11-04 | 2024-10-31 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-11-01 | 2024-10-30 | 0.174 | 24,320 | +0 | 0.00% | 4,232 |
| 2024-10-31 | 2024-10-29 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-10-30 | 2024-10-28 | 0.167 | 24,320 | +0 | 0.00% | 4,061 |
| 2024-10-29 | 2024-10-25 | 0.176 | 24,320 | +0 | 0.00% | 4,280 |
| 2024-10-28 | 2024-10-24 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-10-25 | 2024-10-23 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-24 | 2024-10-22 | 0.174 | 24,320 | +0 | 0.00% | 4,232 |
| 2024-10-23 | 2024-10-21 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-22 | 2024-10-18 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-21 | 2024-10-17 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-18 | 2024-10-16 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-17 | 2024-10-15 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-16 | 2024-10-14 | 0.168 | 24,320 | +0 | 0.00% | 4,086 |
| 2024-10-15 | 2024-10-10 | 0.169 | 24,320 | +0 | 0.00% | 4,110 |
| 2024-10-14 | 2024-10-09 | 0.176 | 24,320 | +0 | 0.00% | 4,280 |
| 2024-10-10 | 2024-10-08 | 0.171 | 24,320 | +0 | 0.00% | 4,159 |
| 2024-10-09 | 2024-10-07 | 0.180 | 24,320 | +0 | 0.00% | 4,378 |
| 2024-10-08 | 2024-10-04 | 0.178 | 24,320 | +0 | 0.00% | 4,329 |
| 2024-10-07 | 2024-10-03 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-10-04 | 2024-10-02 | 0.169 | 24,320 | +0 | 0.00% | 4,110 |
| 2024-10-03 | 2024-09-30 | 0.169 | 24,320 | +0 | 0.00% | 4,110 |
| 2024-10-02 | 2024-09-27 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-09-30 | 2024-09-26 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-09-27 | 2024-09-25 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-09-26 | 2024-09-24 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-09-25 | 2024-09-23 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-09-24 | 2024-09-20 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-09-23 | 2024-09-19 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-09-20 | 2024-09-17 | 0.166 | 24,320 | +0 | 0.00% | 4,037 |
| 2024-09-19 | 2024-09-16 | 0.170 | 24,320 | +0 | 0.00% | 4,134 |
| 2024-09-17 | 2024-09-13 | 0.175 | 24,320 | +0 | 0.00% | 4,256 |
| 2024-09-16 | 2024-09-12 | 0.183 | 24,320 | +0 | 0.00% | 4,444 |
| 2024-09-13 | 2024-09-11 | 0.177 | 24,320 | +498 | 0.00% | 4,295 |
| 2024-09-12 | 2024-09-10 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-09-11 | 2024-09-09 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-09-10 | 2024-09-05 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-09-09 | 2024-09-04 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-09-05 | 2024-09-03 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-09-04 | 2024-09-02 | 0.178 | 23,822 | +0 | 0.00% | 4,232 |
| 2024-09-03 | 2024-08-30 | 0.178 | 23,822 | +0 | 0.00% | 4,232 |
| 2024-09-02 | 2024-08-29 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-08-30 | 2024-08-28 | 0.168 | 23,822 | +0 | 0.00% | 4,013 |
| 2024-08-29 | 2024-08-27 | 0.181 | 23,822 | +0 | 0.00% | 4,305 |
| 2024-08-28 | 2024-08-26 | 0.183 | 23,822 | +0 | 0.00% | 4,353 |
| 2024-08-27 | 2024-08-23 | 0.181 | 23,822 | +0 | 0.00% | 4,305 |
| 2024-08-26 | 2024-08-22 | 0.199 | 23,822 | +0 | 0.00% | 4,742 |
| 2024-08-23 | 2024-08-21 | 0.199 | 23,822 | +0 | 0.00% | 4,742 |
| 2024-08-22 | 2024-08-20 | 0.199 | 23,822 | +0 | 0.00% | 4,742 |
| 2024-08-21 | 2024-08-19 | 0.199 | 23,822 | +0 | 0.00% | 4,742 |
| 2024-08-20 | 2024-08-16 | 0.204 | 23,822 | +0 | 0.00% | 4,864 |
| 2024-08-19 | 2024-08-15 | 0.196 | 23,822 | +0 | 0.00% | 4,669 |
| 2024-08-16 | 2024-08-14 | 0.199 | 23,822 | +0 | 0.00% | 4,742 |
| 2024-08-15 | 2024-08-13 | 0.209 | 23,822 | +0 | 0.00% | 4,986 |
| 2024-08-14 | 2024-08-12 | 0.209 | 23,822 | +0 | 0.00% | 4,986 |
| 2024-08-13 | 2024-08-09 | 0.209 | 23,822 | +0 | 0.00% | 4,986 |
| 2024-08-12 | 2024-08-08 | 0.209 | 23,822 | +0 | 0.00% | 4,986 |
| 2024-08-09 | 2024-08-07 | 0.209 | 23,822 | +0 | 0.00% | 4,986 |
| 2024-08-08 | 2024-08-06 | 0.209 | 23,822 | +0 | 0.00% | 4,986 |
| 2024-08-07 | 2024-08-05 | 0.199 | 23,822 | +0 | 0.00% | 4,742 |
| 2024-08-06 | 2024-08-02 | 0.210 | 23,822 | +0 | 0.00% | 5,010 |
| 2024-08-05 | 2024-08-01 | 0.218 | 23,822 | +0 | 0.00% | 5,205 |
| 2024-08-02 | 2024-07-31 | 0.218 | 23,822 | +0 | 0.00% | 5,205 |
| 2024-08-01 | 2024-07-30 | 0.218 | 23,822 | +0 | 0.00% | 5,205 |
| 2024-07-31 | 2024-07-29 | 0.218 | 23,822 | +0 | 0.00% | 5,205 |
| 2024-07-30 | 2024-07-26 | 0.222 | 23,822 | +0 | 0.00% | 5,277 |
| 2024-07-29 | 2024-07-25 | 0.216 | 23,822 | +0 | 0.00% | 5,156 |
| 2024-07-26 | 2024-07-24 | 0.216 | 23,822 | +0 | 0.00% | 5,156 |
| 2024-07-25 | 2024-07-23 | 0.216 | 23,822 | +0 | 0.00% | 5,156 |
| 2024-07-24 | 2024-07-22 | 0.216 | 23,822 | +0 | 0.00% | 5,156 |
| 2024-07-23 | 2024-07-19 | 0.217 | 23,822 | +0 | 0.00% | 5,180 |
| 2024-07-22 | 2024-07-18 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-07-19 | 2024-07-17 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-07-18 | 2024-07-16 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-07-17 | 2024-07-15 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-07-16 | 2024-07-12 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-07-15 | 2024-07-11 | 0.210 | 23,822 | +0 | 0.00% | 5,010 |
| 2024-07-12 | 2024-07-10 | 0.214 | 23,822 | +0 | 0.00% | 5,107 |
| 2024-07-11 | 2024-07-09 | 0.214 | 23,822 | +0 | 0.00% | 5,107 |
| 2024-07-10 | 2024-07-08 | 0.214 | 23,822 | +0 | 0.00% | 5,107 |
| 2024-07-09 | 2024-07-05 | 0.214 | 23,822 | +0 | 0.00% | 5,107 |
| 2024-07-08 | 2024-07-04 | 0.214 | 23,822 | +0 | 0.00% | 5,107 |
| 2024-07-05 | 2024-07-03 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-07-04 | 2024-07-02 | 0.226 | 23,822 | +0 | 0.00% | 5,375 |
| 2024-07-03 | 2024-06-28 | 0.229 | 23,822 | +0 | 0.00% | 5,448 |
| 2024-07-02 | 2024-06-27 | 0.229 | 23,822 | +0 | 0.00% | 5,448 |
| 2024-06-28 | 2024-06-26 | 0.229 | 23,822 | +0 | 0.00% | 5,448 |
| 2024-06-27 | 2024-06-25 | 0.226 | 23,822 | +0 | 0.00% | 5,375 |
| 2024-06-26 | 2024-06-24 | 0.226 | 23,822 | +0 | 0.00% | 5,375 |
| 2024-06-25 | 2024-06-21 | 0.226 | 23,822 | +0 | 0.00% | 5,375 |
| 2024-06-24 | 2024-06-20 | 0.219 | 23,822 | +0 | 0.00% | 5,229 |
| 2024-06-21 | 2024-06-19 | 0.233 | 23,822 | +0 | 0.00% | 5,545 |
| 2024-06-20 | 2024-06-18 | 0.233 | 23,822 | +0 | 0.00% | 5,545 |
| 2024-06-19 | 2024-06-17 | 0.233 | 23,822 | +0 | 0.00% | 5,545 |
| 2024-06-18 | 2024-06-14 | 0.223 | 23,822 | +0 | 0.00% | 5,302 |
| 2024-06-17 | 2024-06-13 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2024-06-14 | 2024-06-12 | 0.241 | 23,822 | +0 | 0.00% | 5,740 |
| 2024-06-13 | 2024-06-11 | 0.243 | 23,822 | +0 | 0.00% | 5,788 |
| 2024-06-12 | 2024-06-07 | 0.244 | 23,822 | +0 | 0.00% | 5,813 |
| 2024-06-11 | 2024-06-06 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-06-07 | 2024-06-05 | 0.224 | 23,822 | +0 | 0.00% | 5,326 |
| 2024-06-06 | 2024-06-04 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-06-05 | 2024-06-03 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-06-04 | 2024-05-31 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-06-03 | 2024-05-30 | 0.227 | 23,822 | +0 | 0.00% | 5,399 |
| 2024-05-31 | 2024-05-29 | 0.237 | 23,822 | +0 | 0.00% | 5,642 |
| 2024-05-30 | 2024-05-28 | 0.237 | 23,822 | +0 | 0.00% | 5,642 |
| 2024-05-29 | 2024-05-27 | 0.244 | 23,822 | +0 | 0.00% | 5,813 |
| 2024-05-28 | 2024-05-24 | 0.244 | 23,822 | +0 | 0.00% | 5,813 |
| 2024-05-27 | 2024-05-23 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-05-24 | 2024-05-22 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-05-23 | 2024-05-21 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-05-22 | 2024-05-20 | 0.244 | 23,822 | +0 | 0.00% | 5,813 |
| 2024-05-21 | 2024-05-17 | 0.223 | 23,822 | +0 | 0.00% | 5,302 |
| 2024-05-20 | 2024-05-16 | 0.230 | 23,822 | +0 | 0.00% | 5,472 |
| 2024-05-17 | 2024-05-14 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2024-05-16 | 2024-05-13 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2024-05-14 | 2024-05-10 | 0.217 | 23,822 | +0 | 0.00% | 5,180 |
| 2024-05-13 | 2024-05-09 | 0.215 | 23,822 | +0 | 0.00% | 5,132 |
| 2024-05-10 | 2024-05-08 | 0.217 | 23,822 | +0 | 0.00% | 5,180 |
| 2024-05-09 | 2024-05-07 | 0.230 | 23,822 | +0 | 0.00% | 5,472 |
| 2024-05-08 | 2024-05-06 | 0.216 | 23,822 | +0 | 0.00% | 5,156 |
| 2024-05-07 | 2024-05-03 | 0.216 | 23,822 | +0 | 0.00% | 5,156 |
| 2024-05-06 | 2024-05-02 | 0.232 | 23,822 | +0 | 0.00% | 5,521 |
| 2024-05-03 | 2024-04-30 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2024-05-02 | 2024-04-29 | 0.224 | 23,822 | +0 | 0.00% | 5,326 |
| 2024-04-30 | 2024-04-26 | 0.224 | 23,822 | +0 | 0.00% | 5,326 |
| 2024-04-29 | 2024-04-25 | 0.224 | 23,822 | +0 | 0.00% | 5,326 |
| 2024-04-26 | 2024-04-24 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2024-04-25 | 2024-04-23 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2024-04-24 | 2024-04-22 | 0.229 | 23,822 | +0 | 0.00% | 5,448 |
| 2024-04-23 | 2024-04-19 | 0.221 | 23,822 | +0 | 0.00% | 5,253 |
| 2024-04-22 | 2024-04-18 | 0.221 | 23,822 | +0 | 0.00% | 5,253 |
| 2024-04-19 | 2024-04-17 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2024-04-18 | 2024-04-16 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2024-04-17 | 2024-04-15 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2024-04-16 | 2024-04-12 | 0.243 | 23,822 | +0 | 0.00% | 5,788 |
| 2024-04-15 | 2024-04-11 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2024-04-12 | 2024-04-10 | 0.231 | 23,822 | +0 | 0.00% | 5,496 |
| 2024-04-11 | 2024-04-09 | 0.231 | 23,822 | +0 | 0.00% | 5,496 |
| 2024-04-10 | 2024-04-08 | 0.231 | 23,822 | +0 | 0.00% | 5,496 |
| 2024-04-09 | 2024-04-05 | 0.231 | 23,822 | +0 | 0.00% | 5,496 |
| 2024-04-08 | 2024-04-03 | 0.231 | 23,822 | +0 | 0.00% | 5,496 |
| 2024-04-05 | 2024-04-02 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-04-03 | 2024-03-28 | 0.235 | 23,822 | +0 | 0.00% | 5,594 |
| 2024-04-02 | 2024-03-27 | 0.224 | 23,822 | +0 | 0.00% | 5,326 |
| 2024-03-28 | 2024-03-26 | 0.227 | 23,822 | +0 | 0.00% | 5,399 |
| 2024-03-27 | 2024-03-25 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2024-03-26 | 2024-03-22 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2024-03-25 | 2024-03-21 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2024-03-22 | 2024-03-20 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2024-03-21 | 2024-03-19 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2024-03-20 | 2024-03-18 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2024-03-19 | 2024-03-15 | 0.240 | 23,822 | +0 | 0.00% | 5,715 |
| 2024-03-18 | 2024-03-14 | 0.240 | 23,822 | +0 | 0.00% | 5,715 |
| 2024-03-15 | 2024-03-13 | 0.240 | 23,822 | +0 | 0.00% | 5,715 |
| 2024-03-14 | 2024-03-12 | 0.238 | 23,822 | +0 | 0.00% | 5,667 |
| 2024-03-13 | 2024-03-11 | 0.243 | 23,822 | +0 | 0.00% | 5,788 |
| 2024-03-12 | 2024-03-08 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2024-03-11 | 2024-03-07 | 0.242 | 23,822 | +0 | 0.00% | 5,764 |
| 2024-03-08 | 2024-03-06 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.253 | 23,822 | +0 | 0.00% | 6,031 |
| 2024-03-05 | 2024-03-01 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-03-04 | 2024-02-29 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-03-01 | 2024-02-28 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-02-29 | 2024-02-27 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2024-02-28 | 2024-02-26 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-02-27 | 2024-02-23 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-02-26 | 2024-02-22 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-02-23 | 2024-02-21 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-02-22 | 2024-02-20 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-02-21 | 2024-02-19 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-02-20 | 2024-02-16 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-02-19 | 2024-02-15 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-02-16 | 2024-02-14 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-02-15 | 2024-02-09 | 0.251 | 23,822 | +0 | 0.00% | 5,983 |
| 2024-02-14 | 2024-02-07 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-02-08 | 2024-02-06 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-02-07 | 2024-02-05 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-02-06 | 2024-02-02 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-02-05 | 2024-02-01 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2024-02-02 | 2024-01-31 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2024-02-01 | 2024-01-30 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-01-31 | 2024-01-29 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-01-30 | 2024-01-26 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-01-29 | 2024-01-25 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-01-26 | 2024-01-24 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-01-25 | 2024-01-23 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2024-01-24 | 2024-01-22 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2024-01-23 | 2024-01-19 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-01-22 | 2024-01-18 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-01-19 | 2024-01-17 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2024-01-18 | 2024-01-16 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-17 | 2024-01-15 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-16 | 2024-01-12 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-15 | 2024-01-11 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-12 | 2024-01-10 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-11 | 2024-01-09 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-10 | 2024-01-08 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2024-01-09 | 2024-01-05 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2024-01-08 | 2024-01-04 | 0.276 | 23,822 | +0 | 0.00% | 6,566 |
| 2024-01-05 | 2024-01-03 | 0.276 | 23,822 | +0 | 0.00% | 6,566 |
| 2024-01-04 | 2024-01-02 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2024-01-03 | 2023-12-29 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2024-01-02 | 2023-12-28 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-29 | 2023-12-27 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-28 | 2023-12-22 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-27 | 2023-12-21 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-22 | 2023-12-20 | 0.276 | 23,822 | +0 | 0.00% | 6,566 |
| 2023-12-21 | 2023-12-19 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-20 | 2023-12-18 | 0.276 | 23,822 | +0 | 0.00% | 6,566 |
| 2023-12-19 | 2023-12-15 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-18 | 2023-12-14 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-15 | 2023-12-13 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-12-14 | 2023-12-12 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-12-13 | 2023-12-11 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-12-12 | 2023-12-08 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-12-11 | 2023-12-07 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-12-08 | 2023-12-06 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-12-07 | 2023-12-05 | 0.253 | 23,822 | +0 | 0.00% | 6,031 |
| 2023-12-06 | 2023-12-04 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-12-05 | 2023-12-01 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-12-04 | 2023-11-30 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-12-01 | 2023-11-29 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-11-30 | 2023-11-28 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-11-29 | 2023-11-27 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-11-28 | 2023-11-24 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-11-27 | 2023-11-23 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-11-24 | 2023-11-22 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-11-23 | 2023-11-21 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-11-22 | 2023-11-20 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-11-21 | 2023-11-17 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-11-20 | 2023-11-16 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-11-17 | 2023-11-15 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-11-16 | 2023-11-14 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-11-15 | 2023-11-13 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-11-14 | 2023-11-10 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-11-13 | 2023-11-09 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2023-11-10 | 2023-11-08 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-11-09 | 2023-11-07 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-11-08 | 2023-11-06 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-11-07 | 2023-11-03 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-11-06 | 2023-11-02 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2023-11-03 | 2023-11-01 | 0.252 | 23,822 | +0 | 0.00% | 6,007 |
| 2023-11-02 | 2023-10-31 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-11-01 | 2023-10-30 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-10-31 | 2023-10-27 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-10-30 | 2023-10-26 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-10-27 | 2023-10-25 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-10-26 | 2023-10-24 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-10-25 | 2023-10-20 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-10-24 | 2023-10-19 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-10-20 | 2023-10-18 | 0.252 | 23,822 | +0 | 0.00% | 6,007 |
| 2023-10-19 | 2023-10-17 | 0.252 | 23,822 | +0 | 0.00% | 6,007 |
| 2023-10-18 | 2023-10-16 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-10-17 | 2023-10-13 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-10-16 | 2023-10-12 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-10-13 | 2023-10-11 | 0.254 | 23,822 | +0 | 0.00% | 6,056 |
| 2023-10-12 | 2023-10-10 | 0.249 | 23,822 | +0 | 0.00% | 5,934 |
| 2023-10-11 | 2023-10-09 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-10-10 | 2023-10-06 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-10-09 | 2023-10-05 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-10-06 | 2023-10-04 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-10-05 | 2023-10-03 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-10-04 | 2023-09-29 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-10-03 | 2023-09-28 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-09-29 | 2023-09-27 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-09-28 | 2023-09-26 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-09-27 | 2023-09-25 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-09-26 | 2023-09-22 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-09-25 | 2023-09-21 | 0.276 | 23,822 | +0 | 0.00% | 6,566 |
| 2023-09-22 | 2023-09-20 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-09-21 | 2023-09-19 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2023-09-20 | 2023-09-18 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-09-19 | 2023-09-15 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-09-18 | 2023-09-14 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-09-15 | 2023-09-13 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-09-14 | 2023-09-12 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-09-13 | 2023-09-11 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-09-12 | 2023-09-07 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-09-11 | 2023-09-06 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-09-07 | 2023-09-05 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-09-06 | 2023-09-04 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-09-05 | 2023-08-31 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-09-04 | 2023-08-30 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-08-31 | 2023-08-29 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-30 | 2023-08-28 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-29 | 2023-08-25 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-28 | 2023-08-24 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-25 | 2023-08-23 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-08-24 | 2023-08-22 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-23 | 2023-08-21 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-08-22 | 2023-08-18 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-08-21 | 2023-08-17 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-18 | 2023-08-16 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-17 | 2023-08-15 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-16 | 2023-08-14 | 0.247 | 23,822 | +0 | 0.00% | 5,885 |
| 2023-08-15 | 2023-08-11 | 0.247 | 23,822 | +0 | 0.00% | 5,885 |
| 2023-08-14 | 2023-08-10 | 0.247 | 23,822 | +0 | 0.00% | 5,885 |
| 2023-08-11 | 2023-08-09 | 0.247 | 23,822 | +0 | 0.00% | 5,885 |
| 2023-08-10 | 2023-08-08 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-08-09 | 2023-08-07 | 0.291 | 23,822 | +0 | 0.00% | 6,931 |
| 2023-08-08 | 2023-08-04 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-07 | 2023-08-03 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-08-04 | 2023-08-02 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-08-03 | 2023-08-01 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-08-02 | 2023-07-31 | 0.253 | 23,822 | +0 | 0.00% | 6,031 |
| 2023-08-01 | 2023-07-28 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-07-31 | 2023-07-27 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2023-07-28 | 2023-07-26 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-07-27 | 2023-07-25 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-07-26 | 2023-07-24 | 0.271 | 23,822 | +0 | 0.00% | 6,445 |
| 2023-07-25 | 2023-07-21 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-07-24 | 2023-07-20 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-07-21 | 2023-07-19 | 0.291 | 23,822 | +0 | 0.00% | 6,931 |
| 2023-07-20 | 2023-07-18 | 0.291 | 23,822 | +0 | 0.00% | 6,931 |
| 2023-07-19 | 2023-07-14 | 0.296 | 23,822 | +0 | 0.00% | 7,053 |
| 2023-07-18 | 2023-07-13 | 0.296 | 23,822 | +0 | 0.00% | 7,053 |
| 2023-07-14 | 2023-07-12 | 0.301 | 23,822 | +0 | 0.00% | 7,174 |
| 2023-07-13 | 2023-07-11 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-07-12 | 2023-07-10 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-07-11 | 2023-07-07 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-07-10 | 2023-07-06 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-07-07 | 2023-07-05 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-07-06 | 2023-07-04 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-07-05 | 2023-07-03 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2023-07-04 | 2023-06-30 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-07-03 | 2023-06-29 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-06-30 | 2023-06-28 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-06-29 | 2023-06-27 | 0.253 | 23,822 | +0 | 0.00% | 6,031 |
| 2023-06-28 | 2023-06-26 | 0.276 | 23,822 | +0 | 0.00% | 6,566 |
| 2023-06-27 | 2023-06-23 | 0.231 | 23,822 | +0 | 0.00% | 5,496 |
| 2023-06-26 | 2023-06-21 | 0.238 | 23,822 | +0 | 0.00% | 5,667 |
| 2023-06-23 | 2023-06-20 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-06-21 | 2023-06-19 | 0.250 | 23,822 | +0 | 0.00% | 5,958 |
| 2023-06-20 | 2023-06-16 | 0.260 | 23,822 | +0 | 0.00% | 6,202 |
| 2023-06-19 | 2023-06-15 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2023-06-16 | 2023-06-14 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2023-06-15 | 2023-06-13 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2023-06-14 | 2023-06-12 | 0.239 | 23,822 | +0 | 0.00% | 5,691 |
| 2023-06-13 | 2023-06-09 | 0.243 | 23,822 | +0 | 0.00% | 5,788 |
| 2023-06-12 | 2023-06-08 | 0.243 | 23,822 | +0 | 0.00% | 5,788 |
| 2023-06-09 | 2023-06-07 | 0.243 | 23,822 | +0 | 0.00% | 5,788 |
| 2023-06-08 | 2023-06-06 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2023-06-07 | 2023-06-05 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2023-06-06 | 2023-06-02 | 0.245 | 23,822 | +0 | 0.00% | 5,837 |
| 2023-06-05 | 2023-06-01 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2023-06-02 | 2023-05-31 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2023-06-01 | 2023-05-30 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2023-05-31 | 2023-05-29 | 0.225 | 23,822 | +0 | 0.00% | 5,350 |
| 2023-05-30 | 2023-05-25 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2023-05-29 | 2023-05-24 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2023-05-25 | 2023-05-23 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2023-05-24 | 2023-05-22 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2023-05-23 | 2023-05-19 | 0.228 | 23,822 | +0 | 0.00% | 5,423 |
| 2023-05-22 | 2023-05-18 | 0.230 | 23,822 | +0 | 0.00% | 5,472 |
| 2023-05-19 | 2023-05-17 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-18 | 2023-05-16 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-17 | 2023-05-15 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-16 | 2023-05-12 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-11 | 2023-05-09 | 0.255 | 23,822 | +0 | 0.00% | 6,080 |
| 2023-05-10 | 2023-05-08 | 0.265 | 23,822 | +0 | 0.00% | 6,323 |
| 2023-05-09 | 2023-05-05 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2023-05-08 | 2023-05-04 | 0.281 | 23,822 | +0 | 0.00% | 6,688 |
| 2023-05-05 | 2023-05-03 | 0.286 | 23,822 | +0 | 0.00% | 6,810 |
| 2023-05-04 | 2023-05-02 | 0.291 | 23,822 | +0 | 0.00% | 6,931 |
| 2023-05-03 | 2023-04-28 | 0.291 | 23,822 | +0 | 0.00% | 6,931 |
| 2023-05-02 | 2023-04-27 | 0.296 | 23,822 | +0 | 0.00% | 7,053 |
| 2023-04-28 | 2023-04-26 | 0.243 | 23,822 | +19,590 | 0.00% | 5,788 |
| 2023-04-12 | 2023-04-06 | 0.245 | 4,232 | +236 | 0.00% | 1,037 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,996 | +303 | 0.00% | 3,355 |
| 2018-04-23 | 2018-04-19 | 1.293 | 3,693 | -4,707 | 0.00% | 4,774 |
| 2017-06-01 | 2017-05-29 | 1.667 | 8,400 | +107 | 0.00% | 14,005 |
| 2016-11-17 | 2016-11-15 | 1.859 | 8,293 | -2,091 | 0.00% | 15,415 |
| 2016-06-01 | 2016-05-30 | 1.600 | 10,384 | -177,695 | 0.00% | 16,611 |
| 2015-09-01 | 2015-08-28 | 2.681 | 188,079 | -11,452,614 | 0.03% | 504,239 |
| 2015-07-29 | 2015-07-27 | 3.798 | 11,640,693 | +4,476 | 1.79% | 44,212,239 |
| 2015-06-22 | 2015-06-18 | 5.362 | 11,636,217 | +11,126,764 | 1.79% | 62,393,278 |
| 2015-06-03 | 2015-06-01 | 5.183 | 509,453 | +5,819 | 0.09% | 2,640,626 |
| 2015-05-29 | 2015-05-27 | 5.362 | 503,634 | +503,544 | 0.09% | 2,700,480 |
| 2014-01-02 | 2013-12-27 | 32.619 | 90 | +72 | 0.00% | 2,936 |
| 2013-12-30 | 2013-12-24 | 32.619 | 18 | -72 | 0.00% | 587 |
| 2008-07-18 | 2008-07-16 | 69.518 | 90 | -3 | 0.00% | 6,257 |
| 2008-01-11 | 2008-01-09 | 101.596 | 93 | -1 | 0.00% | 9,448 |
| 2007-10-08 | 2007-10-04 | 131.777 | 94 | +94 | 0.00% | 12,387 |
| 2007-07-11 | 2007-07-09 | 153.579 | 0 | -481 | ||
| 2007-06-26 | 2007-06-22 | 164.817 | 481 | 0.00% | 79,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy