History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 9,062,868 +0 1.05% 7,975,324
2025-10-13 2025-10-09 0.910 9,062,868 +0 1.05% 8,247,210
2025-10-10 2025-10-08 0.910 9,062,868 +1,788,000 1.05% 8,247,210
2025-10-09 2025-10-06 0.930 7,274,868 +58,000 0.84% 6,765,627
2025-10-08 2025-10-03 0.930 7,216,868 +244,000 0.84% 6,711,687
2025-10-06 2025-10-02 0.910 6,972,868 +1,060,000 0.81% 6,345,310
2025-10-03 2025-09-30 0.850 5,912,868 +358,000 0.69% 5,025,938
2025-10-02 2025-09-29 0.830 5,554,868 +176,000 0.64% 4,610,540
2025-09-29 2025-09-25 0.780 5,378,868 -30,000 0.62% 4,195,517
2025-09-26 2025-09-24 0.850 5,408,868 +96,000 0.63% 4,597,538
2025-09-25 2025-09-23 0.800 5,312,868 -4,000 0.62% 4,250,294
2025-09-19 2025-09-17 0.680 5,316,868 +46,000 0.62% 3,615,470
2025-09-18 2025-09-16 0.660 5,270,868 +1,480,000 0.61% 3,478,773
2025-09-12 2025-09-10 0.570 3,790,868 -10,000 0.44% 2,160,795
2025-09-11 2025-09-09 0.510 3,800,868 -20,000 0.44% 1,938,443
2025-09-02 2025-08-29 0.480 3,820,868 +10,000 0.44% 1,834,017
2025-08-29 2025-08-27 0.540 3,810,868 -60,000 0.44% 2,057,869
2025-08-28 2025-08-26 0.485 3,870,868 -22,000 0.45% 1,877,371
2025-08-26 2025-08-22 0.470 3,892,868 -14,000 0.45% 1,829,648
2025-08-21 2025-08-19 0.415 3,906,868 -20,000 0.45% 1,621,350
2025-08-18 2025-08-14 0.380 3,926,868 -6,000 0.46% 1,492,210
2025-08-08 2025-08-06 0.355 3,932,868 -10,000 0.46% 1,396,168
2025-06-19 2025-06-17 0.320 3,942,868 -111,200 0.46% 1,261,718
2025-06-17 2025-06-13 0.310 4,054,068 +8,000 0.47% 1,256,761
2025-04-30 2025-04-28 0.320 4,046,068 -84,000 0.47% 1,294,742
2025-04-29 2025-04-25 0.330 4,130,068 -44,000 0.48% 1,362,922
2025-04-28 2025-04-24 0.285 4,174,068 +36,000 0.48% 1,189,609
2025-04-09 2025-04-07 0.230 4,138,068 +16,000 0.48% 951,756
2025-03-31 2025-03-27 0.310 4,122,068 -2,000 0.48% 1,277,841
2025-03-27 2025-03-25 0.330 4,124,068 +20,000 0.48% 1,360,942
2025-03-25 2025-03-21 0.350 4,104,068 -6,000 0.48% 1,436,424
2025-03-20 2025-03-18 0.370 4,110,068 +14,000 0.48% 1,520,725
2025-03-19 2025-03-17 0.370 4,096,068 -18,000 0.48% 1,515,545
2025-03-18 2025-03-14 0.350 4,114,068 +4,000 0.48% 1,439,924
2025-03-14 2025-03-12 0.345 4,110,068 -14,000 0.48% 1,417,973
2025-03-12 2025-03-10 0.320 4,124,068 -10,000 0.48% 1,319,702
2025-03-10 2025-03-06 0.335 4,134,068 -20,000 0.48% 1,384,913
2025-03-05 2025-03-03 0.290 4,154,068 +30,000 0.48% 1,204,680
2025-02-27 2025-02-25 0.360 4,124,068 +16,000 0.48% 1,484,664
2025-02-26 2025-02-24 0.400 4,108,068 -114,000 0.48% 1,643,227
2025-02-25 2025-02-21 0.320 4,222,068 -12,000 0.49% 1,351,062
2025-02-21 2025-02-19 0.270 4,234,068 -8,000 0.49% 1,143,198
2025-02-20 2025-02-18 0.270 4,242,068 -6,000 0.49% 1,145,358
2025-02-19 2025-02-17 0.237 4,248,068 -32,000 0.49% 1,006,792
2025-01-07 2025-01-03 0.157 4,280,068 +4,000 0.50% 671,971
2024-11-26 2024-11-22 0.160 4,276,068 -27,200 0.50% 684,171
2024-11-11 2024-11-07 0.172 4,303,268 -400 0.50% 740,162
2024-10-21 2024-10-17 0.168 4,303,668 +226,228 0.50% 723,016
2024-10-10 2024-10-08 0.171 4,077,440 +114,000 0.71% 697,242
2024-10-08 2024-10-04 0.178 3,963,440 -1,600 0.69% 705,492
2024-10-03 2024-09-30 0.169 3,965,040 -640 0.69% 670,092
2024-10-02 2024-09-27 0.170 3,965,680 -56,000 0.69% 674,166
2024-09-13 2024-09-11 0.177 4,021,680 +54,954 0.70% 710,301
2024-09-05 2024-09-03 0.168 3,966,726 -1,959 0.71% 668,197
2024-05-30 2024-05-28 0.237 3,968,685 -58,771 0.71% 939,990
2024-05-09 2024-05-07 0.230 4,027,456 -11,754 0.72% 925,128
2024-05-06 2024-05-02 0.232 4,039,210 +7,836 0.72% 936,075
2024-05-03 2024-04-30 0.228 4,031,374 -9,795 0.72% 917,797
2024-04-17 2024-04-15 0.225 4,041,169 -19,590 0.72% 907,650
2024-04-03 2024-03-28 0.235 4,060,759 +2,586 0.72% 953,506
2024-03-27 2024-03-25 0.239 4,058,173 -3,918 0.72% 969,471
2024-03-11 2024-03-07 0.242 4,062,091 +7,836 0.72% 982,848
2024-01-31 2024-01-29 0.255 4,054,255 -235 0.72% 1,034,760
2024-01-24 2024-01-22 0.250 4,054,490 -1,176 0.72% 1,014,124
2023-12-29 2023-12-27 0.265 4,055,666 -725 0.72% 1,076,525
2023-12-12 2023-12-08 0.255 4,056,391 -17,631 0.72% 1,035,305
2023-12-01 2023-11-29 0.254 4,074,022 +17,631 0.72% 1,035,646
2023-10-05 2023-10-03 0.265 4,056,391 +79 0.72% 1,076,717
2023-09-04 2023-08-30 0.286 4,056,312 -17,631 0.72% 1,159,519
2023-08-28 2023-08-24 0.265 4,073,943 -11,755 0.72% 1,081,376
2023-07-14 2023-07-12 0.301 4,085,698 -7,836 0.73% 1,230,486
2023-06-29 2023-06-27 0.253 4,093,534 -7,836 0.73% 1,036,427
2023-06-08 2023-06-06 0.245 4,101,370 -3,918 0.73% 1,004,914
2023-06-05 2023-06-01 0.225 4,105,288 -1,959 0.73% 922,051
2023-05-25 2023-05-23 0.228 4,107,247 +11,754 0.73% 935,070
2023-04-03 2023-03-30 0.235 4,095,493 -5,093 0.73% 961,662
2023-03-23 2023-03-21 0.251 4,100,586 +7,836 0.73% 1,029,840
2023-03-13 2023-03-09 0.255 4,092,750 +15,672 0.73% 1,044,585
2023-03-10 2023-03-08 0.265 4,077,078 +27,427 0.72% 1,082,208
2023-02-28 2023-02-24 0.306 4,049,651 +41,139 0.72% 1,240,302
2023-01-10 2023-01-06 0.368 4,008,512 -172,395 0.71% 1,473,242
2023-01-05 2023-01-03 0.362 4,180,907 +11,755 0.74% 1,515,261
2022-12-23 2022-12-21 0.378 4,169,152 -97,952 0.74% 1,574,846
2022-12-22 2022-12-20 0.373 4,267,104 -86,197 0.76% 1,590,064
2022-12-21 2022-12-19 0.393 4,353,301 +39,180 0.77% 1,711,071
2022-12-20 2022-12-16 0.378 4,314,121 -176,313 0.77% 1,629,606
2022-12-19 2022-12-15 0.378 4,490,434 -11,754 0.80% 1,696,206
2022-12-16 2022-12-14 0.383 4,502,188 +17,632 0.80% 1,723,628
2022-12-13 2022-12-09 0.439 4,484,556 -78,362 0.80% 1,968,686
2022-12-08 2022-12-06 0.459 4,562,918 -3,918 0.81% 2,096,253
2022-12-07 2022-12-05 0.429 4,566,836 -97,951 0.81% 1,958,183
2022-11-16 2022-11-14 0.444 4,664,787 +5,877 0.83% 2,071,618
2022-10-26 2022-10-24 0.429 4,658,910 +27,426 0.83% 1,997,663
2022-10-21 2022-10-19 0.495 4,631,484 -1,959 0.82% 2,293,245
2022-10-20 2022-10-18 0.510 4,633,443 -31,344 0.82% 2,365,170
2022-10-17 2022-10-13 0.531 4,664,787 -1,959 0.83% 2,476,417
2022-10-03 2022-09-29 0.551 4,666,746 -78,362 0.83% 2,572,743
2022-09-30 2022-09-28 0.551 4,745,108 +19,591 0.84% 2,615,944
2022-09-26 2022-09-22 0.551 4,725,517 +9,795 0.84% 2,605,143
2022-09-22 2022-09-20 0.613 4,715,722 +5,877 0.84% 2,888,604
2022-09-16 2022-09-14 0.623 4,709,845 +48,976 0.84% 2,933,087
2022-09-15 2022-09-13 0.664 4,660,869 +5,877 0.83% 3,092,921
2022-09-08 2022-09-06 0.684 4,654,992 -5,877 0.83% 3,184,068
2022-09-07 2022-09-05 0.725 4,660,869 +33,303 0.83% 3,378,421
2022-09-02 2022-08-31 0.796 4,627,566 +48,976 0.82% 3,684,985
2022-08-16 2022-08-12 0.786 4,578,590 -9,795 0.81% 3,599,242
2022-08-15 2022-08-11 0.786 4,588,385 +3,918 0.82% 3,606,942
2022-08-11 2022-08-09 0.817 4,584,467 -333,035 0.81% 3,744,272
2022-08-10 2022-08-08 0.643 4,917,502 -11,755 0.87% 3,162,814
2022-08-09 2022-08-05 0.602 4,929,257 -58,771 0.88% 2,969,081
2022-08-04 2022-08-02 0.582 4,988,028 -17,631 0.89% 2,902,634
2022-08-02 2022-07-29 0.582 5,005,659 -58,771 0.89% 2,912,894
2022-07-29 2022-07-27 0.572 5,064,430 -1,959 0.90% 2,895,390
2022-07-22 2022-07-20 0.572 5,066,389 -19,590 0.90% 2,896,510
2022-07-19 2022-07-15 0.572 5,085,979 +17,631 0.90% 2,907,710
2022-07-11 2022-07-07 0.582 5,068,348 -105,788 0.90% 2,949,374
2022-07-08 2022-07-06 0.562 5,174,136 -33,303 0.92% 2,905,287
2022-07-07 2022-07-05 0.551 5,207,439 -74,443 0.93% 2,870,824
2022-07-06 2022-07-04 0.572 5,281,882 -33,304 0.94% 3,019,710
2022-06-30 2022-06-28 0.592 5,315,186 -1,567 0.94% 3,147,277
2022-06-27 2022-06-23 0.613 5,316,753 +17,631 0.95% 3,256,764
2022-06-23 2022-06-21 0.592 5,299,122 -135,173 0.94% 3,137,765
2022-06-17 2022-06-15 0.572 5,434,295 -1,959 0.97% 3,106,846
2022-06-14 2022-06-10 0.592 5,436,254 -3,918 0.97% 3,218,965
2022-05-30 2022-05-26 0.572 5,440,172 +9,795 0.97% 3,110,206
2022-05-27 2022-05-25 0.592 5,430,377 -56,812 0.97% 3,215,485
2022-05-26 2022-05-24 0.541 5,487,189 -7,836 0.98% 2,969,028
2022-05-25 2022-05-23 0.541 5,495,025 -3,918 0.98% 2,973,268
2022-05-13 2022-05-11 0.582 5,498,943 -58,771 0.98% 3,199,946
2022-05-04 2022-04-29 0.480 5,557,714 +7,836 0.99% 2,666,752
2022-04-26 2022-04-22 0.500 5,549,878 +11,754 0.99% 2,776,311
2022-04-13 2022-04-11 0.495 5,538,124 -17,631 0.98% 2,742,161
2022-04-12 2022-04-08 0.521 5,555,755 +11,754 0.99% 2,892,689
2022-04-11 2022-04-07 0.541 5,544,001 +11,754 0.99% 2,999,768
2022-04-08 2022-04-06 0.531 5,532,247 +3,918 0.98% 2,936,929
2022-04-07 2022-04-04 0.521 5,528,329 -68,566 0.98% 2,878,410
2022-04-06 2022-04-01 0.521 5,596,895 +9,795 0.99% 2,914,110
2022-04-04 2022-03-31 0.541 5,587,100 +1,960 0.99% 3,023,088
2022-04-01 2022-03-30 0.531 5,585,140 -9,796 0.99% 2,965,009
2022-03-31 2022-03-29 0.521 5,594,936 +9,796 0.99% 2,913,090
2022-03-23 2022-03-21 0.582 5,585,140 -21,550 0.99% 3,250,106
2022-03-22 2022-03-18 0.541 5,606,690 +1,959 1.00% 3,033,688
2022-03-21 2022-03-17 0.541 5,604,731 -9,795 1.00% 3,032,628
2022-03-17 2022-03-15 0.490 5,614,526 +9,795 1.00% 2,751,331
2022-03-16 2022-03-14 0.541 5,604,731 -9,795 1.00% 3,032,628
2022-03-15 2022-03-11 0.541 5,614,526 +9,795 1.00% 3,037,928
2022-02-14 2022-02-10 0.613 5,604,731 -3,918 1.00% 3,433,164
2022-02-09 2022-02-07 0.582 5,608,649 -9,795 1.00% 3,263,786
2022-02-04 2022-01-27 0.521 5,618,444 -587,710 1.00% 2,925,329
2022-01-28 2022-01-26 0.551 6,206,154 -62,689 1.10% 3,421,408
2022-01-27 2022-01-25 0.541 6,268,843 +23,509 1.11% 3,391,968
2022-01-26 2022-01-24 0.592 6,245,334 +21,549 1.11% 3,698,045
2022-01-24 2022-01-20 0.643 6,223,785 -3,918 1.11% 4,002,982
2022-01-18 2022-01-14 0.653 6,227,703 +3,918 1.11% 4,069,082
2022-01-13 2022-01-11 0.664 6,223,785 +11,754 1.11% 4,130,061
2022-01-12 2022-01-10 0.704 6,212,031 +195,904 1.10% 4,375,939
2022-01-05 2022-01-03 0.735 6,016,127 +5,877 1.07% 4,422,196
2022-01-04 2021-12-31 0.776 6,010,250 -5,877 1.07% 4,663,314
2021-12-30 2021-12-28 0.796 6,016,127 +11,754 1.07% 4,790,713
2021-12-22 2021-12-20 0.766 6,004,373 +3,918 1.07% 4,597,455
2021-12-21 2021-12-17 0.827 6,000,455 -3,918 1.07% 4,962,011
2021-12-15 2021-12-13 0.868 6,004,373 -3,918 1.07% 5,210,449
2021-12-10 2021-12-08 0.847 6,008,291 -3,918 1.07% 5,091,170
2021-12-07 2021-12-03 0.837 6,012,209 -1,959 1.07% 5,033,110
2021-12-06 2021-12-02 0.796 6,014,168 -1,959 1.07% 4,789,153
2021-12-01 2021-11-29 0.796 6,016,127 +19,590 1.07% 4,790,713
2021-11-19 2021-11-17 0.827 5,996,537 +5,877 1.07% 4,958,771
2021-11-17 2021-11-15 0.858 5,990,660 -7,836 1.06% 5,137,390
2021-11-08 2021-11-04 0.786 5,998,496 +15,672 1.07% 4,715,434
2021-11-05 2021-11-03 0.766 5,982,824 +9,795 1.06% 4,580,955
2021-11-04 2021-11-02 0.776 5,973,029 +48,976 1.06% 4,634,435
2021-11-01 2021-10-28 0.847 5,924,053 -3,918 1.05% 5,019,790
2021-10-28 2021-10-26 0.735 5,927,971 -78,361 1.05% 4,357,397
2021-10-27 2021-10-25 0.807 6,006,332 +25,467 1.07% 4,844,232
2021-10-26 2021-10-22 0.929 5,980,865 -56,812 1.06% 5,556,406
2021-10-25 2021-10-21 1.011 6,037,677 -39,180 1.07% 6,102,301
2021-10-22 2021-10-20 1.052 6,076,857 +5,877 1.08% 6,390,058
2021-10-21 2021-10-19 1.103 6,070,980 +7,836 1.08% 6,693,775
2021-10-19 2021-10-15 1.092 6,063,144 -1,959 1.08% 6,623,236
2021-10-18 2021-10-12 1.082 6,065,103 -1,567 1.08% 6,563,456
2021-10-15 2021-10-11 1.082 6,066,670 -3,919 1.08% 6,565,152
2021-10-08 2021-10-06 1.031 6,070,589 +17,632 1.08% 6,259,516
2021-10-07 2021-10-05 1.082 6,052,957 -56,812 1.08% 6,550,312
2021-10-06 2021-10-04 1.184 6,109,769 +47,017 1.09% 7,235,546
2021-10-05 2021-09-30 0.990 6,062,752 +41,139 1.08% 6,003,853
2021-09-30 2021-09-28 1.011 6,021,613 -9,795 1.07% 6,086,065
2021-09-29 2021-09-27 1.000 6,031,408 -13,713 1.07% 6,034,389
2021-09-28 2021-09-24 0.990 6,045,121 +13,713 1.07% 5,986,394
2021-09-27 2021-09-23 1.041 6,031,408 -58,771 1.07% 6,280,691
2021-09-24 2021-09-21 1.062 6,090,179 -47,017 1.08% 6,466,242
2021-09-23 2021-09-20 0.847 6,137,196 +5,877 1.09% 5,200,399
2021-09-21 2021-09-17 0.725 6,131,319 -41,139 1.09% 4,444,274
2021-09-20 2021-09-16 0.592 6,172,458 +54,853 1.10% 3,654,893
2021-09-17 2021-09-15 0.613 6,117,605 +39,180 1.09% 3,747,324
2021-09-15 2021-09-13 0.623 6,078,425 -21,549 1.08% 3,785,380
2021-09-07 2021-09-03 0.613 6,099,974 -31,345 1.08% 3,736,524
2021-09-02 2021-08-31 0.572 6,131,319 +19,591 1.09% 3,505,343
2021-09-01 2021-08-30 0.602 6,111,728 +12,146 1.09% 3,681,328
2021-08-31 2021-08-27 0.572 6,099,582 +43,098 1.08% 3,487,198
2021-08-30 2021-08-26 0.613 6,056,484 +62,690 1.08% 3,709,884
2021-08-27 2021-08-25 0.602 5,993,794 -20,374 1.07% 3,610,292
2021-08-24 2021-08-20 0.582 6,014,168 +3,918 1.07% 3,499,766
2021-08-18 2021-08-16 0.613 6,010,250 -48,976 1.07% 3,681,564
2021-08-16 2021-08-12 0.602 6,059,226 -48,976 1.08% 3,649,705
2021-08-12 2021-08-10 0.602 6,108,202 -15,672 1.09% 3,679,205
2021-08-03 2021-07-30 0.551 6,123,874 +1,959 1.09% 3,376,047
2021-07-29 2021-07-27 0.592 6,121,915 +7,836 1.09% 3,624,965
2021-07-28 2021-07-26 0.602 6,114,079 +1,959 1.09% 3,682,745
2021-07-27 2021-07-23 0.633 6,112,120 -1,959 1.09% 3,868,763
2021-07-21 2021-07-19 0.633 6,114,079 +9,795 1.09% 3,870,003
2021-07-16 2021-07-14 0.653 6,104,284 -11,754 1.09% 3,988,442
2021-07-14 2021-07-12 0.653 6,116,038 +19,590 1.09% 3,996,122
2021-07-13 2021-07-09 0.643 6,096,448 +3,918 1.08% 3,921,082
2021-07-09 2021-07-07 0.674 6,092,530 -1,959 1.08% 4,105,161
2021-06-28 2021-06-24 0.684 6,094,489 -9,795 1.08% 4,168,700
2021-06-24 2021-06-22 0.745 6,104,284 +137,132 1.09% 4,549,316
2021-06-23 2021-06-21 0.766 5,967,152 +327,159 1.06% 4,568,955
2021-06-22 2021-06-18 0.704 5,639,993 -48,976 1.00% 3,972,978
2021-06-11 2021-06-09 0.694 5,688,969 -84,239 1.01% 3,949,399
2021-06-09 2021-06-07 0.694 5,773,208 +95,993 1.03% 4,007,880
2021-06-07 2021-06-03 0.674 5,677,215 -392 1.01% 3,825,320
2021-06-04 2021-06-02 0.694 5,677,607 +17,632 1.01% 3,941,511
2021-06-03 2021-06-01 0.715 5,659,975 +25,467 1.01% 4,044,838
2021-06-02 2021-05-31 0.674 5,634,508 -29,386 1.00% 3,796,544
2021-06-01 2021-05-28 0.684 5,663,894 +11,755 1.01% 3,874,168
2021-05-31 2021-05-27 0.704 5,652,139 -479,963 1.00% 3,981,534
2021-05-28 2021-05-26 0.725 6,132,102 -11,754 1.09% 4,444,841
2021-05-27 2021-05-25 0.704 6,143,856 -64,648 1.09% 4,327,914
2021-05-26 2021-05-24 0.745 6,208,504 +184,149 1.10% 4,626,988
2021-05-21 2021-05-18 0.485 6,024,355 -3,918 1.07% 2,921,411
2021-05-18 2021-05-14 0.485 6,028,273 +39,180 1.07% 2,923,311
2021-05-13 2021-05-11 0.485 5,989,093 -19,590 1.06% 2,904,312
2021-04-27 2021-04-23 0.510 6,008,683 -1,176 1.07% 3,067,170
2021-04-12 2021-04-08 0.510 6,009,859 -29,385 1.07% 3,067,770
2021-04-01 2021-03-30 0.531 6,039,244 -1,959 1.07% 3,206,081
2021-03-10 2021-03-08 0.531 6,041,203 -9,795 1.07% 3,207,121
2021-03-09 2021-03-05 0.541 6,050,998 -1,959 1.08% 3,274,096
2021-02-26 2021-02-24 0.562 6,052,957 +113,624 1.08% 3,398,747
2021-02-25 2021-02-23 0.602 5,939,333 -11,755 1.06% 3,577,488
2021-02-24 2021-02-22 0.613 5,951,088 -64,648 1.06% 3,645,324
2021-02-23 2021-02-19 0.633 6,015,736 -19,590 1.07% 3,807,755
2021-02-22 2021-02-18 0.602 6,035,326 +19,590 1.07% 3,635,309
2021-02-19 2021-02-17 0.643 6,015,736 -7,836 1.07% 3,869,170
2021-01-29 2021-01-27 0.582 6,023,572 -9,795 1.07% 3,505,238
2021-01-27 2021-01-25 0.623 6,033,367 -3,918 1.07% 3,757,319
2021-01-26 2021-01-22 0.602 6,037,285 +146,927 1.07% 3,636,489
2021-01-25 2021-01-21 0.602 5,890,358 -334,994 1.05% 3,547,989
2021-01-22 2021-01-20 0.582 6,225,352 +37,222 1.11% 3,622,658
2021-01-21 2021-01-19 0.623 6,188,130 -101,870 1.10% 3,853,699
2021-01-20 2021-01-18 0.643 6,290,000 -15,672 1.12% 4,045,570
2021-01-19 2021-01-15 0.643 6,305,672 -1,959 1.12% 4,055,650
2021-01-18 2021-01-14 0.643 6,307,631 -45,058 1.12% 4,056,910
2021-01-13 2021-01-11 0.684 6,352,689 -1,176 1.13% 4,345,312
2021-01-06 2021-01-04 0.694 6,353,865 -1,959 1.13% 4,410,984
2021-01-05 2020-12-31 0.715 6,355,824 -37,221 1.13% 4,542,118
2021-01-04 2020-12-29 0.694 6,393,045 +88,156 1.14% 4,438,183
2020-12-30 2020-12-28 0.664 6,304,889 -19,590 1.12% 4,183,881
2020-12-29 2020-12-24 0.623 6,324,479 +101,635 1.12% 3,938,611
2020-12-23 2020-12-21 0.674 6,222,844 -392 1.11% 4,192,966
2020-12-18 2020-12-16 0.704 6,223,236 +82,279 1.11% 4,383,832
2020-12-17 2020-12-15 0.715 6,140,957 -1,959 1.09% 4,388,566
2020-12-16 2020-12-14 0.643 6,142,916 -1,959 1.09% 3,950,969
2020-12-04 2020-12-02 0.725 6,144,875 -127,337 1.09% 4,454,100
2020-12-03 2020-12-01 0.694 6,272,212 -7,836 1.11% 4,354,298
2020-11-25 2020-11-23 0.664 6,280,048 -784 1.12% 4,167,397
2020-11-12 2020-11-10 0.725 6,280,832 -39,180 1.12% 4,552,648
2020-11-10 2020-11-06 0.715 6,320,012 +19,590 1.12% 4,516,526
2020-11-09 2020-11-05 0.745 6,300,422 +287,978 1.12% 4,695,491
2020-11-05 2020-11-03 0.653 6,012,444 +9,795 1.07% 3,928,435
2020-11-02 2020-10-29 0.653 6,002,649 +111,664 1.07% 3,922,035
2020-10-30 2020-10-28 0.633 5,890,985 -1,959 1.05% 3,728,792
2020-10-29 2020-10-27 0.602 5,892,944 -5,093 1.05% 3,549,546
2020-10-27 2020-10-22 0.602 5,898,037 +43,099 1.05% 3,552,614
2020-10-23 2020-10-21 0.633 5,854,938 +68,566 1.04% 3,705,975
2020-10-22 2020-10-20 0.541 5,786,372 +19,590 1.03% 3,130,911
2020-10-21 2020-10-19 0.551 5,766,782 -1,959 1.03% 3,179,185
2020-10-20 2020-10-16 0.541 5,768,741 -48,976 1.03% 3,121,371
2020-10-19 2020-10-15 0.510 5,817,717 +19,591 1.03% 2,969,690
2020-10-14 2020-10-09 0.541 5,798,126 -27,427 1.03% 3,137,271
2020-10-12 2020-10-08 0.541 5,825,553 -1,959 1.04% 3,152,111
2020-10-06 2020-09-30 0.541 5,827,512 -25,467 1.04% 3,153,171
2020-10-05 2020-09-29 0.500 5,852,979 +3,918 1.04% 2,927,936
2020-09-30 2020-09-28 0.475 5,849,061 +2,351 1.04% 2,776,692
2020-09-28 2020-09-24 0.500 5,846,710 -7,837 1.04% 2,924,800
2020-09-25 2020-09-23 0.500 5,854,547 -9,795 1.04% 2,928,720
2020-09-24 2020-09-22 0.505 5,864,342 -27,426 1.04% 2,963,555
2020-09-23 2020-09-21 0.521 5,891,768 +31,344 1.05% 3,067,640
2020-09-21 2020-09-17 0.521 5,860,424 -23,508 1.04% 3,051,320
2020-09-17 2020-09-15 0.500 5,883,932 -95,993 1.05% 2,943,420
2020-09-16 2020-09-14 0.531 5,979,925 -54,852 1.06% 3,174,590
2020-09-15 2020-09-11 0.623 6,034,777 -97,952 1.07% 3,758,198
2020-09-14 2020-09-10 0.408 6,132,729 +195,903 1.09% 2,504,392
2020-09-11 2020-09-09 0.643 5,936,826 -47,017 1.06% 3,818,417
2020-08-21 2020-08-19 0.311 5,983,843 +37,222 1.06% 1,863,239
2020-08-18 2020-08-14 0.332 5,946,621 +5,681 1.06% 1,973,068
2020-08-17 2020-08-13 0.332 5,940,940 +136,153 1.06% 1,971,184
2020-08-14 2020-08-12 0.316 5,804,787 +3,918 1.03% 1,837,116
2020-08-11 2020-08-07 0.311 5,800,869 -9,795 1.03% 1,806,265
2020-07-21 2020-07-17 0.306 5,810,664 -13,713 1.03% 1,779,654
2020-07-20 2020-07-16 0.296 5,824,377 +13,713 1.04% 1,724,392
2020-07-17 2020-07-15 0.327 5,810,664 -27,427 1.03% 1,898,298
2020-07-16 2020-07-14 0.316 5,838,091 -48,975 1.04% 1,847,656
2020-07-13 2020-07-09 0.306 5,887,066 -3,919 1.05% 1,803,054
2020-07-08 2020-07-06 0.301 5,890,985 -1,959 1.05% 1,774,183
2020-06-29 2020-06-24 0.327 5,892,944 -29,385 1.05% 1,925,178
2020-06-19 2020-06-17 0.301 5,922,329 -5,877 1.05% 1,783,623
2020-06-10 2020-06-08 0.332 5,928,206 -17,631 1.05% 1,966,958
2020-06-03 2020-06-01 0.306 5,945,837 -1,959 1.06% 1,821,054
2020-05-28 2020-05-26 0.316 5,947,796 +80,320 1.06% 1,882,376
2020-05-18 2020-05-14 0.357 5,867,476 -1,959 1.04% 2,096,563
2020-05-14 2020-05-12 0.378 5,869,435 +1,959 1.04% 2,217,107
2020-04-27 2020-04-23 0.393 5,867,476 -1,176 1.04% 2,306,219
2020-04-24 2020-04-22 0.393 5,868,652 -15,672 1.04% 2,306,681
2020-04-17 2020-04-15 0.408 5,884,324 +1,959 1.05% 2,402,952
2020-04-16 2020-04-14 0.408 5,882,365 +3,918 1.05% 2,402,152
2020-04-09 2020-04-07 0.332 5,878,447 -51,718 1.04% 1,950,449
2020-04-06 2020-04-02 0.327 5,930,165 -5,877 1.05% 1,937,338
2020-04-03 2020-04-01 0.337 5,936,042 -17,632 1.06% 1,999,859
2020-04-02 2020-03-31 0.347 5,953,674 -17,631 1.06% 2,066,581
2020-03-31 2020-03-27 0.332 5,971,305 +31,345 1.06% 1,981,259
2020-03-30 2020-03-26 0.368 5,939,960 +11,754 1.06% 2,183,105
2020-03-27 2020-03-25 0.378 5,928,206 -50,935 1.05% 2,239,307
2020-03-26 2020-03-24 0.357 5,979,141 -3,918 1.06% 2,136,463
2020-03-25 2020-03-23 0.347 5,983,059 +39,181 1.06% 2,076,781
2020-03-23 2020-03-19 0.403 5,943,878 -15,673 1.06% 2,396,931
2020-03-20 2020-03-18 0.388 5,959,551 -31,344 1.06% 2,311,989
2020-03-17 2020-03-13 0.434 5,990,895 +19,590 1.06% 2,599,376
2020-03-16 2020-03-12 0.413 5,971,305 -7,836 1.06% 2,468,953
2020-03-11 2020-03-09 0.434 5,979,141 -5,877 1.06% 2,594,277
2020-03-09 2020-03-05 0.449 5,985,018 -27,426 1.06% 2,688,479
2020-03-06 2020-03-04 0.439 6,012,444 +19,590 1.07% 2,639,417
2020-03-04 2020-03-02 0.465 5,992,854 -29,386 1.07% 2,783,772
2020-03-03 2020-02-28 0.444 6,022,240 +19,591 1.07% 2,674,458
2020-02-26 2020-02-24 0.465 6,002,649 -19,591 1.07% 2,788,322
2020-02-10 2020-02-06 0.449 6,022,240 -3,526 1.07% 2,705,199
2020-02-05 2020-02-03 0.449 6,025,766 -5,877 1.07% 2,706,783
2020-02-03 2020-01-30 0.449 6,031,643 +19,590 1.07% 2,709,423
2020-01-20 2020-01-16 0.480 6,012,053 -1,018 1.07% 2,884,757
2020-01-15 2020-01-13 0.485 6,013,071 -9,796 1.07% 2,915,939
2020-01-07 2020-01-03 0.495 6,022,867 -19,590 1.07% 2,982,178
2020-01-06 2020-01-02 0.490 6,042,457 -1,959 1.07% 2,961,034
2020-01-03 2019-12-31 0.495 6,044,416 -58,771 1.07% 2,992,848
2019-12-23 2019-12-19 0.510 6,103,187 -51,718 1.08% 3,115,410
2019-12-12 2019-12-10 0.454 6,154,905 +45,057 1.09% 2,796,211
2019-11-18 2019-11-14 0.500 6,109,848 -7,836 1.09% 3,056,434
2019-11-06 2019-11-04 0.521 6,117,684 -391 1.09% 3,185,266
2019-10-31 2019-10-29 0.510 6,118,075 -1,176 1.09% 3,123,010
2019-10-30 2019-10-28 0.505 6,119,251 -627 1.09% 3,092,374
2019-10-25 2019-10-23 0.510 6,119,878 -1,959 1.09% 3,123,930
2019-10-23 2019-10-21 0.500 6,121,837 -3,918 1.09% 3,062,432
2019-10-17 2019-10-15 0.500 6,125,755 -1,959 1.09% 3,064,391
2019-10-16 2019-10-14 0.510 6,127,714 -39,181 1.09% 3,127,930
2019-10-15 2019-10-11 0.510 6,166,895 -131,255 1.10% 3,147,930
2019-10-10 2019-10-08 0.510 6,298,150 -3,918 1.12% 3,214,930
2019-10-04 2019-10-02 0.510 6,302,068 -392 1.12% 3,216,930
2019-10-03 2019-09-30 0.521 6,302,460 -86,197 1.12% 3,281,473
2019-09-27 2019-09-25 0.521 6,388,657 -1,175 1.14% 3,326,353
2019-09-24 2019-09-20 0.531 6,389,832 -3,918 1.14% 3,392,199
2019-09-16 2019-09-12 0.541 6,393,750 -66,607 1.14% 3,459,554
2019-09-13 2019-09-11 0.510 6,460,357 -1,959 1.15% 3,297,730
2019-09-11 2019-09-09 0.521 6,462,316 -244,879 1.15% 3,364,704
2019-09-10 2019-09-06 0.490 6,707,195 +3,918 1.19% 3,286,781
2019-09-03 2019-08-30 0.521 6,703,277 -11,755 1.19% 3,490,164
2019-08-26 2019-08-22 0.551 6,715,032 +23,509 1.19% 3,701,949
2019-08-23 2019-08-21 0.582 6,691,523 +39,180 1.19% 3,893,932
2019-08-22 2019-08-20 0.633 6,652,343 -7,836 1.18% 4,210,705
2019-08-16 2019-08-14 0.541 6,660,179 -32,520 1.18% 3,603,714
2019-08-13 2019-08-09 0.551 6,692,699 -45,057 1.19% 3,689,637
2019-08-08 2019-08-06 0.541 6,737,756 -68,566 1.20% 3,645,690
2019-08-07 2019-08-05 0.551 6,806,322 -146,928 1.21% 3,752,276
2019-08-05 2019-08-01 0.643 6,953,250 +7,836 1.24% 4,472,156
2019-07-22 2019-07-18 0.684 6,945,414 +9,639 1.23% 4,750,742
2019-07-19 2019-07-17 0.664 6,935,775 -27,427 1.23% 4,602,533
2019-07-15 2019-07-11 0.664 6,963,202 -45,057 1.24% 4,620,733
2019-07-09 2019-07-05 0.684 7,008,259 -40,356 1.25% 4,793,729
2019-07-04 2019-07-02 0.674 7,048,615 -1,176 1.25% 4,749,373
2019-07-03 2019-06-28 0.674 7,049,791 +7,836 1.25% 4,750,165
2019-06-27 2019-06-25 0.684 7,041,955 -23,508 1.25% 4,816,778
2019-06-26 2019-06-24 0.684 7,065,463 +58,771 1.26% 4,832,857
2019-06-20 2019-06-18 0.653 7,006,692 +19,590 1.25% 4,578,061
2019-06-14 2019-06-12 0.704 6,987,102 -45,058 1.24% 4,921,922
2019-06-10 2019-06-05 0.715 7,032,160 -1,567 1.25% 5,025,454
2019-05-28 2019-05-24 0.840 7,033,727 +534,207 1.25% 5,905,979
2019-05-21 2019-05-17 0.873 6,499,520 -27,153 1.25% 5,672,848
2019-05-17 2019-05-15 0.862 6,526,673 -52,498 1.26% 5,624,439
2019-05-15 2019-05-10 0.873 6,579,171 -106,804 1.27% 5,742,368
2019-05-09 2019-05-07 0.884 6,685,975 -36,205 1.29% 5,909,456
2019-05-08 2019-05-06 0.873 6,722,180 +9,051 1.29% 5,867,188
2019-05-03 2019-04-30 0.906 6,713,129 +43,446 1.29% 6,081,793
2019-04-29 2019-04-25 0.917 6,669,683 -27,153 1.28% 6,116,121
2019-04-26 2019-04-24 0.928 6,696,836 +45,256 1.29% 6,215,008
2019-04-25 2019-04-23 0.961 6,651,580 +27,153 1.28% 6,393,473
2019-04-23 2019-04-17 0.972 6,624,427 +14,482 1.27% 6,440,562
2019-04-17 2019-04-15 0.928 6,609,945 +18,103 1.27% 6,134,369
2019-04-16 2019-04-12 0.939 6,591,842 +1,448 1.27% 6,190,397
2019-04-15 2019-04-11 0.939 6,590,394 +56,118 1.27% 6,189,037
2019-04-12 2019-04-10 1.005 6,534,276 -21,723 1.26% 6,569,490
2019-04-11 2019-04-09 0.961 6,555,999 +19,912 1.26% 6,301,601
2019-04-10 2019-04-08 0.972 6,536,087 -162,922 1.26% 6,354,674
2019-04-09 2019-04-04 0.950 6,699,009 +21,361 1.29% 6,365,049
2019-04-08 2019-04-03 0.939 6,677,648 -5,431 1.28% 6,270,977
2019-04-04 2019-04-02 0.917 6,683,079 +63,359 1.29% 6,128,405
2019-04-03 2019-04-01 0.928 6,619,720 +121,286 1.27% 6,143,441
2019-04-01 2019-03-28 0.884 6,498,434 +7,241 1.25% 5,743,696
2019-03-29 2019-03-27 0.884 6,491,193 +57,928 1.25% 5,737,296
2019-03-22 2019-03-20 0.972 6,433,265 -112,235 1.24% 6,254,706
2019-03-21 2019-03-19 0.994 6,545,500 +5,431 1.26% 6,508,458
2019-03-20 2019-03-18 1.005 6,540,069 -18,103 1.26% 6,575,314
2019-03-18 2019-03-14 1.016 6,558,172 +153,871 1.26% 6,665,971
2019-03-15 2019-03-13 1.005 6,404,301 -7,241 1.23% 6,438,814
2019-03-14 2019-03-12 1.039 6,411,542 -34,395 1.23% 6,658,603
2019-03-13 2019-03-11 1.105 6,445,937 +94,133 1.24% 7,121,621
2019-03-12 2019-03-08 1.138 6,351,804 +148,440 1.22% 7,228,149
2019-03-11 2019-03-07 1.005 6,203,364 -18,102 1.19% 6,236,794
2019-03-08 2019-03-06 0.939 6,221,466 -18,103 1.20% 5,842,577
2019-03-06 2019-03-04 0.950 6,239,569 -12,671 1.20% 5,928,514
2019-03-04 2019-02-28 0.906 6,252,240 +18,102 1.20% 5,664,248
2019-03-01 2019-02-27 0.895 6,234,138 -33,670 1.20% 5,578,972
2019-02-27 2019-02-25 0.939 6,267,808 -1,449 1.21% 5,886,097
2019-02-26 2019-02-22 0.884 6,269,257 -12,671 1.21% 5,541,136
2019-02-22 2019-02-20 0.862 6,281,928 +9,051 1.21% 5,413,527
2019-02-20 2019-02-18 0.873 6,272,877 +3,620 1.21% 5,475,032
2019-02-19 2019-02-15 0.873 6,269,257 +18,103 1.21% 5,471,872
2019-02-15 2019-02-13 0.895 6,251,154 +27,153 1.20% 5,594,200
2019-02-13 2019-02-11 0.884 6,224,001 +48,877 1.20% 5,501,136
2019-02-12 2019-02-08 0.862 6,175,124 +3,621 1.19% 5,321,488
2019-02-11 2019-02-04 0.862 6,171,503 +21,722 1.19% 5,318,367
2019-02-08 2019-01-31 0.829 6,149,781 -271,536 1.18% 5,095,815
2019-01-30 2019-01-28 0.840 6,421,317 +9,051 1.24% 5,391,759
2019-01-28 2019-01-24 0.818 6,412,266 +9,051 1.23% 5,242,471
2019-01-25 2019-01-23 0.829 6,403,215 +5,431 1.23% 5,305,815
2019-01-23 2019-01-21 0.840 6,397,784 -9,051 1.23% 5,371,999
2019-01-22 2019-01-18 0.840 6,406,835 -27,154 1.23% 5,379,599
2019-01-21 2019-01-17 0.840 6,433,989 -3,620 1.24% 5,402,399
2019-01-17 2019-01-15 0.840 6,437,609 +18,102 1.24% 5,405,439
2019-01-15 2019-01-11 0.862 6,419,507 -240,762 1.23% 5,532,088
2019-01-11 2019-01-09 0.862 6,660,269 -10,862 1.28% 5,739,567
2019-01-10 2019-01-08 0.840 6,671,131 -7,241 1.28% 5,601,519
2019-01-03 2018-12-31 0.862 6,678,372 +9,051 1.28% 5,755,168
2018-12-27 2018-12-20 0.884 6,669,321 -5,430 1.28% 5,894,736
2018-12-20 2018-12-18 0.895 6,674,751 -7,241 1.28% 5,973,280
2018-12-19 2018-12-17 0.895 6,681,992 -1,811 1.29% 5,979,760
2018-12-18 2018-12-14 0.928 6,683,803 -1,810 1.29% 6,202,913
2018-12-17 2018-12-13 0.906 6,685,613 -12,672 1.29% 6,056,865
2018-12-12 2018-12-10 0.895 6,698,285 -3,620 1.29% 5,994,341
2018-12-11 2018-12-07 0.906 6,701,905 -12,672 1.29% 6,071,624
2018-12-10 2018-12-06 0.906 6,714,577 -3,620 1.29% 6,083,105
2018-12-06 2018-12-04 0.939 6,718,197 -30,774 1.29% 6,309,057
2018-12-05 2018-12-03 0.950 6,748,971 +5,430 1.30% 6,412,521
2018-12-04 2018-11-30 0.939 6,743,541 +1,811 1.30% 6,332,857
2018-12-03 2018-11-29 0.950 6,741,730 +3,620 1.30% 6,405,641
2018-11-30 2018-11-28 0.961 6,738,110 +9,051 1.30% 6,476,645
2018-11-28 2018-11-26 0.950 6,729,059 +10,862 1.29% 6,393,601
2018-11-27 2018-11-23 0.972 6,718,197 +23,533 1.29% 6,531,729
2018-11-12 2018-11-08 0.939 6,694,664 -1,810 1.29% 6,286,957
2018-11-09 2018-11-07 0.917 6,696,474 -5,431 1.29% 6,140,688
2018-11-07 2018-11-05 0.906 6,701,905 -905,122 1.29% 6,071,624
2018-10-31 2018-10-29 0.840 7,607,027 -1,811 1.46% 6,387,359
2018-10-30 2018-10-26 0.851 7,608,838 +14,482 1.46% 6,472,944
2018-10-29 2018-10-25 0.851 7,594,356 +9,052 1.46% 6,460,624
2018-10-25 2018-10-23 0.829 7,585,304 +1,810 1.46% 6,285,315
2018-10-22 2018-10-18 0.895 7,583,494 +3,620 1.46% 6,786,520
2018-10-18 2018-10-15 0.928 7,579,874 -90 1.46% 7,034,513
2018-10-15 2018-10-11 0.906 7,579,964 -23,533 1.46% 6,867,106
2018-10-12 2018-10-10 0.950 7,603,497 -10,862 1.46% 7,224,447
2018-10-11 2018-10-09 0.961 7,614,359 +5,431 1.46% 7,318,893
2018-10-10 2018-10-08 0.961 7,608,928 +14,482 1.46% 7,313,672
2018-10-09 2018-10-05 1.005 7,594,446 +5,431 1.46% 7,635,373
2018-10-08 2018-10-04 1.016 7,589,015 +133,958 1.46% 7,713,758
2018-10-05 2018-10-03 1.027 7,455,057 +9,051 1.43% 7,659,963
2018-10-04 2018-10-02 1.027 7,446,006 +14,482 1.43% 7,650,664
2018-10-03 2018-09-28 1.050 7,431,524 +45,256 1.43% 7,799,994
2018-09-26 2018-09-21 1.083 7,386,268 +23,533 1.42% 7,997,310
2018-09-24 2018-09-20 1.072 7,362,735 +18,103 1.42% 7,890,485
2018-09-21 2018-09-19 1.072 7,344,632 +5,430 1.41% 7,871,084
2018-09-20 2018-09-18 1.061 7,339,202 +3,621 1.41% 7,784,180
2018-09-14 2018-09-12 1.050 7,335,581 +3,620 1.41% 7,699,294
2018-09-13 2018-09-11 1.050 7,331,961 +76,031 1.41% 7,695,494
2018-09-11 2018-09-07 1.160 7,255,930 -57,928 1.40% 8,417,346
2018-09-07 2018-09-05 1.182 7,313,858 +5,431 1.41% 8,646,156
2018-09-06 2018-09-04 1.215 7,308,427 -5,793 1.41% 8,881,971
2018-09-05 2018-09-03 1.204 7,314,220 -13,396 1.41% 8,808,202
2018-09-03 2018-08-30 1.259 7,327,616 -5,431 1.41% 9,229,121
2018-08-28 2018-08-24 1.304 7,333,047 -27,153 1.41% 9,560,030
2018-08-27 2018-08-23 1.414 7,360,200 +3,620 1.42% 10,408,601
2018-08-24 2018-08-22 1.425 7,356,580 -3,620 1.42% 10,484,759
2018-08-23 2018-08-21 1.359 7,360,200 -7,241 1.42% 10,002,015
2018-08-21 2018-08-17 1.326 7,367,441 -27,154 1.42% 9,767,663
2018-08-16 2018-08-14 1.392 7,394,595 -9,051 1.42% 10,293,847
2018-08-14 2018-08-10 1.414 7,403,646 +85,081 1.42% 10,470,041
2018-08-13 2018-08-09 1.403 7,318,565 -12,672 1.41% 10,268,865
2018-08-09 2018-08-07 1.348 7,331,237 +106,805 1.41% 9,881,659
2018-08-08 2018-08-06 1.282 7,224,432 -45,256 1.39% 9,258,795
2018-08-07 2018-08-03 1.282 7,269,688 -41,636 1.40% 9,316,795
2018-08-06 2018-08-02 1.293 7,311,324 -3,620 1.41% 9,450,933
2018-08-03 2018-08-01 1.304 7,314,944 +12,671 1.41% 9,536,429
2018-07-31 2018-07-27 1.304 7,302,273 -9,051 1.40% 9,519,910
2018-07-24 2018-07-20 1.282 7,311,324 -18,102 1.41% 9,370,155
2018-07-16 2018-07-12 1.315 7,329,426 +3,620 1.41% 9,636,286
2018-07-12 2018-07-10 1.326 7,325,806 +3,259 1.41% 9,712,464
2018-07-11 2018-07-09 1.282 7,322,547 -5,431 1.41% 9,384,539
2018-07-10 2018-07-06 1.293 7,327,978 -3,621 1.41% 9,472,460
2018-07-09 2018-07-05 1.259 7,331,599 -1,810 1.41% 9,234,137
2018-07-06 2018-07-04 1.271 7,333,409 +12,672 1.41% 9,317,438
2018-07-05 2018-07-03 1.282 7,320,737 +104,994 1.41% 9,382,219
2018-07-04 2018-06-29 1.326 7,215,743 +7,241 1.39% 9,566,544
2018-07-03 2018-06-28 1.359 7,208,502 +3,621 1.39% 9,795,868
2018-06-28 2018-06-26 1.425 7,204,881 -7,241 1.39% 10,268,554
2018-06-27 2018-06-25 1.480 7,212,122 -1,811 1.39% 10,677,280
2018-06-26 2018-06-22 1.480 7,213,933 -10,861 1.39% 10,679,961
2018-06-25 2018-06-21 1.414 7,224,794 -28,964 1.39% 10,217,113
2018-06-21 2018-06-19 1.370 7,253,758 -16,292 1.40% 9,937,509
2018-06-20 2018-06-15 1.392 7,270,050 -10,862 1.40% 10,120,471
2018-06-19 2018-06-14 1.370 7,280,912 -18,102 1.40% 9,974,709
2018-06-15 2018-06-13 1.348 7,299,014 -7,241 1.40% 9,838,226
2018-06-14 2018-06-12 1.370 7,306,255 -1,448 1.41% 10,009,429
2018-06-13 2018-06-11 1.348 7,307,703 -9,052 1.41% 9,849,938
2018-06-08 2018-06-06 1.271 7,316,755 +3,621 1.41% 9,296,279
2018-06-07 2018-06-05 1.271 7,313,134 -27,154 1.41% 9,291,678
2018-06-01 2018-05-30 1.282 7,340,288 +9,051 1.41% 9,407,275
2018-05-30 2018-05-28 1.248 7,331,237 -115,855 1.41% 9,152,684
2018-05-29 2018-05-25 1.271 7,447,092 -9,051 1.43% 9,461,878
2018-05-28 2018-05-24 1.304 7,456,143 -3,621 1.43% 9,720,509
2018-05-24 2018-05-21 1.271 7,459,764 +4,345 1.43% 9,477,978
2018-05-21 2018-05-17 1.226 7,455,419 -9,052 1.43% 9,142,981
2018-05-16 2018-05-14 1.215 7,464,471 +5,431 1.44% 9,071,613
2018-05-15 2018-05-11 1.226 7,459,040 +7,241 1.43% 9,147,421
2018-05-14 2018-05-10 1.193 7,451,799 -20,637 1.43% 8,891,554
2018-05-11 2018-05-09 1.193 7,472,436 +3,621 1.44% 8,916,178
2018-05-10 2018-05-08 1.215 7,468,815 +5,431 1.44% 9,076,892
2018-05-09 2018-05-07 1.193 7,463,384 +18,102 1.44% 8,905,377
2018-05-08 2018-05-04 1.215 7,445,282 -16,292 1.43% 9,048,292
2018-05-07 2018-05-03 1.226 7,461,574 +10,861 1.44% 9,150,529
2018-05-03 2018-04-30 1.259 7,450,713 +1,811 1.43% 9,384,161
2018-04-27 2018-04-25 1.293 7,448,902 +23,533 1.43% 9,628,772
2018-04-24 2018-04-20 1.259 7,425,369 -5,431 1.43% 9,352,240
2018-04-18 2018-04-16 1.282 7,430,800 -14,482 1.43% 9,523,275
2018-04-12 2018-04-10 1.304 7,445,282 -2,896 1.43% 9,706,350
2018-04-11 2018-04-09 1.293 7,448,178 -1,449 1.43% 9,627,836
2018-04-10 2018-04-06 1.293 7,449,627 +70,600 1.43% 9,629,709
2018-04-09 2018-04-04 1.304 7,379,027 -30,774 1.42% 9,619,974
2018-04-06 2018-04-03 1.326 7,409,801 +141,199 1.43% 9,823,824
2018-04-04 2018-03-29 1.315 7,268,602 -5,431 1.40% 9,556,319
2018-04-03 2018-03-28 1.293 7,274,033 +3,621 1.40% 9,402,729
2018-03-28 2018-03-26 1.326 7,270,412 -5,431 1.40% 9,639,024
2018-03-27 2018-03-23 1.337 7,275,843 -32,584 1.40% 9,726,609
2018-03-26 2018-03-22 1.381 7,308,427 -363 1.41% 10,093,149
2018-03-23 2018-03-21 1.359 7,308,790 -161,111 1.41% 9,932,152
2018-03-22 2018-03-20 1.293 7,469,901 -9,052 1.44% 9,655,916
2018-03-21 2018-03-19 1.293 7,478,953 -9,051 1.44% 9,667,617
2018-03-19 2018-03-15 1.315 7,488,004 -65,169 1.44% 9,844,775
2018-03-14 2018-03-12 1.326 7,553,173 -7,241 1.45% 10,013,905
2018-03-12 2018-03-08 1.315 7,560,414 +4,345 1.45% 9,939,975
2018-03-08 2018-03-06 1.348 7,556,069 -3,620 1.45% 10,184,707
2018-03-01 2018-02-27 1.282 7,559,689 +21,723 1.45% 9,688,459
2018-02-28 2018-02-26 1.326 7,537,966 -26,068 1.45% 9,993,743
2018-02-22 2018-02-20 1.293 7,564,034 +7,241 1.46% 9,777,596
2018-02-21 2018-02-15 1.315 7,556,793 -16,292 1.45% 9,935,215
2018-02-20 2018-02-13 1.271 7,573,085 -2,824 1.46% 9,621,958
2018-02-14 2018-02-12 1.259 7,575,909 -5,431 1.46% 9,541,845
2018-02-13 2018-02-09 1.237 7,581,340 -19,913 1.46% 9,381,165
2018-02-12 2018-02-08 1.248 7,601,253 -3,620 1.46% 9,489,786
2018-02-09 2018-02-07 1.237 7,604,873 +3,620 1.46% 9,410,285
2018-02-08 2018-02-06 1.226 7,601,253 +45,256 1.46% 9,321,825
2018-02-07 2018-02-05 1.326 7,555,997 +10,862 1.45% 10,017,649
2018-02-06 2018-02-02 1.348 7,545,135 +5,431 1.45% 10,169,969
2018-01-25 2018-01-23 1.348 7,539,704 +9,051 1.45% 10,162,648
2018-01-24 2018-01-22 1.370 7,530,653 -18,103 1.45% 10,316,849
2018-01-23 2018-01-19 1.359 7,548,756 +5,431 1.45% 10,258,250
2018-01-22 2018-01-18 1.370 7,543,325 -3,620 1.45% 10,334,210
2018-01-19 2018-01-17 1.337 7,546,945 +18,102 1.45% 10,089,028
2018-01-18 2018-01-16 1.359 7,528,843 -15,930 1.45% 10,231,189
2018-01-15 2018-01-11 1.392 7,544,773 +16,292 1.45% 10,502,906
2018-01-11 2018-01-09 1.458 7,528,481 -48,876 1.45% 10,979,285
2018-01-09 2018-01-05 1.436 7,577,357 +3,620 1.46% 10,883,131
2018-01-08 2018-01-04 1.447 7,573,737 -59,014 1.46% 10,961,609
2018-01-05 2018-01-03 1.370 7,632,751 +9,051 1.47% 10,456,722
2018-01-04 2018-01-02 1.359 7,623,700 -5,430 1.47% 10,360,094
2018-01-03 2017-12-29 1.359 7,629,130 +12,671 1.47% 10,367,473
2018-01-02 2017-12-28 1.337 7,616,459 +27,154 1.47% 10,181,957
2017-12-29 2017-12-27 1.348 7,589,305 +23,533 1.46% 10,229,505
2017-12-28 2017-12-22 1.359 7,565,772 -18,102 1.46% 10,281,373
2017-12-27 2017-12-21 1.326 7,583,874 +16,220 1.46% 10,054,608
2017-12-20 2017-12-18 1.315 7,567,654 +45,256 1.46% 9,949,494
2017-12-19 2017-12-15 1.315 7,522,398 -34,395 1.45% 9,889,994
2017-12-18 2017-12-14 1.326 7,556,793 +39,825 1.45% 10,018,704
2017-12-15 2017-12-13 1.337 7,516,968 +12,672 1.45% 10,048,954
2017-12-14 2017-12-12 1.326 7,504,296 -9,051 1.44% 9,949,104
2017-12-13 2017-12-11 1.348 7,513,347 -1,810 1.45% 10,127,122
2017-12-12 2017-12-08 1.370 7,515,157 +172,335 1.45% 10,295,620
2017-12-08 2017-12-06 1.381 7,342,822 +21,723 1.41% 10,140,650
2017-12-07 2017-12-05 1.425 7,321,099 +77,840 1.41% 10,434,191
2017-12-06 2017-12-04 1.458 7,243,259 +5,431 1.39% 10,563,327
2017-12-05 2017-12-01 1.458 7,237,828 +3,621 1.39% 10,555,406
2017-12-04 2017-11-30 1.480 7,234,207 -20,999 1.39% 10,709,976
2017-12-01 2017-11-29 1.469 7,255,206 +1,810 1.40% 10,660,907
2017-11-30 2017-11-28 1.492 7,253,396 -18,102 1.40% 10,818,522
2017-11-29 2017-11-27 1.458 7,271,498 +18,102 1.40% 10,604,510
2017-11-28 2017-11-24 1.480 7,253,396 -16,292 1.40% 10,738,385
2017-11-27 2017-11-23 1.458 7,269,688 -5,431 1.40% 10,601,870
2017-11-24 2017-11-22 1.492 7,275,119 -16,292 1.40% 10,850,922
2017-11-23 2017-11-21 1.547 7,291,411 -72,410 1.40% 11,278,008
2017-11-22 2017-11-20 1.580 7,363,821 -135,406 1.42% 11,634,080
2017-11-21 2017-11-17 1.580 7,499,227 -39,826 1.44% 11,848,007
2017-11-20 2017-11-16 1.569 7,539,053 -1,810 1.45% 11,827,635
2017-11-17 2017-11-15 1.580 7,540,863 +52,497 1.45% 11,913,788
2017-11-16 2017-11-14 1.624 7,488,366 -10,861 1.44% 12,161,781
2017-11-15 2017-11-13 1.613 7,499,227 -18,103 1.44% 12,096,567
2017-11-14 2017-11-10 1.591 7,517,330 -1,810 1.45% 11,959,661
2017-11-13 2017-11-09 1.624 7,519,140 -48,877 1.45% 12,211,761
2017-11-10 2017-11-08 1.624 7,568,017 +1,811 1.46% 12,291,141
2017-11-09 2017-11-07 1.657 7,566,206 -25,344 1.46% 12,538,980
2017-11-08 2017-11-06 1.657 7,591,550 -6,589 1.46% 12,580,980
2017-11-07 2017-11-03 1.668 7,598,139 -18,102 1.46% 12,675,846
2017-11-06 2017-11-02 1.602 7,616,241 -10,862 1.47% 12,201,169
2017-11-03 2017-11-01 1.602 7,627,103 +1,810 1.47% 12,218,570
2017-11-02 2017-10-31 1.602 7,625,293 -28,964 1.47% 12,215,671
2017-11-01 2017-10-30 1.613 7,654,257 -36,204 1.47% 12,346,637
2017-10-31 2017-10-27 1.635 7,690,461 +16,292 1.48% 12,574,967
2017-10-30 2017-10-26 1.646 7,674,169 -45,256 1.48% 12,633,114
2017-10-27 2017-10-25 1.635 7,719,425 -3,621 1.48% 12,622,327
2017-10-26 2017-10-24 1.602 7,723,046 -14,482 1.49% 12,372,270
2017-10-25 2017-10-23 1.657 7,737,528 -21,723 1.49% 12,822,900
2017-10-24 2017-10-20 1.657 7,759,251 -23,895 1.49% 12,858,900
2017-10-23 2017-10-19 1.635 7,783,146 +9,051 1.50% 12,726,520
2017-10-20 2017-10-18 1.679 7,774,095 -5,430 1.50% 13,055,280
2017-10-19 2017-10-17 1.690 7,779,525 +1,810 1.50% 13,150,349
2017-10-18 2017-10-16 1.724 7,777,715 -54,308 1.50% 13,405,080
2017-10-17 2017-10-13 1.635 7,832,023 +12,672 1.51% 12,806,441
2017-10-16 2017-10-12 1.735 7,819,351 +12,672 1.50% 13,563,230
2017-10-13 2017-10-11 1.757 7,806,679 +175,594 1.50% 13,713,750
2017-10-12 2017-10-10 1.812 7,631,085 -57,928 1.47% 13,826,839
2017-10-11 2017-10-09 1.757 7,689,013 -45,256 1.48% 13,507,050
2017-10-10 2017-10-06 1.591 7,734,269 -19,913 1.49% 12,304,799
2017-10-09 2017-10-04 1.591 7,754,182 -68,427 1.49% 12,336,480
2017-10-06 2017-10-03 1.392 7,822,609 -19,913 1.50% 10,889,676
2017-10-04 2017-09-29 1.403 7,842,522 -3,620 1.51% 11,004,042
2017-10-03 2017-09-28 1.381 7,846,142 -57,928 1.51% 10,835,749
2017-09-29 2017-09-27 1.414 7,904,070 -7,241 1.52% 11,177,728
2017-09-27 2017-09-25 1.359 7,911,311 +1,810 1.52% 10,750,938
2017-09-26 2017-09-22 1.403 7,909,501 -16,292 1.52% 11,098,022
2017-09-25 2017-09-21 1.414 7,925,793 -10,862 1.52% 11,208,448
2017-09-22 2017-09-20 1.403 7,936,655 +52,497 1.53% 11,136,122
2017-09-21 2017-09-19 1.370 7,884,158 +52,497 1.52% 10,801,145
2017-09-20 2017-09-18 1.414 7,831,661 -12,671 1.51% 11,075,329
2017-09-19 2017-09-15 1.436 7,844,332 +7,241 1.51% 11,266,580
2017-09-18 2017-09-14 1.492 7,837,091 +14,482 1.51% 11,689,110
2017-09-15 2017-09-13 1.514 7,822,609 +19,912 1.50% 11,840,362
2017-09-14 2017-09-12 1.525 7,802,697 -61,548 1.50% 11,896,429
2017-09-13 2017-09-11 1.381 7,864,245 -18,102 1.51% 10,860,750
2017-09-12 2017-09-08 1.359 7,882,347 +9,051 1.52% 10,711,577
2017-09-11 2017-09-07 1.359 7,873,296 +5,431 1.51% 10,699,278
2017-09-08 2017-09-06 1.315 7,867,865 +18,102 1.51% 10,344,193
2017-09-06 2017-09-04 1.337 7,849,763 +2,534 1.51% 10,493,846
2017-09-05 2017-09-01 1.370 7,847,229 -63,358 1.51% 10,750,552
2017-09-04 2017-08-31 1.370 7,910,587 -5,431 1.52% 10,837,352
2017-08-31 2017-08-29 1.381 7,916,018 -378,341 1.52% 10,932,250
2017-08-30 2017-08-28 1.403 8,294,359 -16,292 1.60% 11,638,026
2017-08-29 2017-08-25 1.425 8,310,651 -39,826 1.60% 11,844,522
2017-08-24 2017-08-21 1.436 8,350,477 -11,585 1.61% 11,993,541
2017-08-17 2017-08-15 1.436 8,362,062 -3,621 1.61% 12,010,180
2017-08-16 2017-08-14 1.414 8,365,683 -21,723 1.61% 11,830,529
2017-08-15 2017-08-11 1.414 8,387,406 -28,963 1.61% 11,861,249
2017-08-14 2017-08-10 1.458 8,416,369 +130,337 1.62% 12,274,151
2017-08-11 2017-08-09 1.525 8,286,032 +88,702 1.59% 12,633,348
2017-08-10 2017-08-08 1.558 8,197,330 +9,051 1.58% 12,769,806
2017-08-09 2017-08-07 1.547 8,188,279 -27,153 1.58% 12,665,240
2017-08-07 2017-08-03 1.591 8,215,432 -7,241 1.58% 13,070,303
2017-08-04 2017-08-02 1.569 8,222,673 +21,723 1.58% 12,900,131
2017-08-03 2017-08-01 1.591 8,200,950 +1,810 1.58% 13,047,263
2017-08-02 2017-07-31 1.580 8,199,140 +7,241 1.58% 12,953,798
2017-07-31 2017-07-27 1.613 8,191,899 +7,241 1.58% 13,213,876
2017-07-28 2017-07-26 1.646 8,184,658 +7,241 1.57% 13,473,474
2017-07-27 2017-07-25 1.668 8,177,417 +41,273 1.57% 13,642,246
2017-07-26 2017-07-24 1.602 8,136,144 +9,052 1.57% 13,034,051
2017-07-25 2017-07-21 1.591 8,127,092 -66,979 1.56% 12,929,759
2017-07-24 2017-07-20 1.558 8,194,071 +10,861 1.58% 12,764,729
2017-07-21 2017-07-19 1.558 8,183,210 -4,707 1.57% 12,747,810
2017-07-20 2017-07-18 1.547 8,187,917 +85,082 1.58% 12,664,681
2017-07-19 2017-07-17 1.569 8,102,835 -25,344 1.56% 12,712,124
2017-07-18 2017-07-14 1.558 8,128,179 +12,672 1.56% 12,662,083
2017-07-17 2017-07-13 1.580 8,115,507 -366,031 1.56% 12,821,666
2017-07-14 2017-07-12 1.591 8,481,538 +14,482 1.63% 13,493,664
2017-07-13 2017-07-11 1.591 8,467,056 +10,861 1.63% 13,470,623
2017-07-12 2017-07-10 1.558 8,456,195 +38,015 1.63% 13,173,066
2017-07-11 2017-07-07 1.580 8,418,180 +3,621 1.62% 13,299,858
2017-07-10 2017-07-06 1.746 8,414,559 -1,810 1.62% 14,688,628
2017-07-06 2017-07-04 1.712 8,416,369 -43,446 1.62% 14,412,829
2017-07-05 2017-07-03 1.724 8,459,815 +9,051 1.63% 14,580,695
2017-07-04 2017-06-30 1.712 8,450,764 -45,256 1.63% 14,471,730
2017-07-03 2017-06-29 1.712 8,496,020 +5,793 1.63% 14,549,230
2017-06-30 2017-06-28 1.679 8,490,227 -85,082 1.63% 14,257,903
2017-06-29 2017-06-27 1.679 8,575,309 -130,338 1.65% 14,400,784
2017-06-28 2017-06-26 1.757 8,705,647 -3,258 1.67% 15,292,939
2017-06-27 2017-06-23 1.757 8,708,905 +1,810 1.68% 15,298,662
2017-06-26 2017-06-22 1.779 8,707,095 -9,051 1.67% 15,487,878
2017-06-23 2017-06-21 1.757 8,716,146 +7,241 1.68% 15,311,382
2017-06-22 2017-06-20 1.746 8,708,905 +1,810 1.68% 15,202,444
2017-06-21 2017-06-19 1.779 8,707,095 +121,287 1.67% 15,487,878
2017-06-20 2017-06-16 1.735 8,585,808 +21,723 1.65% 14,892,705
2017-06-19 2017-06-15 1.779 8,564,085 +240,762 1.65% 15,233,497
2017-06-16 2017-06-14 1.790 8,323,323 +38,015 1.60% 14,897,196
2017-06-15 2017-06-13 1.779 8,285,308 -7,241 1.59% 14,737,618
2017-06-14 2017-06-12 1.712 8,292,549 -38,015 1.60% 14,200,790
2017-06-13 2017-06-09 1.768 8,330,564 +74,220 1.60% 14,726,080
2017-06-12 2017-06-08 1.933 8,256,344 +10,862 1.59% 15,963,150
2017-06-09 2017-06-07 1.944 8,245,482 +52,497 1.59% 16,033,247
2017-06-08 2017-06-06 1.878 8,192,985 +61,548 1.58% 15,388,059
2017-06-07 2017-06-05 1.878 8,131,437 -108,615 1.56% 15,272,460
2017-06-06 2017-06-02 1.933 8,240,052 -57,928 1.59% 15,931,651
2017-06-05 2017-06-01 1.900 8,297,980 +5,431 1.60% 15,768,617
2017-06-02 2017-05-31 1.768 8,292,549 +249,814 1.60% 14,661,230
2017-06-01 2017-05-29 1.667 8,042,735 +137,553 1.55% 13,409,584
2017-05-31 2017-05-26 1.678 7,905,182 -73,280 1.54% 13,268,701
2017-05-29 2017-05-25 1.690 7,978,462 +26,095 1.55% 13,480,978
2017-05-26 2017-05-24 1.712 7,952,367 -62,557 1.55% 13,614,858
2017-05-24 2017-05-22 1.611 8,014,924 +1,788 1.56% 12,914,784
2017-05-23 2017-05-19 1.600 8,013,136 +23,235 1.56% 12,822,237
2017-05-22 2017-05-18 1.589 7,989,901 -1,787 1.56% 12,695,652
2017-05-19 2017-05-17 1.578 7,991,688 +16,086 1.56% 12,609,065
2017-05-18 2017-05-16 1.623 7,975,602 -3,575 1.55% 12,940,669
2017-05-17 2017-05-15 1.578 7,979,177 +71,493 1.55% 12,589,326
2017-05-16 2017-05-12 1.645 7,907,684 +42,896 1.54% 13,007,442
2017-05-15 2017-05-11 1.678 7,864,788 -37,534 1.53% 13,200,900
2017-05-12 2017-05-10 1.678 7,902,322 -3,575 1.54% 13,263,900
2017-05-11 2017-05-09 1.667 7,905,897 -16,086 1.54% 13,181,435
2017-05-10 2017-05-08 1.690 7,921,983 -8,936 1.54% 13,385,547
2017-05-09 2017-05-05 1.701 7,930,919 +117,964 1.55% 13,489,392
2017-05-08 2017-05-04 1.746 7,812,955 -17,874 1.52% 13,638,455
2017-05-05 2017-05-02 1.723 7,830,829 -42,896 1.53% 13,494,404
2017-05-04 2017-04-28 1.779 7,873,725 -19,660 1.53% 14,008,855
2017-05-02 2017-04-27 1.746 7,893,385 +14,298 1.54% 13,778,856
2017-04-27 2017-04-25 1.723 7,879,087 +181,236 1.54% 13,577,565
2017-04-25 2017-04-21 1.723 7,697,851 -1,788 1.50% 13,265,251
2017-04-24 2017-04-20 1.757 7,699,639 -3,574 1.50% 13,526,806
2017-04-21 2017-04-19 1.757 7,703,213 +87,579 1.50% 13,533,085
2017-04-20 2017-04-18 1.779 7,615,634 +37,534 1.48% 13,549,662
2017-04-19 2017-04-13 1.813 7,578,100 +55,407 1.48% 13,737,275
2017-04-18 2017-04-12 1.846 7,522,693 -8,937 1.47% 13,889,370
2017-04-13 2017-04-11 1.846 7,531,630 +30,385 1.47% 13,905,871
2017-04-12 2017-04-10 1.902 7,501,245 +105,452 1.46% 14,269,460
2017-04-11 2017-04-07 1.913 7,395,793 +7,150 1.44% 14,151,619
2017-04-10 2017-04-06 1.913 7,388,643 -7,150 1.44% 14,137,937
2017-04-07 2017-04-05 1.880 7,395,793 +60,770 1.44% 13,903,345
2017-04-06 2017-04-03 1.902 7,335,023 +11,296 1.43% 13,953,259
2017-04-05 2017-03-31 1.902 7,323,727 +19,660 1.43% 13,931,771
2017-04-03 2017-03-30 1.958 7,304,067 -5,362 1.42% 14,303,030
2017-03-31 2017-03-29 1.902 7,309,429 +51,833 1.42% 13,904,572
2017-03-30 2017-03-28 1.925 7,257,596 +55,407 1.41% 13,968,395
2017-03-29 2017-03-27 1.936 7,202,189 -716,719 1.40% 13,942,347
2017-03-28 2017-03-24 1.992 7,918,908 -541,561 1.54% 15,772,864
2017-03-24 2017-03-22 2.383 8,460,469 +71,493 1.65% 20,165,050
2017-03-23 2017-03-21 2.260 8,388,976 +23,950 1.63% 18,962,063
2017-03-22 2017-03-20 2.283 8,365,026 +32,172 1.63% 19,095,135
2017-03-21 2017-03-17 2.316 8,332,854 -96,373 1.62% 19,301,425
2017-03-20 2017-03-16 2.406 8,429,227 -20,018 1.64% 20,279,230
2017-03-17 2017-03-15 2.383 8,449,245 -33,959 1.65% 20,138,298
2017-03-16 2017-03-14 2.372 8,483,204 -158,358 1.65% 20,124,312
2017-03-15 2017-03-13 2.294 8,641,562 -5,362 1.68% 19,823,091
2017-03-14 2017-03-10 2.305 8,646,924 -168,366 1.68% 19,932,149
2017-03-13 2017-03-09 2.260 8,815,290 -12,511 1.72% 19,925,684
2017-03-10 2017-03-08 2.260 8,827,801 -163,720 1.72% 19,953,963
2017-03-09 2017-03-07 2.171 8,991,521 -7,149 1.75% 19,519,116
2017-03-08 2017-03-06 2.171 8,998,670 -38,249 1.75% 19,534,636
2017-03-07 2017-03-03 2.238 9,036,919 -173,371 1.76% 20,224,400
2017-03-06 2017-03-02 2.193 9,210,290 -244,864 1.79% 20,200,152
2017-03-03 2017-03-01 2.093 9,455,154 -25,023 1.84% 19,784,974
2017-03-02 2017-02-28 2.070 9,480,177 -51,832 1.85% 19,625,170
2017-03-01 2017-02-27 2.037 9,532,009 +41,108 1.86% 19,412,483
2017-02-28 2017-02-24 2.025 9,490,901 +46,471 1.85% 19,222,562
2017-02-27 2017-02-23 2.003 9,444,430 +51,117 1.84% 18,917,078
2017-02-24 2017-02-22 1.880 9,393,313 +216,267 1.83% 17,658,481
2017-02-23 2017-02-21 1.902 9,177,046 +377,127 1.79% 17,457,301
2017-02-22 2017-02-20 2.014 8,799,919 +150,136 1.71% 17,724,600
2017-02-21 2017-02-17 2.025 8,649,783 +33,959 1.69% 17,518,989
2017-02-20 2017-02-16 1.969 8,615,824 +323,507 1.68% 16,968,160
2017-02-17 2017-02-15 2.070 8,292,317 -12,512 1.62% 17,166,149
2017-02-16 2017-02-14 2.025 8,304,829 +91,154 1.62% 16,820,331
2017-02-13 2017-02-09 2.283 8,213,675 +33,959 1.60% 18,749,640
2017-02-10 2017-02-08 2.294 8,179,716 +17,874 1.59% 18,763,651
2017-02-09 2017-02-07 2.148 8,161,842 -28,598 1.59% 17,535,359
2017-02-08 2017-02-06 2.014 8,190,440 +1,788 1.60% 16,497,001
2017-02-07 2017-02-03 2.025 8,188,652 +7,149 1.60% 16,585,030
2017-02-03 2017-02-01 2.070 8,181,503 -44,683 1.59% 16,936,750
2017-02-01 2017-01-25 2.059 8,226,186 +32,172 1.60% 16,937,200
2017-01-24 2017-01-20 2.014 8,194,014 +12,511 1.60% 16,504,200
2017-01-23 2017-01-19 2.059 8,181,503 +35,747 1.59% 16,845,200
2017-01-20 2017-01-18 2.093 8,145,756 +39,321 1.59% 17,045,049
2017-01-19 2017-01-17 2.093 8,106,435 +35,747 1.58% 16,962,770
2017-01-17 2017-01-13 2.115 8,070,688 -1,788 1.57% 17,068,589
2017-01-13 2017-01-11 2.171 8,072,476 -1,430 1.57% 17,524,021
2017-01-12 2017-01-10 2.148 8,073,906 +17,874 1.57% 17,346,433
2017-01-11 2017-01-09 2.104 8,056,032 +5,362 1.57% 16,947,447
2017-01-10 2017-01-06 2.126 8,050,670 +23,235 1.57% 17,116,339
2017-01-09 2017-01-05 2.137 8,027,435 +3,575 1.56% 17,156,766
2017-01-06 2017-01-04 2.171 8,023,860 +16,086 1.56% 17,418,483
2017-01-05 2017-01-03 2.193 8,007,774 +10,724 1.56% 17,562,775
2017-01-04 2016-12-30 2.171 7,997,050 -9,652 1.56% 17,360,283
2016-12-30 2016-12-28 2.070 8,006,702 -41,109 1.56% 16,574,890
2016-12-29 2016-12-23 2.059 8,047,811 +17,874 1.57% 16,569,937
2016-12-28 2016-12-22 2.037 8,029,937 +14,298 1.56% 16,353,427
2016-12-23 2016-12-21 2.070 8,015,639 +31,815 1.56% 16,593,391
2016-12-20 2016-12-16 2.126 7,983,824 +17,873 1.56% 16,974,220
2016-12-19 2016-12-15 2.148 7,965,951 -5,362 1.55% 17,114,496
2016-12-16 2016-12-14 2.193 7,971,313 -2,502 1.55% 17,482,808
2016-12-14 2016-12-12 2.238 7,973,815 +60,769 1.55% 17,845,200
2016-12-13 2016-12-09 2.283 7,913,046 +51,833 1.54% 18,063,384
2016-12-12 2016-12-08 2.238 7,861,213 +1,787 1.53% 17,593,199
2016-12-09 2016-12-07 2.238 7,859,426 +1,787 1.53% 17,589,200
2016-12-08 2016-12-06 2.260 7,857,639 -5,362 1.53% 17,761,053
2016-12-07 2016-12-05 2.238 7,863,001 -21,090 1.53% 17,597,201
2016-12-05 2016-12-01 2.204 7,884,091 +35,746 1.54% 17,379,734
2016-12-02 2016-11-30 2.238 7,848,345 +4,647 1.53% 17,564,401
2016-12-01 2016-11-29 2.272 7,843,698 -38,606 1.53% 17,817,311
2016-11-29 2016-11-25 2.227 7,882,304 +1,073 1.54% 17,552,198
2016-11-25 2016-11-23 2.182 7,881,231 -62,200 1.54% 17,197,049
2016-11-24 2016-11-22 2.249 7,943,431 -23,235 1.55% 17,866,087
2016-11-23 2016-11-21 2.249 7,966,666 +23,950 1.55% 17,918,346
2016-11-22 2016-11-18 2.305 7,942,716 -3,217 1.55% 18,308,869
2016-11-21 2016-11-17 2.305 7,945,933 +21,448 1.55% 18,316,284
2016-11-18 2016-11-16 1.841 7,924,485 +5,005 1.54% 14,588,580
2016-11-17 2016-11-15 1.859 7,919,480 -2,012,877 1.54% 14,720,913
2016-11-16 2016-11-14 1.778 9,932,357 -111,452 15.45% 17,663,637
2016-11-15 2016-11-11 1.814 10,043,809 -12,532 1.56% 18,220,875
2016-11-14 2016-11-10 1.841 10,056,341 +38,045 1.56% 18,513,220
2016-11-11 2016-11-09 1.832 10,018,296 +3,133 1.55% 18,353,651
2016-11-10 2016-11-08 1.877 10,015,163 +32,675 1.55% 18,795,421
2016-11-08 2016-11-04 1.886 9,982,488 -4,476 1.55% 18,823,310
2016-11-07 2016-11-03 1.921 9,986,964 -11,190 1.55% 19,188,750
2016-11-04 2016-11-02 1.912 9,998,154 -48,788 1.55% 19,120,900
2016-11-03 2016-11-01 1.957 10,046,942 +38,046 1.56% 19,663,134
2016-11-02 2016-10-31 1.993 10,008,896 +2,238 1.55% 19,946,458
2016-11-01 2016-10-28 2.011 10,006,658 +9,847 1.55% 20,120,850
2016-10-31 2016-10-27 2.038 9,996,811 -895 1.55% 20,369,064
2016-10-27 2016-10-25 2.029 9,997,706 +8,952 1.55% 20,281,541
2016-10-26 2016-10-24 2.020 9,988,754 +9,399 1.55% 20,174,115
2016-10-25 2016-10-20 2.055 9,979,355 -21,037 1.55% 20,511,860
2016-10-24 2016-10-19 2.011 10,000,392 +24,170 1.55% 20,108,250
2016-10-20 2016-10-18 2.029 9,976,222 +7,609 1.55% 20,237,958
2016-10-19 2016-10-17 2.038 9,968,613 +17,457 1.55% 20,311,609
2016-10-18 2016-10-14 2.064 9,951,156 -5,372 1.54% 20,542,829
2016-10-17 2016-10-13 2.011 9,956,528 -92,204 1.54% 20,020,051
2016-10-14 2016-10-12 2.198 10,048,732 +85,938 1.56% 22,091,292
2016-10-13 2016-10-11 2.279 9,962,794 +57,292 1.55% 22,703,670
2016-10-12 2016-10-07 2.127 9,905,502 -23,722 1.54% 21,068,237
2016-10-11 2016-10-06 2.100 9,929,224 -59,978 1.54% 20,852,489
2016-10-07 2016-10-05 2.073 9,989,202 -67,587 1.55% 20,710,640
2016-10-06 2016-10-04 1.993 10,056,789 +53,712 1.56% 20,041,902
2016-10-05 2016-10-03 2.020 10,003,077 -23,275 1.55% 20,203,043
2016-10-04 2016-09-30 1.948 10,026,352 -96,681 1.56% 19,533,235
2016-10-03 2016-09-29 2.046 10,123,033 +66,244 1.57% 20,716,714
2016-09-30 2016-09-28 2.082 10,056,789 -895 1.56% 20,940,642
2016-09-29 2016-09-27 2.073 10,057,684 -8,057 1.56% 20,852,624
2016-09-28 2016-09-26 1.993 10,065,741 -17,904 1.56% 20,059,742
2016-09-27 2016-09-23 2.127 10,083,645 -23,275 1.56% 21,447,133
2016-09-26 2016-09-22 2.198 10,106,920 +10,295 1.57% 22,219,213
2016-09-23 2016-09-21 2.216 10,096,625 -21,484 1.57% 22,377,040
2016-09-22 2016-09-20 2.225 10,118,109 -36,256 1.57% 22,515,077
2016-09-21 2016-09-19 2.234 10,154,365 +46,998 1.58% 22,686,501
2016-09-20 2016-09-15 2.136 10,107,367 -532,191 1.57% 21,587,914
2016-09-19 2016-09-14 2.055 10,639,558 +31,780 1.65% 21,868,861
2016-09-15 2016-09-13 2.029 10,607,778 +19,246 1.65% 21,519,145
2016-09-14 2016-09-12 2.073 10,588,532 +21,485 1.64% 21,953,233
2016-09-13 2016-09-09 2.234 10,567,047 -895 1.64% 23,608,500
2016-09-12 2016-09-08 2.413 10,567,942 -32,227 1.64% 25,499,339
2016-09-09 2016-09-07 2.413 10,600,169 +238,120 1.64% 25,577,099
2016-09-08 2016-09-06 2.324 10,362,049 +119,956 1.61% 24,076,521
2016-09-07 2016-09-05 2.324 10,242,093 +1,199,107 1.59% 23,797,800
2016-09-06 2016-09-02 2.020 9,042,986 -377,323 1.40% 18,263,964
2016-09-05 2016-09-01 1.841 9,420,309 -1,902,279 1.46% 17,342,316
2016-09-02 2016-08-31 1.805 11,322,588 -1,750,991 1.76% 20,439,573
2016-09-01 2016-08-30 1.877 13,073,579 -2,159,199 2.03% 24,535,139
2016-08-31 2016-08-29 1.957 15,232,778 -416,263 2.36% 29,812,470
2016-08-30 2016-08-26 1.904 15,649,041 +441,776 2.43% 29,788,050
2016-08-29 2016-08-25 1.618 15,207,265 -35,360 2.36% 24,598,262
2016-08-26 2016-08-24 1.573 15,242,625 +4,029 2.36% 23,974,368
2016-08-25 2016-08-23 1.609 15,238,596 -448 2.36% 24,512,759
2016-08-24 2016-08-22 1.609 15,239,044 -115,032 2.36% 24,513,480
2016-08-23 2016-08-19 1.626 15,354,076 -26,408 2.38% 24,972,948
2016-08-22 2016-08-18 1.635 15,380,484 -83,700 2.39% 25,153,350
2016-08-18 2016-08-16 1.537 15,464,184 -13,428 2.40% 23,770,055
2016-08-17 2016-08-15 1.519 15,477,612 +8,056 2.40% 23,514,060
2016-08-16 2016-08-12 1.519 15,469,556 +16,561 2.40% 23,501,821
2016-08-15 2016-08-11 1.510 15,452,995 +13,428 2.40% 23,338,563
2016-08-12 2016-08-10 1.519 15,439,567 +115,480 2.40% 23,456,261
2016-08-11 2016-08-09 1.546 15,324,087 +81,462 2.38% 23,691,658
2016-08-10 2016-08-08 1.546 15,242,625 -43,417 2.36% 23,565,714
2016-08-09 2016-08-05 1.475 15,286,042 -29,988 2.37% 22,539,991
2016-08-08 2016-08-04 1.448 15,316,030 +37,598 2.38% 22,173,587
2016-08-05 2016-08-03 1.448 15,278,432 +8,951 2.37% 22,119,155
2016-08-04 2016-08-01 1.457 15,269,481 +5,372 2.37% 22,242,655
2016-08-03 2016-07-29 1.439 15,264,109 +25,513 2.37% 21,962,009
2016-08-01 2016-07-28 1.439 15,238,596 -54,607 2.36% 21,925,301
2016-07-29 2016-07-27 1.439 15,293,203 -898,323 2.37% 22,003,870
2016-07-28 2016-07-26 1.466 16,191,526 -1,265,799 2.51% 23,730,472
2016-07-27 2016-07-25 1.475 17,457,325 -168,296 2.71% 25,741,650
2016-07-26 2016-07-22 1.519 17,625,621 -38,045 2.73% 26,777,380
2016-07-25 2016-07-21 1.430 17,663,666 +31,331 2.74% 25,256,640
2016-07-22 2016-07-20 1.430 17,632,335 -8,952 2.74% 25,211,840
2016-07-21 2016-07-19 1.421 17,641,287 +7,162 2.74% 25,066,987
2016-07-20 2016-07-18 1.421 17,634,125 +2,238 2.74% 25,056,810
2016-07-19 2016-07-15 1.430 17,631,887 +93,547 2.74% 25,211,200
2016-07-18 2016-07-14 1.439 17,538,340 +448 2.72% 25,234,174
2016-07-15 2016-07-13 1.430 17,537,892 -14,771 2.72% 25,076,800
2016-07-14 2016-07-12 1.421 17,552,663 +83,700 2.72% 24,941,058
2016-07-13 2016-07-11 1.457 17,468,963 +114,137 2.71% 25,446,583
2016-07-12 2016-07-08 1.457 17,354,826 +35,808 2.69% 25,280,322
2016-07-11 2016-07-07 1.475 17,319,018 +66,691 2.69% 25,537,710
2016-07-08 2016-07-06 1.457 17,252,327 -6,266 2.68% 25,131,015
2016-07-07 2016-07-05 1.483 17,258,593 +13,428 2.68% 25,602,844
2016-07-06 2016-07-04 1.501 17,245,165 +73,853 2.68% 25,891,152
2016-07-05 2016-06-30 1.510 17,171,312 +12,085 2.66% 25,933,726
2016-07-04 2016-06-29 1.448 17,159,227 +41,179 2.66% 24,842,052
2016-06-30 2016-06-28 1.457 17,118,048 +3,581 2.66% 24,935,414
2016-06-29 2016-06-27 1.475 17,114,467 -4,476 2.66% 25,236,090
2016-06-28 2016-06-24 1.466 17,118,943 +5,371 2.66% 25,089,704
2016-06-27 2016-06-23 1.492 17,113,572 +12,085 2.65% 25,540,646
2016-06-24 2016-06-22 1.501 17,101,487 +16,113 2.65% 25,675,440
2016-06-23 2016-06-21 1.519 17,085,374 -2,238 2.65% 25,956,621
2016-06-22 2016-06-20 1.510 17,087,612 -45,207 2.65% 25,807,315
2016-06-20 2016-06-16 1.466 17,132,819 +32,227 2.66% 25,110,041
2016-06-17 2016-06-15 1.510 17,100,592 -4,476 2.65% 25,826,918
2016-06-16 2016-06-14 1.510 17,105,068 +17,904 2.65% 25,833,678
2016-06-15 2016-06-13 1.510 17,087,164 +3,133 2.65% 25,806,638
2016-06-13 2016-06-08 1.600 17,084,031 +13,428 2.65% 27,328,646
2016-06-10 2016-06-07 1.635 17,070,603 -35,808 2.65% 27,917,382
2016-06-08 2016-06-06 1.635 17,106,411 -4,028 2.65% 27,975,943
2016-06-07 2016-06-03 1.653 17,110,439 +1,343 2.65% 28,288,350
2016-06-06 2016-06-02 1.653 17,109,096 -4,924 2.65% 28,286,130
2016-06-02 2016-05-31 1.662 17,114,020 -102,499 2.65% 28,447,213
2016-06-01 2016-05-30 1.600 17,216,519 +19,694 2.67% 27,540,582
2016-05-31 2016-05-27 1.600 17,196,825 +1,343 2.67% 27,509,078
2016-05-30 2016-05-26 1.582 17,195,482 +6,714 2.67% 27,199,590
2016-05-27 2016-05-25 1.591 17,188,768 +22,380 2.67% 27,342,580
2016-05-25 2016-05-23 1.564 17,166,388 +48,340 2.66% 26,846,750
2016-05-23 2016-05-19 1.609 17,118,048 -2,686 2.66% 27,536,040
2016-05-20 2016-05-18 1.609 17,120,734 +73,406 2.66% 27,540,361
2016-05-19 2016-05-17 1.635 17,047,328 -20,142 2.64% 27,879,318
2016-05-18 2016-05-16 1.609 17,067,470 -447 2.65% 27,454,680
2016-05-16 2016-05-12 1.644 17,067,917 -22,380 2.65% 28,065,519
2016-05-13 2016-05-11 1.635 17,090,297 -11,280 2.65% 27,949,590
2016-05-12 2016-05-10 1.626 17,101,577 +13,428 2.65% 27,815,206
2016-05-11 2016-05-09 1.635 17,088,149 -46,997 2.65% 27,946,077
2016-05-10 2016-05-06 1.653 17,135,146 +12,085 2.66% 28,329,198
2016-05-09 2016-05-05 1.680 17,123,061 +13,875 2.66% 28,768,286
2016-05-06 2016-05-04 1.662 17,109,186 +5,372 2.65% 28,439,177
2016-05-05 2016-05-03 1.698 17,103,814 +12,085 2.65% 29,041,651
2016-05-04 2016-04-29 1.680 17,091,729 +29,988 2.65% 28,715,646
2016-05-03 2016-04-28 1.769 17,061,741 +3,134 2.65% 30,190,011
2016-04-29 2016-04-27 1.752 17,058,607 +8,056 2.65% 29,879,572
2016-04-28 2016-04-26 1.823 17,050,551 +21,485 2.64% 31,084,460
2016-04-27 2016-04-25 1.912 17,029,066 -35,808 2.64% 32,567,119
2016-04-26 2016-04-22 1.930 17,064,874 -38,940 2.65% 32,940,605
2016-04-25 2016-04-21 1.904 17,103,814 -15,666 2.65% 32,557,219
2016-04-22 2016-04-20 1.886 17,119,480 +9,399 2.65% 32,281,058
2016-04-21 2016-04-19 1.895 17,110,081 -34,465 2.65% 32,416,242
2016-04-20 2016-04-18 1.823 17,144,546 -46,102 2.66% 31,255,820
2016-04-19 2016-04-15 1.787 17,190,648 +11,638 2.66% 30,725,360
2016-04-18 2016-04-14 1.805 17,179,010 -12,533 2.66% 31,011,605
2016-04-15 2016-04-13 1.752 17,191,543 +18,351 2.66% 30,112,421
2016-04-14 2016-04-12 1.769 17,173,192 -119,060 2.66% 30,387,219
2016-04-13 2016-04-11 1.626 17,292,252 -20,142 2.68% 28,125,334
2016-04-12 2016-04-08 1.609 17,312,394 +27,751 2.68% 27,848,664
2016-04-11 2016-04-07 1.609 17,284,643 +8,057 2.68% 27,804,024
2016-04-08 2016-04-06 1.635 17,276,586 +7,161 2.68% 28,254,248
2016-04-07 2016-04-05 1.662 17,269,425 +42,969 2.68% 28,705,529
2016-04-06 2016-04-01 1.761 17,226,456 -1,342 2.67% 30,327,520
2016-04-05 2016-03-31 1.805 17,227,798 +6,714 2.67% 31,099,677
2016-04-01 2016-03-30 1.787 17,221,084 +11,637 2.67% 30,779,759
2016-03-31 2016-03-29 1.787 17,209,447 +90,414 2.67% 30,758,960
2016-03-30 2016-03-24 1.778 17,119,033 -163,372 2.65% 30,444,374
2016-03-29 2016-03-23 1.966 17,282,405 +47,445 2.68% 33,978,296
2016-03-24 2016-03-22 1.993 17,234,960 -6,266 2.67% 34,347,085
2016-03-23 2016-03-21 2.055 17,241,226 -28,199 2.67% 35,438,124
2016-03-22 2016-03-18 1.966 17,269,425 -12,532 2.68% 33,952,777
2016-03-21 2016-03-17 1.787 17,281,957 +2,238 2.68% 30,888,559
2016-03-18 2016-03-16 1.707 17,279,719 +25,513 2.68% 29,494,754
2016-03-17 2016-03-15 1.752 17,254,206 +22,827 2.67% 30,222,180
2016-03-16 2016-03-14 1.778 17,231,379 +17,904 2.67% 30,644,169
2016-03-15 2016-03-11 1.796 17,213,475 +3,580 2.67% 30,919,990
2016-03-14 2016-03-10 1.787 17,209,895 +5,819 2.67% 30,759,761
2016-03-11 2016-03-09 1.752 17,204,076 -10,294 2.67% 30,134,373
2016-03-10 2016-03-08 1.778 17,214,370 +34,464 2.67% 30,613,920
2016-03-09 2016-03-07 1.796 17,179,906 +6,714 2.66% 30,859,691
2016-03-08 2016-03-04 1.805 17,173,192 +5,729 2.66% 31,001,102
2016-03-07 2016-03-03 1.734 17,167,463 -226,035 2.66% 29,763,403
2016-03-04 2016-03-02 1.778 17,393,498 -77,882 2.70% 30,932,480
2016-03-02 2016-02-29 1.555 17,471,380 +7,610 2.71% 27,167,595
2016-03-01 2016-02-26 1.591 17,463,770 +14,323 2.71% 27,780,032
2016-02-29 2016-02-25 1.537 17,449,447 +8,504 2.70% 26,821,611
2016-02-26 2016-02-24 1.618 17,440,943 -6,266 2.70% 28,211,311
2016-02-25 2016-02-23 1.626 17,447,209 -92,653 2.70% 28,377,367
2016-02-24 2016-02-22 1.680 17,539,862 +448 2.72% 29,468,550
2016-02-23 2016-02-19 1.626 17,539,414 +11,190 2.72% 28,527,335
2016-02-22 2016-02-18 1.680 17,528,224 -28,646 2.72% 29,448,997
2016-02-19 2016-02-17 1.519 17,556,870 -5,371 2.72% 26,672,932
2016-02-18 2016-02-16 1.510 17,562,241 -896 2.72% 26,524,144
2016-02-17 2016-02-15 1.492 17,563,137 -6,266 2.72% 26,211,586
2016-02-16 2016-02-12 1.430 17,569,403 -22,380 2.72% 25,121,856
2016-02-15 2016-02-11 1.483 17,591,783 +1,343 2.73% 26,097,126
2016-02-12 2016-02-05 1.591 17,590,440 +4,476 2.73% 27,981,529
2016-02-11 2016-02-04 1.600 17,585,964 +2,238 2.73% 28,131,569
2016-02-04 2016-02-02 1.609 17,583,726 -292,279 2.73% 28,285,128
2016-02-03 2016-02-01 1.591 17,876,005 -74,749 2.77% 28,435,784
2016-02-02 2016-01-29 1.662 17,950,754 -103,842 2.78% 29,838,046
2016-02-01 2016-01-28 1.635 18,054,596 -152,630 2.80% 29,526,611
2016-01-29 2016-01-27 1.653 18,207,226 -538,904 2.82% 30,101,646
2016-01-28 2016-01-26 1.546 18,746,130 -126,670 2.91% 28,982,275
2016-01-27 2016-01-25 1.635 18,872,800 -264,976 2.93% 30,864,708
2016-01-26 2016-01-22 1.591 19,137,776 -170,086 2.97% 30,442,913
2016-01-25 2016-01-21 1.519 19,307,862 -678,106 2.99% 29,333,092
2016-01-22 2016-01-20 1.895 19,985,968 -339,277 3.10% 37,864,810
2016-01-21 2016-01-19 2.029 20,325,245 -93,100 3.15% 41,232,188
2016-01-20 2016-01-18 1.904 20,418,345 -169,191 3.16% 38,866,450
2016-01-19 2016-01-15 1.912 20,587,536 -139,202 3.19% 39,372,490
2016-01-18 2016-01-14 1.984 20,726,738 -168,743 3.21% 41,120,527
2016-01-15 2016-01-13 2.064 20,895,481 -75,196 3.24% 43,135,923
2016-01-14 2016-01-12 2.118 20,970,677 -146,812 3.25% 44,415,600
2016-01-13 2016-01-11 2.225 21,117,489 -599,329 3.27% 46,991,181
2016-01-12 2016-01-08 2.413 21,716,818 -189,333 3.37% 52,400,411
2016-01-11 2016-01-07 2.368 21,906,151 -699,143 3.40% 51,878,414
2016-01-08 2016-01-06 2.547 22,605,294 +35,807 3.50% 57,574,445
2016-01-07 2016-01-05 2.592 22,569,487 +3,133 3.50% 58,491,724
2016-01-06 2016-01-04 2.547 22,566,354 +104,738 3.50% 57,475,267
2016-01-05 2015-12-31 2.815 22,461,616 -59,083 3.48% 63,230,453
2016-01-04 2015-12-29 2.681 22,520,699 -102,499 3.49% 60,377,880
2015-12-30 2015-12-28 2.592 22,623,198 -1,343 3.51% 58,630,923
2015-12-29 2015-12-24 2.681 22,624,541 -17,904 3.51% 60,656,280
2015-12-28 2015-12-22 2.636 22,642,445 -169,638 3.51% 59,692,542
2015-12-23 2015-12-21 2.502 22,812,083 -4,476 3.54% 57,081,807
2015-12-22 2015-12-18 2.458 22,816,559 -14,771 3.54% 56,073,489
2015-12-21 2015-12-17 2.458 22,831,330 -95,785 3.54% 56,109,790
2015-12-18 2015-12-16 2.502 22,927,115 +492,354 3.55% 57,369,647
2015-12-17 2015-12-15 2.502 22,434,761 -447 3.48% 56,137,649
2015-12-16 2015-12-14 2.413 22,435,208 -179 3.48% 54,133,811
2015-12-15 2015-12-11 2.413 22,435,387 +25,065 3.48% 54,134,243
2015-12-14 2015-12-10 2.413 22,410,322 +21,843 3.47% 54,073,764
2015-12-11 2015-12-09 2.458 22,388,479 -6,714 3.47% 55,021,449
2015-12-10 2015-12-08 2.547 22,395,193 -2,238 3.47% 57,039,329
2015-12-09 2015-12-07 2.592 22,397,431 -9,847 3.47% 58,045,819
2015-12-08 2015-12-04 2.592 22,407,278 -448 3.47% 58,071,339
2015-12-07 2015-12-03 2.502 22,407,726 +20,589 3.47% 56,070,000
2015-12-04 2015-12-02 2.502 22,387,137 -4,476 3.47% 56,018,481
2015-12-03 2015-12-01 2.502 22,391,613 +26,856 3.47% 56,029,681
2015-12-02 2015-11-30 2.458 22,364,757 -344,648 3.47% 54,963,150
2015-12-01 2015-11-27 2.502 22,709,405 +26,408 3.52% 56,824,880
2015-11-27 2015-11-25 2.636 22,682,997 +12,980 3.52% 59,799,450
2015-11-25 2015-11-23 2.726 22,670,017 -29,093 3.51% 61,791,171
2015-11-24 2015-11-20 2.726 22,699,110 -4,476 3.52% 61,870,469
2015-11-23 2015-11-19 2.726 22,703,586 +9,847 3.52% 61,882,669
2015-11-20 2015-11-18 2.592 22,693,739 +2,238 3.52% 58,813,739
2015-11-19 2015-11-17 2.636 22,691,501 -12,981 3.52% 59,821,869
2015-11-18 2015-11-16 2.592 22,704,482 -2,336,693 3.52% 58,841,581
2015-11-17 2015-11-13 2.681 25,041,175 +34,017 3.88% 67,135,263
2015-11-16 2015-11-12 2.770 25,007,158 +35,808 3.88% 69,278,866
2015-11-13 2015-11-11 2.726 24,971,350 +23,275 3.87% 68,063,864
2015-11-12 2015-11-10 2.726 24,948,075 +228,273 3.87% 68,000,424
2015-11-11 2015-11-09 2.815 24,719,802 +69,377 3.83% 69,587,347
2015-11-10 2015-11-06 2.860 24,650,425 +65,349 3.82% 70,493,509
2015-11-09 2015-11-05 2.904 24,585,076 +43,417 3.81% 71,405,170
2015-11-06 2015-11-04 2.994 24,541,659 -89,519 3.80% 73,472,271
2015-11-05 2015-11-03 2.860 24,631,178 -43,864 3.82% 70,438,468
2015-11-04 2015-11-02 2.815 24,675,042 +29,989 3.82% 69,461,346
2015-11-03 2015-10-30 2.904 24,645,053 +20,589 3.82% 71,579,367
2015-11-02 2015-10-29 2.904 24,624,464 +56,845 3.82% 71,519,569
2015-10-30 2015-10-28 2.949 24,567,619 -43,417 3.81% 72,452,228
2015-10-29 2015-10-27 3.038 24,611,036 -28,199 3.81% 74,779,671
2015-10-28 2015-10-26 2.994 24,639,235 -46,997 3.82% 73,764,392
2015-10-27 2015-10-23 3.173 24,686,232 +10,295 3.83% 78,317,334
2015-10-26 2015-10-22 3.173 24,675,937 -119,061 3.82% 78,284,673
2015-10-23 2015-10-20 3.038 24,794,998 +173,220 3.84% 75,338,633
2015-10-22 2015-10-19 2.949 24,621,778 +30,436 3.82% 72,611,948
2015-10-20 2015-10-16 2.994 24,591,342 +121,746 3.81% 73,621,011
2015-10-19 2015-10-15 3.083 24,469,596 -66,244 3.79% 75,443,292
2015-10-16 2015-10-14 2.860 24,535,840 +17,904 3.80% 70,165,827
2015-10-15 2015-10-13 2.994 24,517,936 -132,489 3.80% 73,401,249
2015-10-14 2015-10-12 2.770 24,650,425 -84,595 3.82% 68,290,587
2015-10-13 2015-10-09 2.726 24,735,020 -6,714 3.83% 67,419,704
2015-10-12 2015-10-08 2.770 24,741,734 +68,930 3.83% 68,543,546
2015-10-09 2015-10-07 2.860 24,672,804 -63,111 3.82% 70,557,507
2015-10-08 2015-10-06 2.770 24,735,915 -34,017 3.83% 68,527,425
2015-10-07 2015-10-05 2.815 24,769,932 +545,170 3.84% 69,728,465
2015-10-06 2015-10-02 2.860 24,224,762 +1,093,027 3.75% 69,276,228
2015-10-05 2015-09-30 2.592 23,131,735 +13,876 3.59% 59,948,862
2015-10-02 2015-09-29 2.592 23,117,859 +90,414 3.58% 59,912,901
2015-09-30 2015-09-25 2.681 23,027,445 -19,694 3.57% 61,736,463
2015-09-29 2015-09-24 2.502 23,047,139 +45,207 3.57% 57,669,979
2015-09-25 2015-09-23 2.592 23,001,932 +130,698 3.57% 59,612,461
2015-09-24 2015-09-22 2.726 22,871,234 -45,207 3.54% 62,339,624
2015-09-23 2015-09-21 2.368 22,916,441 +6,266 3.55% 54,270,995
2015-09-22 2015-09-18 2.368 22,910,175 -8,057 3.55% 54,256,156
2015-09-21 2015-09-17 2.413 22,918,232 +31,779 3.55% 55,299,298
2015-09-18 2015-09-16 2.547 22,886,453 +17,009 3.55% 58,290,541
2015-09-17 2015-09-15 2.502 22,869,444 +7,162 3.54% 57,225,339
2015-09-16 2015-09-14 2.547 22,862,282 -468,632 3.54% 58,228,979
2015-09-15 2015-09-11 2.547 23,330,914 -7,162 3.61% 59,422,559
2015-09-14 2015-09-10 2.502 23,338,076 +32,675 3.62% 58,397,979
2015-09-11 2015-09-09 2.636 23,305,401 +129,354 3.61% 61,440,301
2015-09-10 2015-09-08 2.592 23,176,047 -116,822 3.59% 60,063,702
2015-09-09 2015-09-07 2.502 23,292,869 +26,856 3.61% 58,284,860
2015-09-08 2015-09-04 2.502 23,266,013 -31,779 3.60% 58,217,659
2015-09-07 2015-09-02 2.502 23,297,792 -653,489 3.61% 58,297,178
2015-09-04 2015-09-01 2.592 23,951,281 -238,568 3.70% 62,072,821
2015-09-02 2015-08-31 2.681 24,189,849 -168,296 3.74% 64,852,863
2015-09-01 2015-08-28 2.681 24,358,145 -1,925,129 3.75% 65,304,063
2015-08-31 2015-08-27 2.636 26,283,274 -115,927 4.05% 69,290,902
2015-08-28 2015-08-26 2.413 26,399,201 +178,103 4.06% 63,698,512
2015-08-27 2015-08-25 2.502 26,221,098 +19,694 4.04% 65,612,056
2015-08-26 2015-08-24 2.458 26,201,404 -660,203 4.03% 64,392,012
2015-08-25 2015-08-21 2.949 26,861,607 +14,323 4.13% 79,217,416
2015-08-24 2015-08-20 2.994 26,847,284 -438,195 4.13% 80,374,800
2015-08-21 2015-08-19 3.128 27,285,479 +77,881 4.20% 85,344,269
2015-08-20 2015-08-18 3.217 27,207,598 +21,485 4.19% 87,532,119
2015-08-19 2015-08-17 3.217 27,186,113 -166,953 4.18% 87,462,997
2015-08-18 2015-08-14 3.307 27,353,066 +423,873 4.21% 90,444,565
2015-08-17 2015-08-13 3.396 26,929,193 +4,923 4.14% 91,449,571
2015-08-14 2015-08-12 3.396 26,924,270 +100,328 4.14% 91,432,853
2015-08-13 2015-08-11 3.619 26,823,942 +296,308 4.13% 97,085,051
2015-08-12 2015-08-10 3.575 26,527,634 -12,532 4.08% 94,827,270
2015-08-11 2015-08-07 3.575 26,540,166 -10,743 4.09% 94,872,067
2015-08-10 2015-08-06 3.575 26,550,909 +896 4.09% 94,910,470
2015-08-07 2015-08-05 3.709 26,550,013 +111,686 4.09% 98,466,290
2015-08-06 2015-08-04 3.709 26,438,327 -39,389 4.07% 98,052,079
2015-08-05 2015-08-03 3.619 26,477,716 +65,797 4.08% 95,831,940
2015-08-04 2015-07-31 3.798 26,411,919 -16,114 4.07% 100,314,480
2015-08-03 2015-07-30 3.798 26,428,033 -76,538 4.07% 100,375,682
2015-07-31 2015-07-29 3.843 26,504,571 -7,609 4.08% 101,850,690
2015-07-30 2015-07-28 3.887 26,512,180 -24,618 4.08% 103,064,579
2015-07-29 2015-07-27 3.798 26,536,798 -1,302,502 4.08% 100,788,780
2015-07-28 2015-07-24 4.245 27,839,300 +84,596 4.28% 118,175,285
2015-07-27 2015-07-23 4.334 27,754,704 +71,615 4.27% 120,296,524
2015-07-24 2015-07-22 4.290 27,683,089 +399,702 4.26% 118,749,154
2015-07-23 2015-07-21 4.379 27,283,387 +263,186 4.20% 119,472,816
2015-07-22 2015-07-20 4.156 27,020,201 -51,473 4.16% 112,283,584
2015-07-21 2015-07-17 4.245 27,071,674 -147,259 4.17% 114,916,783
2015-07-20 2015-07-16 3.887 27,218,933 +20,589 4.19% 105,812,041
2015-07-17 2015-07-15 3.887 27,198,344 -93,547 4.19% 105,732,003
2015-07-16 2015-07-14 3.932 27,291,891 +283,775 4.20% 107,315,152
2015-07-15 2015-07-13 3.932 27,008,116 +31,332 4.16% 106,199,313
2015-07-14 2015-07-10 3.843 26,976,784 +149,944 4.15% 103,665,290
2015-07-13 2015-07-09 3.887 26,826,840 -68,929 4.13% 104,287,802
2015-07-10 2015-07-08 3.173 26,895,769 +239,015 4.14% 85,327,114
2015-07-09 2015-07-07 3.441 26,656,754 +1,144,949 4.10% 91,715,499
2015-07-08 2015-07-06 3.977 25,511,805 -1,584,062 3.93% 101,455,580
2015-07-07 2015-07-03 4.245 27,095,867 -46,527 4.17% 115,019,480
2015-07-06 2015-07-02 4.558 27,142,394 +190,675 4.18% 123,706,655
2015-07-03 2015-06-30 4.558 26,951,719 +330,773 4.15% 122,837,618
2015-07-02 2015-06-29 4.021 26,620,946 +195,118 4.10% 107,055,932
2015-06-30 2015-06-26 4.558 26,425,828 +264,092 4.07% 120,440,769
2015-06-29 2015-06-25 4.915 26,161,736 -18,351 4.03% 128,589,050
2015-06-26 2015-06-24 4.915 26,180,087 +65,349 4.03% 128,679,248
2015-06-25 2015-06-23 5.005 26,114,738 -70,273 4.02% 130,691,830
2015-06-24 2015-06-22 5.094 26,185,011 +325,402 4.03% 133,383,576
2015-06-23 2015-06-19 5.094 25,859,609 +178,143 3.98% 131,726,013
2015-06-22 2015-06-18 5.362 25,681,466 +9,036,514 3.95% 137,703,761
2015-06-19 2015-06-17 5.451 16,644,952 +935,395 2.97% 90,737,565
2015-06-18 2015-06-16 5.451 15,709,557 +231,854 2.80% 85,638,394
2015-06-17 2015-06-15 5.541 15,477,703 +460,974 2.76% 85,757,663
2015-06-16 2015-06-12 5.719 15,016,729 -24,043 2.68% 85,887,519
2015-06-15 2015-06-11 4.826 15,040,772 +88,624 2.69% 72,583,620
2015-06-12 2015-06-10 4.826 14,952,148 -92,283 2.67% 72,155,939
2015-06-11 2015-06-09 4.826 15,044,431 -718,764 2.69% 72,601,278
2015-06-10 2015-06-08 5.094 15,763,195 +134,279 2.81% 80,295,987
2015-06-09 2015-06-05 5.273 15,628,916 -251,548 2.79% 82,405,388
2015-06-08 2015-06-04 5.005 15,880,464 -3,523 2.83% 79,474,161
2015-06-05 2015-06-03 5.094 15,883,987 +237,226 2.84% 80,911,289
2015-06-04 2015-06-02 5.273 15,646,761 +83,700 2.79% 82,499,478
2015-06-03 2015-06-01 5.183 15,563,061 -92,652 2.78% 80,667,343
2015-06-02 2015-05-29 5.094 15,655,713 +135,621 2.79% 79,748,486
2015-06-01 2015-05-28 5.094 15,520,092 +465,499 2.77% 79,057,647
2015-05-29 2015-05-27 5.362 15,054,593 -199,180 2.69% 80,722,575
2015-05-28 2015-05-26 5.362 15,253,773 +300,784 2.72% 81,790,576
2015-05-27 2015-05-22 5.183 14,952,989 +438,195 2.67% 77,505,183
2015-05-26 2015-05-21 5.451 14,514,794 +244,835 2.59% 79,125,315
2015-05-22 2015-05-20 5.362 14,269,959 +3,402,617 2.55% 76,515,376
2015-05-21 2015-05-19 5.541 10,867,342 +4,852,628 1.94% 60,212,930
2015-05-20 2015-05-18 4.558 6,014,714 -201,865 1.07% 27,413,210
2015-05-19 2015-05-15 4.558 6,216,579 +444,909 1.11% 28,333,249
2015-05-18 2015-05-14 4.156 5,771,670 -400,710 1.03% 23,984,418
2015-05-15 2015-05-13 4.245 6,172,380 +36,255 1.10% 26,201,189
2015-05-14 2015-05-12 3.977 6,136,125 +59,978 1.10% 24,402,198
2015-05-13 2015-05-11 4.111 6,076,147 +71,168 1.08% 24,978,183
2015-05-12 2015-05-08 4.334 6,004,979 +2,685 1.07% 26,027,231
2015-05-11 2015-05-07 4.156 6,002,294 +256,472 1.07% 24,942,786
2015-05-08 2015-05-06 4.334 5,745,822 -15,218 1.11% 24,903,973
2015-05-07 2015-05-05 4.424 5,761,040 -61,321 1.12% 25,484,776
2015-05-06 2015-05-04 4.647 5,822,361 +128,460 1.13% 27,056,849
2015-05-05 2015-04-30 4.826 5,693,901 +74,480 1.10% 27,477,576
2015-05-04 2015-04-29 4.647 5,619,421 +253,339 1.09% 26,113,775
2015-04-30 2015-04-28 4.826 5,366,082 +387,527 1.04% 25,895,590
2015-04-29 2015-04-27 4.066 4,978,555 +17,009 0.97% 20,243,679
2015-04-27 2015-04-23 3.619 4,961,546 -76,091 0.96% 17,957,538
2015-04-24 2015-04-22 3.664 5,037,637 -222,902 0.98% 18,458,035
2015-04-23 2015-04-21 3.441 5,260,539 +38,493 1.02% 18,099,464
2015-04-22 2015-04-20 3.441 5,222,046 +129,355 1.01% 17,967,025
2015-04-21 2015-04-17 3.664 5,092,691 +14,323 0.99% 18,659,754
2015-04-20 2015-04-16 3.709 5,078,368 -109,661 0.99% 18,834,192
2015-04-17 2015-04-15 3.619 5,188,029 -184,409 1.01% 18,777,257
2015-04-16 2015-04-14 3.664 5,372,438 +137,859 1.04% 19,684,755
2015-04-15 2015-04-13 3.798 5,234,579 -187,990 1.02% 19,881,330
2015-04-14 2015-04-10 3.396 5,422,569 -71,346 1.05% 18,414,648
2015-04-13 2015-04-09 3.441 5,493,915 -65,797 1.07% 18,902,420
2015-04-10 2015-04-08 3.441 5,559,712 -258,710 1.08% 19,128,802
2015-04-09 2015-04-02 3.217 5,818,422 -68,482 1.13% 18,718,992
2015-04-08 2015-04-01 2.994 5,886,904 -53,264 1.14% 17,624,082
2015-04-02 2015-03-31 3.083 5,940,168 +163,820 1.15% 18,314,394
2015-04-01 2015-03-30 2.949 5,776,348 +8,952 1.12% 17,034,996
2015-03-31 2015-03-27 3.038 5,767,396 -56,845 1.12% 17,524,007
2015-03-30 2015-03-26 3.307 5,824,241 -11,637 1.13% 19,258,205
2015-03-27 2015-03-25 3.217 5,835,878 -206,789 1.13% 18,775,151
2015-03-26 2015-03-24 3.128 6,042,667 +15,666 1.17% 18,900,420
2015-03-25 2015-03-23 3.217 6,027,001 -91,309 1.17% 19,390,031
2015-03-24 2015-03-20 3.128 6,118,310 -268,557 1.19% 19,137,018
2015-03-23 2015-03-19 3.038 6,386,867 +122,515 1.24% 19,406,246
2015-03-20 2015-03-18 3.083 6,264,352 -61,768 1.22% 19,313,900
2015-03-19 2015-03-17 3.038 6,326,120 +50,332 1.23% 19,221,668
2015-03-18 2015-03-16 3.083 6,275,788 +63,559 1.22% 19,349,159
2015-03-17 2015-03-13 3.128 6,212,229 +200,433 1.21% 19,430,780
2015-03-16 2015-03-12 2.860 6,011,796 +220,664 1.17% 17,192,101
2015-03-13 2015-03-11 3.038 5,791,132 -85,043 1.12% 17,596,128
2015-03-12 2015-03-10 3.307 5,876,175 -127,117 1.14% 19,429,928
2015-03-11 2015-03-09 2.904 6,003,292 -17,009 1.16% 17,436,028
2015-03-10 2015-03-06 2.681 6,020,301 -120,403 1.17% 16,140,396
2015-03-09 2015-03-05 2.458 6,140,704 -25,960 1.19% 15,091,263
2015-03-06 2015-03-04 2.502 6,166,664 +4,476 1.20% 15,430,609
2015-03-03 2015-02-27 2.458 6,162,188 +57,740 1.20% 15,144,062
2015-03-02 2015-02-26 2.458 6,104,448 -171,429 1.18% 15,002,161
2015-02-27 2015-02-25 2.458 6,275,877 -38,941 1.22% 15,423,462
2015-02-26 2015-02-24 2.502 6,314,818 -26,856 1.23% 15,801,329
2015-02-23 2015-02-16 2.502 6,341,674 +4,476 1.23% 15,868,529
2015-02-16 2015-02-12 2.502 6,337,198 -4,476 1.23% 15,857,329
2015-02-12 2015-02-10 2.502 6,341,674 +11,190 1.23% 15,868,529
2015-02-09 2015-02-05 2.547 6,330,484 -1,790 1.23% 16,123,396
2015-02-06 2015-02-04 2.458 6,332,274 -2,686 1.23% 15,562,062
2015-02-05 2015-02-03 2.547 6,334,960 -6,266 1.23% 16,134,796
2015-02-03 2015-01-30 2.547 6,341,226 -14,771 1.23% 16,150,755
2015-02-02 2015-01-29 2.636 6,355,997 +448 1.23% 16,756,389
2015-01-30 2015-01-28 2.636 6,355,549 -11,638 1.23% 16,755,208
2015-01-28 2015-01-26 2.636 6,367,187 -23,722 1.24% 16,785,889
2015-01-26 2015-01-22 2.726 6,390,909 -8,057 1.24% 17,419,561
2015-01-23 2015-01-21 2.592 6,398,966 -11,190 1.24% 16,583,742
2015-01-22 2015-01-20 2.636 6,410,156 -3,581 1.24% 16,899,169
2015-01-21 2015-01-19 2.636 6,413,737 +3,581 1.24% 16,908,610
2015-01-20 2015-01-16 2.681 6,410,156 -19,694 1.24% 17,185,596
2015-01-19 2015-01-15 2.681 6,429,850 -21,932 1.25% 17,238,395
2015-01-16 2015-01-14 2.681 6,451,782 -33,570 1.25% 17,297,195
2015-01-15 2015-01-13 2.770 6,485,352 -7,161 1.26% 17,966,769
2015-01-14 2015-01-12 2.770 6,492,513 +2,685 1.26% 17,986,608
2015-01-13 2015-01-09 2.770 6,489,828 +44,312 1.26% 17,979,169
2015-01-12 2015-01-08 2.681 6,445,516 -9,399 1.25% 17,280,396
2015-01-09 2015-01-07 2.636 6,454,915 -6,267 1.25% 17,017,168
2015-01-08 2015-01-06 2.681 6,461,182 -42,969 1.25% 17,322,396
2015-01-07 2015-01-05 2.592 6,504,151 -1,790 1.26% 16,856,343
2015-01-06 2015-01-02 2.592 6,505,941 +1,343 1.26% 16,860,982
2015-01-05 2014-12-31 2.681 6,504,598 -3,581 1.26% 17,438,794
2015-01-02 2014-12-29 2.726 6,508,179 +895 1.26% 17,739,202
2014-12-30 2014-12-24 2.770 6,507,284 -53,711 1.26% 18,027,529
2014-12-29 2014-12-22 2.770 6,560,995 +29,541 1.27% 18,176,328
2014-12-23 2014-12-19 2.547 6,531,454 -8,952 1.27% 16,635,255
2014-12-22 2014-12-18 2.681 6,540,406 +12,533 2.07% 17,534,795
2014-12-19 2014-12-17 2.770 6,527,873 -12,981 2.07% 18,084,568
2014-12-18 2014-12-16 2.815 6,540,854 +1,343 2.07% 18,412,796
2014-12-17 2014-12-15 2.770 6,539,511 -1,343 2.07% 18,116,809
2014-12-16 2014-12-12 2.770 6,540,854 +9,400 2.07% 18,120,530
2014-12-15 2014-12-11 2.770 6,531,454 -1,343 2.07% 18,094,488
2014-12-12 2014-12-10 2.815 6,532,797 +11,638 2.07% 18,390,115
2014-12-11 2014-12-09 2.726 6,521,159 +27,303 2.07% 17,774,581
2014-12-10 2014-12-08 2.949 6,493,856 -16,114 2.06% 19,150,995
2014-12-09 2014-12-05 2.994 6,509,970 +177,696 2.06% 19,489,403
2014-12-08 2014-12-04 3.038 6,332,274 +68,482 2.01% 19,240,367
2014-12-05 2014-12-03 3.083 6,263,792 +3,580 1.99% 19,312,174
2014-12-04 2014-12-02 3.128 6,260,212 +3,581 1.98% 19,580,863
2014-12-03 2014-12-01 3.128 6,256,631 +8,505 1.98% 19,569,662
2014-12-02 2014-11-28 3.173 6,248,126 +10,742 1.98% 19,822,246
2014-12-01 2014-11-27 3.217 6,237,384 +11,190 1.98% 20,066,874
2014-11-28 2014-11-26 3.217 6,226,194 +57,292 1.97% 20,030,873
2014-11-27 2014-11-25 3.128 6,168,902 +90,414 1.96% 19,295,261
2014-11-25 2014-11-21 3.173 6,078,488 -471,720 1.93% 19,284,068
2014-11-24 2014-11-20 3.217 6,550,208 -212,608 2.32% 21,073,289
2014-11-21 2014-11-19 3.262 6,762,816 +16,561 2.40% 22,059,475
2014-11-20 2014-11-18 3.307 6,746,255 +6,266 2.39% 22,306,900
2014-11-19 2014-11-17 3.351 6,739,989 +38,941 2.39% 22,587,345
2014-11-18 2014-11-14 3.262 6,701,048 -5,371 2.38% 21,857,995
2014-11-17 2014-11-13 3.307 6,706,419 -8,952 2.38% 22,175,180
2014-11-13 2014-11-11 3.262 6,715,371 -7,609 2.38% 21,904,715
2014-11-12 2014-11-10 3.307 6,722,980 -18,351 2.39% 22,229,940
2014-11-11 2014-11-07 3.307 6,741,331 -448 2.39% 22,290,618
2014-11-10 2014-11-06 3.351 6,741,779 +81,015 2.39% 22,593,344
2014-11-07 2014-11-05 3.173 6,660,764 -1,522 2.36% 21,131,345
2014-11-06 2014-11-04 3.262 6,662,286 -29,989 2.36% 21,731,559
2014-11-05 2014-11-03 3.262 6,692,275 -895 2.37% 21,829,379
2014-11-04 2014-10-31 3.217 6,693,170 -52,369 2.37% 21,533,226
2014-11-03 2014-10-30 3.396 6,745,539 -895 2.39% 22,907,357
2014-10-31 2014-10-29 3.396 6,746,434 +46,550 2.39% 22,910,397
2014-10-30 2014-10-28 3.351 6,699,884 +8,504 2.38% 22,452,944
2014-10-29 2014-10-27 3.396 6,691,380 -25,065 2.37% 22,723,437
2014-10-28 2014-10-24 3.396 6,716,445 +22,380 2.38% 22,808,556
2014-10-27 2014-10-23 3.396 6,694,065 +25,960 2.37% 22,732,556
2014-10-24 2014-10-22 3.396 6,668,105 +20,589 2.37% 22,644,397
2014-10-23 2014-10-21 3.396 6,647,516 +138,856 2.36% 22,574,479
2014-10-22 2014-10-20 3.485 6,508,660 +1,342 2.31% 22,684,590
2014-10-21 2014-10-17 3.485 6,507,318 +38,046 2.31% 22,679,913
2014-10-20 2014-10-16 3.396 6,469,272 +7,162 2.30% 21,969,175
2014-10-17 2014-10-15 3.396 6,462,110 -12,533 2.29% 21,944,853
2014-10-16 2014-10-14 3.396 6,474,643 -4,924 2.30% 21,987,414
2014-10-14 2014-10-10 3.396 6,479,567 +33,122 2.30% 22,004,136
2014-10-13 2014-10-09 3.485 6,446,445 +21,037 2.29% 22,467,752
2014-10-10 2014-10-08 3.619 6,425,408 +87,002 2.28% 23,255,757
2014-10-09 2014-10-07 3.396 6,338,406 -5,461 2.25% 21,524,764
2014-10-08 2014-10-06 3.441 6,343,867 -147,259 2.25% 21,826,773
2014-10-07 2014-10-03 3.396 6,491,126 -64,991 2.30% 22,043,390
2014-10-06 2014-09-30 3.351 6,556,117 +13,876 2.33% 21,971,146
2014-10-03 2014-09-29 3.396 6,542,241 -39,389 2.32% 22,216,972
2014-09-30 2014-09-26 3.530 6,581,630 +28,647 2.34% 23,233,000
2014-09-29 2014-09-25 3.575 6,552,983 +15,665 2.32% 23,424,686
2014-09-26 2014-09-24 3.619 6,537,318 -25,513 2.32% 23,660,797
2014-09-25 2014-09-23 3.619 6,562,831 +21,933 2.33% 23,753,137
2014-09-24 2014-09-22 3.709 6,540,898 +35,360 2.32% 24,258,292
2014-09-23 2014-09-19 3.709 6,505,538 -4,924 2.31% 24,127,152
2014-09-22 2014-09-18 3.753 6,510,462 +1,247,000 2.31% 24,436,322
2014-09-19 2014-09-17 3.843 5,263,462 +917,570 1.87% 20,226,218
2014-09-18 2014-09-16 3.307 4,345,892 +15,218 1.54% 14,369,954
2014-09-17 2014-09-15 3.396 4,330,674 +2,685 1.54% 14,706,652
2014-09-16 2014-09-12 3.396 4,327,989 -2,238 1.54% 14,697,534
2014-09-15 2014-09-11 3.396 4,330,227 +38,494 1.54% 14,705,134
2014-09-12 2014-09-10 3.396 4,291,733 -7,609 1.52% 14,574,412
2014-09-11 2014-09-08 3.396 4,299,342 -51,026 1.53% 14,600,251
2014-09-10 2014-09-05 3.396 4,350,368 +39,836 1.54% 14,773,532
2014-09-08 2014-09-04 3.441 4,310,532 -43,417 1.53% 14,830,860
2014-09-05 2014-09-03 3.351 4,353,949 -81,015 1.54% 14,591,144
2014-09-04 2014-09-02 3.307 4,434,964 +59,083 1.57% 14,664,476
2014-09-03 2014-09-01 3.307 4,375,881 -455,997 1.55% 14,469,115
2014-09-02 2014-08-29 3.396 4,831,878 +21,485 1.71% 16,408,705
2014-09-01 2014-08-28 3.351 4,810,393 +24,170 1.71% 16,120,799
2014-08-29 2014-08-27 3.485 4,786,223 +31,332 1.70% 16,681,392
2014-08-28 2014-08-26 3.485 4,754,891 -12,085 1.69% 16,572,190
2014-08-27 2014-08-25 3.530 4,766,976 +135,621 1.69% 16,827,314
2014-08-26 2014-08-22 3.485 4,631,355 +21,932 1.64% 16,141,631
2014-08-25 2014-08-21 3.530 4,609,423 +76,539 1.64% 16,271,156
2014-08-22 2014-08-20 3.619 4,532,884 +33,122 1.61% 16,406,063
2014-08-21 2014-08-19 3.619 4,499,762 +37,598 1.60% 16,286,183
2014-08-20 2014-08-18 3.619 4,462,164 +41,179 1.58% 16,150,103
2014-08-19 2014-08-15 3.709 4,420,985 -4,476 1.57% 16,396,150
2014-08-18 2014-08-14 3.664 4,425,461 -29,094 1.57% 16,215,006
2014-08-15 2014-08-13 3.664 4,454,555 +7,162 1.58% 16,321,607
2014-08-14 2014-08-12 3.664 4,447,393 +71,436 1.58% 16,295,365
2014-08-13 2014-08-11 3.619 4,375,957 -23,723 1.55% 15,838,090
2014-08-12 2014-08-08 3.753 4,399,680 +196,047 1.56% 16,513,728
2014-08-11 2014-08-07 3.664 4,203,633 +185,304 1.49% 15,402,222
2014-08-08 2014-08-06 3.843 4,018,329 +380,008 1.43% 15,441,472
2014-07-30 2014-07-28 3.932 3,638,321 -66,691 1.29% 14,306,336
2014-07-29 2014-07-25 3.887 3,705,012 -18,710 1.31% 14,403,022
2014-07-28 2014-07-24 3.798 3,723,722 +105,185 1.32% 14,142,980
2014-07-25 2014-07-23 4.021 3,618,537 +427,901 1.28% 14,551,919
2014-07-24 2014-07-22 3.664 3,190,636 -9,400 1.13% 11,690,575
2014-07-23 2014-07-21 3.664 3,200,036 +53,712 1.14% 11,725,016
2014-07-22 2014-07-18 3.664 3,146,324 +5,818 1.12% 11,528,214
2014-07-21 2014-07-17 3.619 3,140,506 +102,500 1.11% 11,366,569
2014-07-18 2014-07-16 3.619 3,038,006 +36,703 1.08% 10,995,586
2014-07-17 2014-07-15 3.664 3,001,303 -7,162 1.06% 10,996,853
2014-07-16 2014-07-14 3.664 3,008,465 -4,924 1.07% 11,023,095
2014-07-15 2014-07-11 3.664 3,013,389 +4,029 1.07% 11,041,137
2014-07-14 2014-07-10 3.664 3,009,360 -1,791 1.07% 11,026,375
2014-07-10 2014-07-08 3.709 3,011,151 +60,336 1.07% 11,167,485
2014-07-09 2014-07-07 3.753 2,950,815 +21,037 1.05% 11,075,568
2014-07-08 2014-07-04 3.798 2,929,778 +84,148 1.04% 11,127,520
2014-07-07 2014-07-03 3.753 2,845,630 +27,303 1.01% 10,680,767
2014-07-04 2014-07-02 3.798 2,818,327 +21,037 1.00% 10,704,221
2014-07-03 2014-06-30 3.753 2,797,290 -32,674 0.99% 10,499,328
2014-07-02 2014-06-27 3.753 2,829,964 +48,340 1.00% 10,621,967
2014-06-30 2014-06-26 3.932 2,781,624 -30,884 0.99% 10,937,696
2014-06-27 2014-06-25 3.843 2,812,508 +42,969 1.00% 10,807,792
2014-06-26 2014-06-24 3.977 2,769,539 -34,017 0.98% 11,013,928
2014-06-25 2014-06-23 3.932 2,803,556 +41,626 0.99% 11,023,935
2014-06-24 2014-06-20 4.156 2,761,930 +46,103 0.98% 11,477,317
2014-06-23 2014-06-19 4.290 2,715,827 +15,665 0.96% 11,649,789
2014-06-20 2014-06-18 4.290 2,700,162 +189,781 0.96% 11,582,593
2014-06-19 2014-06-17 4.379 2,510,381 -212,608 0.89% 10,992,854
2014-06-18 2014-06-16 4.468 2,722,989 -6,714 0.97% 12,167,200
2014-06-17 2014-06-13 4.111 2,729,703 +76,987 0.97% 11,221,424
2014-06-16 2014-06-12 4.021 2,652,716 +88,176 0.94% 10,667,877
2014-06-13 2014-06-11 4.021 2,564,540 -60,873 0.91% 10,313,278
2014-06-12 2014-06-10 3.887 2,625,413 +60,425 0.93% 10,206,142
2014-06-11 2014-06-09 3.753 2,564,988 +8,057 0.91% 9,627,408
2014-06-10 2014-06-06 3.753 2,556,931 -3,133 0.91% 9,597,167
2014-06-09 2014-06-05 3.798 2,560,064 +3,580 0.91% 9,723,318
2014-06-06 2014-06-04 3.753 2,556,484 -8,504 0.91% 9,595,489
2014-06-05 2014-06-03 3.798 2,564,988 +13,426 0.91% 9,742,020
2014-06-04 2014-05-30 3.709 2,551,562 +7,609 0.91% 9,463,003
2014-06-03 2014-05-29 3.753 2,543,953 -141,440 0.90% 9,548,455
2014-05-30 2014-05-28 3.843 2,685,393 +145,916 0.95% 10,319,319
2014-05-29 2014-05-27 3.664 2,539,477 -9,847 0.90% 9,304,711
2014-05-28 2014-05-26 3.530 2,549,324 +15,666 0.90% 8,999,054
2014-05-27 2014-05-23 3.575 2,533,658 +4,028 0.90% 9,056,966
2014-05-26 2014-05-22 3.575 2,529,630 +23,723 0.90% 9,042,567
2014-05-23 2014-05-21 3.530 2,505,907 +44,312 0.89% 8,845,793
2014-05-22 2014-05-20 3.575 2,461,595 +4,476 0.87% 8,799,365
2014-05-21 2014-05-19 3.619 2,457,119 -2,238 0.87% 8,893,157
2014-05-20 2014-05-16 3.664 2,459,357 +19,694 0.87% 9,011,149
2014-05-19 2014-05-15 3.709 2,439,663 -6,266 0.87% 9,048,002
2014-05-16 2014-05-14 3.798 2,445,929 -38,941 0.87% 9,289,825
2014-05-15 2014-05-13 3.575 2,484,870 -28,646 0.88% 8,882,565
2014-05-14 2014-05-12 3.575 2,513,516 +40,283 0.89% 8,984,965
2014-05-13 2014-05-09 3.530 2,473,233 +1,545 0.88% 8,730,455
2014-05-12 2014-05-08 3.575 2,471,688 -9,847 0.88% 8,835,444
2014-05-09 2014-05-07 3.709 2,481,535 +19,694 0.88% 9,203,293
2014-05-08 2014-05-05 3.575 2,461,841 +34,017 0.87% 8,800,244
2014-05-07 2014-05-02 3.664 2,427,824 -64,006 1.12% 8,895,611
2014-05-05 2014-04-30 3.709 2,491,830 -9,847 1.15% 9,241,474
2014-05-02 2014-04-29 3.664 2,501,677 +34,017 1.16% 9,166,211
2014-04-30 2014-04-28 3.619 2,467,660 -89,967 1.14% 8,931,308
2014-04-29 2014-04-25 3.798 2,557,627 +43,865 1.18% 9,714,062
2014-04-28 2014-04-24 3.977 2,513,762 +53,711 1.16% 9,996,752
2014-04-25 2014-04-23 4.334 2,460,051 +99,814 1.14% 10,662,538
2014-04-24 2014-04-22 3.619 2,360,237 -14,771 1.09% 8,542,508
2014-04-23 2014-04-17 3.619 2,375,008 -19,694 1.10% 8,595,969
2014-04-22 2014-04-16 3.575 2,394,702 +55,949 1.11% 8,560,245
2014-04-17 2014-04-15 3.530 2,338,753 +18,799 1.08% 8,255,744
2014-04-16 2014-04-14 3.664 2,319,954 -22,827 1.07% 8,500,373
2014-04-15 2014-04-11 3.753 2,342,781 -12,533 1.08% 8,793,378
2014-04-14 2014-04-10 3.843 2,355,314 -16,561 1.09% 9,050,905
2014-04-11 2014-04-09 3.664 2,371,875 +14,771 1.10% 8,690,613
2014-04-10 2014-04-08 3.664 2,357,104 -36,255 1.09% 8,636,491
2014-04-09 2014-04-07 3.619 2,393,359 +8,504 1.11% 8,662,388
2014-04-08 2014-04-04 3.753 2,384,855 -117,270 1.10% 8,951,298
2014-04-07 2014-04-03 3.843 2,502,125 -146,811 1.16% 9,615,064
2014-04-04 2014-04-02 3.798 2,648,936 +1,343 1.22% 10,060,861
2014-04-03 2014-04-01 3.798 2,647,593 -7,162 1.22% 10,055,760
2014-04-02 2014-03-31 3.887 2,654,755 -3,133 1.23% 10,320,208
2014-04-01 2014-03-28 4.021 2,657,888 -71,167 1.23% 10,688,676
2014-03-31 2014-03-27 3.485 2,729,055 +198,552 1.26% 9,511,557
2014-03-28 2014-03-26 3.843 2,530,503 +24,171 1.17% 9,724,114
2014-03-27 2014-03-25 3.798 2,506,332 -22,380 1.16% 9,519,240
2014-03-26 2014-03-24 4.245 2,528,712 -895 1.17% 10,734,151
2014-03-24 2014-03-20 4.468 2,529,607 -320,478 1.17% 11,303,106
2014-03-21 2014-03-19 4.558 2,850,085 -22,828 1.32% 12,989,808
2014-03-20 2014-03-18 4.379 2,872,913 +155,316 1.33% 12,580,366
2014-03-19 2014-03-17 4.558 2,717,597 +14,770 1.26% 12,385,968
2014-03-18 2014-03-14 4.647 2,702,827 -17,008 1.25% 12,560,194
2014-03-17 2014-03-13 4.736 2,719,835 +68,034 1.26% 12,882,293
2014-03-14 2014-03-12 4.647 2,651,801 -329,430 1.23% 12,323,073
2014-03-13 2014-03-11 5.094 2,981,231 +14,323 1.38% 15,186,064
2014-03-12 2014-03-10 5.630 2,966,908 +81,463 1.37% 16,703,957
2014-03-11 2014-03-07 5.541 2,885,445 -148,602 1.33% 15,987,451
2014-03-10 2014-03-06 5.451 3,034,047 +129,355 1.40% 16,539,671
2014-03-07 2014-03-05 5.541 2,904,692 +530,848 1.34% 16,094,093
2014-03-06 2014-03-04 4.826 2,373,844 +243,491 1.10% 11,455,675
2014-03-05 2014-03-03 3.664 2,130,353 +24,618 0.98% 7,805,670
2014-03-04 2014-02-28 3.664 2,105,735 -7,161 0.97% 7,715,469
2014-03-03 2014-02-27 3.575 2,112,896 +149,496 0.98% 7,552,885
2014-02-28 2014-02-26 3.619 1,963,400 -87,728 0.91% 7,106,218
2014-02-27 2014-02-25 3.664 2,051,128 +445,357 0.96% 7,515,387
2014-02-26 2014-02-24 3.709 1,605,771 +54,159 0.75% 5,955,338
2014-02-25 2014-02-21 3.887 1,551,612 +42,521 0.73% 6,031,803
2014-02-24 2014-02-20 4.200 1,509,091 +92,652 0.71% 6,338,522
2014-02-21 2014-02-19 4.424 1,416,439 +53,443 0.66% 6,265,819
2014-02-20 2014-02-18 4.424 1,362,996 -1,342 0.64% 6,029,406
2014-02-19 2014-02-17 4.468 1,364,338 -10,743 0.64% 6,096,305
2014-02-18 2014-02-14 4.558 1,375,081 +9,489 0.64% 6,267,195
2014-02-17 2014-02-13 4.334 1,365,592 +138,576 0.64% 5,918,851
2014-02-14 2014-02-12 4.736 1,227,016 -14,771 0.57% 5,811,669
2014-02-13 2014-02-11 4.915 1,241,787 +37,150 0.58% 6,103,579
2014-02-12 2014-02-10 5.273 1,204,637 +107,423 0.56% 6,351,597
2014-02-11 2014-02-07 5.273 1,097,214 +98,471 0.51% 5,785,196
2014-02-10 2014-02-06 5.809 998,743 -16,113 0.47% 5,801,521
2014-02-07 2014-02-05 4.379 1,014,856 +18,351 0.48% 4,444,012
2014-02-06 2014-02-04 5.094 996,505 +78,777 0.47% 5,076,087
2014-02-05 2014-01-30 5.719 917,728 +548,304 0.43% 5,248,905
2014-02-04 2014-01-28 5.898 369,424 +48,698 0.17% 2,178,933
2014-01-29 2014-01-27 9.741 320,726 -1,432 0.15% 3,124,175
2014-01-02 2013-12-27 32.619 322,158 +257,726 1.14% 10,508,398
2013-12-30 2013-12-24 32.619 64,432 -257,726 0.23% 2,101,693
2013-12-09 2013-12-05 32.619 322,158 +13,383 1.14% 10,508,398
2013-08-29 2013-08-27 32.619 308,775 +895 1.10% 10,071,861
2013-07-15 2013-07-11 32.619 307,880 -353,063 1.09% 10,042,667
2013-06-19 2013-06-17 32.619 660,943 -153,973 2.34% 21,559,149
2013-04-17 2013-04-15 32.619 814,916 +2,417 2.89% 26,581,559
2013-04-16 2013-04-12 32.619 812,499 +2,417 2.88% 26,502,719
2013-02-27 2013-02-25 32.619 810,082 +1,701 2.87% 26,423,880
2013-01-10 2013-01-08 32.619 808,381 +51,116 2.87% 26,368,395
2013-01-02 2012-12-27 32.619 757,265 +89 2.69% 24,701,054
2012-12-12 2012-12-10 32.619 757,176 -1,522 2.69% 24,698,151
2012-11-27 2012-11-23 32.619 758,698 -3,222 2.69% 24,747,797
2012-11-05 2012-11-01 32.619 761,920 +7,430 2.70% 24,852,895
2012-08-23 2012-08-21 32.619 754,490 +179 2.68% 24,610,537
2012-07-23 2012-07-19 32.619 754,311 +179 2.68% 24,604,698
2012-07-05 2012-07-03 32.619 754,132 +3,581 2.68% 24,598,860
2012-06-27 2012-06-25 32.619 750,551 -55,950 2.66% 24,482,052
2012-06-22 2012-06-20 32.619 806,501 +269 2.86% 26,307,072
2012-05-22 2012-05-18 32.619 806,232 +12,085 2.86% 26,298,298
2012-05-08 2012-05-04 32.619 794,147 -4,041 2.82% 25,904,100
2012-04-25 2012-04-23 32.619 798,188 -99,008 2.83% 26,035,912
2012-03-12 2012-03-08 32.619 897,196 +89 3.18% 29,265,431
2012-02-21 2012-02-17 32.619 897,107 -40,932 3.18% 29,262,528
2011-11-15 2011-11-11 32.619 938,039 +89 3.33% 30,597,680
2011-10-27 2011-10-25 32.619 937,950 +5,282 3.33% 30,594,777
2011-09-12 2011-09-08 32.619 932,668 -365 3.31% 30,422,485
2011-08-17 2011-08-15 32.619 933,033 +90 3.31% 30,434,390
2011-08-15 2011-08-11 32.619 932,943 -83,589 3.31% 30,431,455
2011-05-16 2011-05-12 32.619 1,016,532 +16,002 3.61% 33,158,025
2011-05-06 2011-05-04 32.619 1,000,530 +2,238 3.55% 32,636,060
2011-03-29 2011-03-25 32.619 998,292 +89 3.54% 32,563,059
2011-03-28 2011-03-24 32.619 998,203 -67,139 3.54% 32,560,156
2011-02-14 2011-02-10 32.619 1,065,342 +8,146 3.78% 34,750,147
2010-08-12 2010-08-10 32.619 1,057,196 +90 3.75% 34,484,435
2010-07-16 2010-07-14 32.619 1,057,106 +179 3.75% 34,481,499
2010-02-24 2010-02-22 32.619 1,056,927 +11,369 3.75% 34,475,661
2010-02-22 2010-02-18 32.619 1,045,558 +9,668 3.71% 34,104,818
2010-01-06 2010-01-04 32.619 1,035,890 +89 3.68% 33,789,459
2010-01-05 2009-12-31 32.619 1,035,801 +55,950 3.67% 33,786,556
2009-12-29 2009-12-24 32.619 979,851 +358 3.48% 31,961,536
2009-12-10 2009-12-08 32.619 979,493 -6,088 3.48% 31,949,859
2009-12-09 2009-12-07 32.619 985,581 +627 3.50% 32,148,442
2009-10-19 2009-10-15 32.619 984,954 +112 3.49% 32,127,990
2009-10-16 2009-10-14 32.619 984,842 +1,522 3.49% 32,124,336
2009-09-09 2009-09-07 32.619 983,320 -55,950 3.49% 32,074,691
2009-08-11 2009-08-07 32.619 1,039,270 -984 3.69% 33,899,711
2009-08-04 2009-07-31 32.619 1,040,254 +53,738 3.69% 33,931,808
2009-05-13 2009-05-11 32.619 986,516 -8,842 3.50% 32,178,940
2009-05-12 2009-05-08 32.619 995,358 -44,214 3.53% 32,467,355
2009-05-11 2009-05-07 32.619 1,039,572 +54,584 3.69% 33,909,562
2009-04-16 2009-04-14 32.619 984,988 +90 3.49% 32,129,099
2009-04-03 2009-04-01 32.619 984,898 +10,028 3.49% 32,126,163
2009-03-23 2009-03-19 32.619 974,870 +3,862 3.46% 31,799,062
2009-02-09 2009-02-05 32.619 971,008 +132,846 3.44% 31,673,088
2009-02-02 2009-01-29 32.619 838,162 -12,969 2.97% 27,339,815
2009-01-29 2009-01-22 32.619 851,131 +1,343 3.02% 27,762,848
2009-01-23 2009-01-21 32.619 849,788 +1,119 3.01% 27,719,041
2009-01-21 2009-01-19 32.619 848,669 +8,952 3.01% 27,682,540
2009-01-20 2009-01-16 41.555 839,717 -4,387 2.98% 34,894,794
2009-01-19 2009-01-15 41.555 844,104 +16,293 2.99% 35,077,097
2009-01-16 2009-01-14 44.683 827,811 -448 2.94% 36,989,285
2009-01-15 2009-01-13 44.236 828,259 +1,164 2.94% 36,639,210
2009-01-14 2009-01-12 45.130 827,095 +20,768 2.93% 37,326,865
2009-01-13 2009-01-09 47.364 806,327 +21,664 2.86% 38,191,069
2009-01-12 2009-01-08 49.598 784,663 +5,460 2.78% 38,918,034
2009-01-09 2009-01-07 48.258 779,203 +17,994 2.76% 37,602,707
2009-01-08 2009-01-06 46.471 761,209 -3,312 2.70% 35,373,823
2009-01-07 2009-01-05 46.024 764,521 +447 2.71% 35,186,121
2009-01-06 2009-01-02 42.449 764,074 -156 2.71% 32,434,243
2009-01-05 2008-12-31 42.449 764,230 +2,327 2.71% 32,440,865
2009-01-02 2008-12-29 42.449 761,903 -627 2.70% 32,342,086
2008-12-30 2008-12-24 42.449 762,530 +538 2.71% 32,368,702
2008-12-29 2008-12-22 46.024 761,992 -14,144 2.70% 35,069,727
2008-12-23 2008-12-19 46.024 776,136 -1,075 2.75% 35,720,686
2008-12-22 2008-12-18 46.471 777,211 -6,624 2.76% 36,117,445
2008-12-19 2008-12-17 47.811 783,835 +1,522 2.78% 37,475,995
2008-12-17 2008-12-15 46.024 782,313 -22,814 2.78% 36,004,975
2008-12-16 2008-12-12 53.620 805,127 +22,286 2.86% 43,170,828
2008-12-15 2008-12-11 53.173 782,841 -717 2.78% 41,626,056
2008-12-12 2008-12-10 53.620 783,558 -21,225 2.78% 42,014,301
2008-12-11 2008-12-09 50.045 804,783 +35,069 2.86% 40,275,557
2008-12-10 2008-12-08 46.471 769,714 +20,232 2.73% 35,769,055
2008-12-09 2008-12-05 44.683 749,482 +1,880 2.66% 33,489,291
2008-12-08 2008-12-04 43.343 747,602 +14,390 2.65% 32,403,128
2008-12-02 2008-11-28 46.471 733,212 +7,788 2.60% 34,072,786
2008-12-01 2008-11-27 46.471 725,424 +5,282 2.57% 33,710,873
2008-11-28 2008-11-26 44.683 720,142 +1,880 2.55% 32,178,284
2008-11-27 2008-11-25 43.790 718,262 -1,880 2.55% 31,452,394
2008-11-26 2008-11-24 40.215 720,142 +9,757 2.55% 28,960,456
2008-11-25 2008-11-21 38.874 710,385 -12,174 2.52% 27,615,810
2008-11-24 2008-11-20 38.874 722,559 +15,128 2.56% 28,089,067
2008-11-21 2008-11-19 37.981 707,431 +985 2.51% 26,868,768
2008-11-19 2008-11-17 41.109 706,446 +179 2.51% 29,040,998
2008-11-12 2008-11-10 44.683 706,267 -9,713 2.51% 31,558,304
2008-11-10 2008-11-06 45.130 715,980 +2,954 2.54% 32,312,236
2008-11-07 2008-11-05 49.152 713,026 +4,745 2.53% 35,046,350
2008-11-06 2008-11-04 47.811 708,281 +1,611 2.51% 33,863,677
2008-11-05 2008-11-03 48.258 706,670 +5,909 2.51% 34,102,416
2008-11-04 2008-10-31 41.555 700,761 +2,685 2.49% 29,120,419
2008-10-31 2008-10-29 36.193 698,076 -2,775 2.48% 25,265,766
2008-10-30 2008-10-28 36.193 700,851 -2,238 2.49% 25,366,203
2008-10-29 2008-10-27 35.747 703,089 -627 2.49% 25,133,041
2008-10-28 2008-10-24 44.683 703,716 -895 2.50% 31,444,317
2008-10-27 2008-10-23 47.811 704,611 +3,044 2.50% 33,688,210
2008-10-24 2008-10-22 50.492 701,567 -1,164 2.49% 35,423,571
2008-10-22 2008-10-20 51.833 702,731 -448 2.49% 36,424,353
2008-10-21 2008-10-17 50.045 703,179 -1,611 2.49% 35,190,761
2008-10-20 2008-10-16 49.152 704,790 -537 2.50% 34,641,538
2008-10-17 2008-10-15 51.386 705,327 -4,812 2.50% 36,243,747
2008-10-16 2008-10-14 54.514 710,139 +1,522 2.52% 38,712,208
2008-10-15 2008-10-13 52.726 708,617 -2,238 2.51% 37,362,706
2008-10-14 2008-10-10 52.279 710,855 -3,312 2.52% 37,163,074
2008-10-13 2008-10-09 52.279 714,167 -89 2.53% 37,336,223
2008-10-10 2008-10-08 54.514 714,256 -3,939 2.53% 38,936,640
2008-10-09 2008-10-06 60.322 718,195 +3,222 2.55% 43,323,236
2008-10-08 2008-10-03 59.429 714,973 -1,253 2.54% 42,489,931
2008-10-06 2008-10-02 59.876 716,226 +115,860 2.54% 42,884,428
2008-10-03 2008-09-30 59.876 600,366 +1,611 2.13% 35,947,247
2008-10-02 2008-09-29 59.429 598,755 +1,433 2.12% 35,583,244
2008-09-30 2008-09-26 60.322 597,322 +2,417 2.12% 36,031,888
2008-09-29 2008-09-25 58.535 594,905 +3,401 2.11% 34,822,798
2008-09-25 2008-09-23 60.322 591,504 -24,617 2.10% 35,680,933
2008-09-24 2008-09-22 61.663 616,121 -11,190 2.19% 37,991,797
2008-09-23 2008-09-19 59.876 627,311 -2,775 2.23% 37,560,593
2008-09-16 2008-09-11 63.897 630,086 -23 2.24% 40,260,634
2008-09-09 2008-09-05 66.131 630,109 +5,909 2.24% 41,669,870
2008-09-04 2008-09-02 64.791 624,200 +6,087 2.21% 40,442,362
2008-09-02 2008-08-29 67.025 618,113 +1,522 2.19% 41,428,946
2008-09-01 2008-08-28 64.791 616,591 +8,683 2.19% 39,949,369
2008-08-27 2008-08-25 66.578 607,908 +5,461 2.16% 40,473,324
2008-08-26 2008-08-21 69.259 602,447 +4,297 2.14% 41,724,898
2008-08-25 2008-08-20 74.174 598,150 +4,207 2.12% 44,367,294
2008-08-21 2008-08-19 71.046 593,943 +3,849 2.11% 42,197,492
2008-08-19 2008-08-15 66.131 590,094 +10,832 2.09% 39,023,629
2008-08-18 2008-08-14 65.238 579,262 +2,238 2.06% 37,789,630
2008-08-15 2008-08-13 65.684 577,024 -1,432 2.05% 37,901,461
2008-08-14 2008-08-12 64.791 578,456 -4,745 2.05% 37,478,575
2008-08-13 2008-08-11 65.238 583,201 +4,655 2.07% 38,046,601
2008-08-12 2008-08-08 67.025 578,546 +1,343 2.05% 38,776,972
2008-08-11 2008-08-07 67.919 577,203 +13,338 2.05% 39,202,784
2008-08-08 2008-08-05 69.259 563,865 +2,149 2.00% 39,052,746
2008-08-05 2008-08-01 71.493 561,716 -716 1.99% 40,158,873
2008-08-04 2008-07-31 70.153 562,432 -12,533 2.00% 39,456,124
2008-08-01 2008-07-30 68.812 574,965 -8,504 2.04% 39,564,608
2008-07-30 2008-07-28 69.259 583,469 -5,819 2.07% 40,410,500
2008-07-29 2008-07-25 70.153 589,288 +179 2.09% 41,340,145
2008-07-28 2008-07-24 71.940 589,109 +6,804 2.09% 42,380,520
2008-07-24 2008-07-22 72.387 582,305 -627 2.07% 42,151,232
2008-07-22 2008-07-18 71.493 582,932 +358 2.07% 41,675,673
2008-07-21 2008-07-17 70.376 582,574 -7,788 2.07% 40,999,296
2008-07-18 2008-07-16 69.518 590,362 -24,364 2.09% 41,040,710
2008-07-17 2008-07-15 70.805 614,726 -5,313 2.09% 43,525,822
2008-07-15 2008-07-11 75.096 620,039 +5,219 2.11% 46,562,738
2008-07-14 2008-07-10 77.242 614,820 -6,618 2.09% 47,489,975
2008-07-11 2008-07-09 78.100 621,438 -3,728 2.12% 48,534,510
2008-07-10 2008-07-08 79.388 625,166 +745 2.13% 49,630,486
2008-07-09 2008-07-07 80.246 624,421 -2,889 2.13% 50,107,249
2008-07-08 2008-07-04 81.104 627,310 -5,500 2.14% 50,877,465
2008-07-07 2008-07-03 83.679 632,810 -14,727 2.16% 52,952,857
2008-07-04 2008-07-02 86.254 647,537 -5,966 2.21% 55,852,433
2008-07-03 2008-06-30 88.828 653,503 -5,034 2.23% 58,049,620
2008-06-30 2008-06-26 88.828 658,537 -1,771 2.24% 58,496,783
2008-06-26 2008-06-24 87.112 660,308 +1,026 2.25% 57,520,685
2008-06-25 2008-06-23 86.254 659,282 +5,406 2.25% 56,865,483
2008-06-24 2008-06-20 87.112 653,876 -186 2.23% 56,960,381
2008-06-23 2008-06-19 86.683 654,062 +93 2.23% 56,695,911
2008-06-20 2008-06-18 87.541 653,969 -11,932 2.23% 57,249,116
2008-06-18 2008-06-16 87.541 665,901 -10,346 2.27% 58,293,655
2008-06-17 2008-06-13 89.687 676,247 -3,612 2.30% 60,650,319
2008-06-16 2008-06-12 85.395 679,859 -12,957 2.32% 58,056,838
2008-06-13 2008-06-11 86.254 692,816 -3,169 2.36% 59,757,913
2008-06-12 2008-06-10 85.395 695,985 -6,805 2.37% 59,433,925
2008-06-10 2008-06-05 89.258 702,790 -5,593 2.39% 62,729,288
2008-06-06 2008-06-04 89.258 708,383 -11,651 2.41% 63,228,506
2008-06-04 2008-06-02 89.687 720,034 +9,414 2.45% 64,577,428
2008-06-03 2008-05-30 89.258 710,620 -1,118 2.42% 63,428,175
2008-06-02 2008-05-29 90.116 711,738 -5,127 2.43% 64,138,811
2008-05-30 2008-05-28 89.687 716,865 +3,915 2.44% 64,293,211
2008-05-29 2008-05-27 91.403 712,950 -93 2.43% 65,165,860
2008-05-28 2008-05-26 89.687 713,043 -8,110 2.43% 63,950,429
2008-05-26 2008-05-22 91.403 721,153 +187 2.46% 65,915,640
2008-05-22 2008-05-20 94.836 720,966 -4,288 2.46% 68,373,610
2008-05-20 2008-05-16 98.698 725,254 -1,657 2.47% 71,581,274
2008-05-19 2008-05-15 99.127 726,911 +9,135 2.48% 72,056,751
2008-05-16 2008-05-14 95.265 717,776 -839 2.45% 68,379,097
2008-05-15 2008-05-13 96.982 718,615 +9,694 2.45% 69,692,520
2008-05-14 2008-05-09 93.978 708,921 +13,050 2.42% 66,622,881
2008-05-13 2008-05-08 92.261 695,871 +5,500 2.37% 64,202,014
2008-05-09 2008-05-07 92.261 690,371 -6,898 2.35% 63,694,576
2008-05-08 2008-05-06 87.970 697,269 -5,407 2.38% 61,338,856
2008-05-07 2008-05-05 90.974 702,676 -2,685 2.39% 63,925,250
2008-05-06 2008-05-02 90.116 705,361 -13,982 2.40% 63,564,142
2008-05-05 2008-04-30 91.403 719,343 -4,288 2.45% 65,750,200
2008-04-24 2008-04-22 94.407 723,631 +1,771 2.47% 68,315,822
2008-04-23 2008-04-21 95.265 721,860 -6,711 2.46% 68,768,160
2008-04-22 2008-04-18 97.840 728,571 -373 2.48% 71,283,363
2008-04-21 2008-04-17 99.127 728,944 -7,457 2.48% 72,258,276
2008-04-18 2008-04-16 98.698 736,401 -19,854 2.51% 72,681,463
2008-04-17 2008-04-15 99.556 756,255 -4,941 2.58% 75,290,069
2008-04-16 2008-04-14 98.269 761,196 +162,285 2.59% 74,802,038
2008-04-15 2008-04-11 98.698 598,911 -5,313 2.04% 59,111,445
2008-04-14 2008-04-10 98.269 604,224 -6,106 2.06% 59,376,543
2008-04-11 2008-04-09 97.840 610,330 -1,771 2.08% 59,714,667
2008-04-10 2008-04-08 98.269 612,101 +1,398 2.09% 60,150,608
2008-04-09 2008-04-07 100.844 610,703 -1,677 2.08% 61,585,627
2008-04-08 2008-04-03 100.844 612,380 +7,363 2.09% 61,754,742
2008-04-03 2008-04-01 101.702 605,017 +10,813 2.06% 61,531,482
2008-04-02 2008-03-31 99.556 594,204 +187 2.02% 59,156,846
2008-03-31 2008-03-27 100.844 594,017 +6,012 2.02% 59,902,947
2008-03-28 2008-03-26 102.131 588,005 -2,703 2.00% 60,053,653
2008-03-27 2008-03-25 102.989 590,708 -653 2.01% 60,836,686
2008-03-26 2008-03-20 99.556 591,361 +2,703 2.01% 58,873,807
2008-03-25 2008-03-19 99.986 588,658 -4,008 2.01% 58,857,312
2008-03-20 2008-03-18 98.698 592,666 -14,448 2.02% 58,495,075
2008-03-19 2008-03-17 96.982 607,114 +7,830 2.07% 58,878,961
2008-03-18 2008-03-14 97.840 599,284 -2,610 2.04% 58,633,927
2008-03-17 2008-03-13 96.553 601,894 -1,771 2.05% 58,114,430
2008-03-14 2008-03-12 98.269 603,665 +746 2.06% 59,321,610
2008-03-13 2008-03-11 94.407 602,919 -94 2.05% 56,919,766
2008-03-12 2008-03-10 95.694 603,013 -3,868 2.05% 57,704,940
2008-03-11 2008-03-07 96.123 606,881 -2,423 2.07% 58,335,512
2008-03-10 2008-03-06 99.556 609,304 +372 2.08% 60,660,148
2008-03-07 2008-03-05 98.698 608,932 -1,211 2.07% 60,100,500
2008-03-06 2008-03-04 98.698 610,143 -2,517 2.08% 60,220,024
2008-03-05 2008-03-03 99.556 612,660 +373 2.09% 60,994,260
2008-03-03 2008-02-28 102.131 612,287 -4,008 2.09% 62,533,603
2008-02-29 2008-02-27 99.556 616,295 -1,772 2.10% 61,356,147
2008-02-27 2008-02-25 99.986 618,067 -2,796 2.11% 61,797,788
2008-02-26 2008-02-22 100.415 620,863 +839 2.12% 62,343,774
2008-02-25 2008-02-21 97.411 620,024 -2,237 2.11% 60,397,062
2008-02-22 2008-02-20 100.844 622,261 -187 2.12% 62,751,180
2008-02-21 2008-02-19 105.135 622,448 -1,957 2.12% 65,441,103
2008-02-20 2008-02-18 102.989 624,405 -93 2.13% 64,307,121
2008-02-19 2008-02-15 103.848 624,498 -1,492 2.13% 64,852,672
2008-02-18 2008-02-14 102.131 625,990 -3,354,612 2.13% 63,933,106
2008-02-15 2008-02-13 99.127 3,980,602 -1,025 13.56% 394,586,470
2008-02-14 2008-02-12 99.986 3,981,627 +1,850 13.57% 398,105,289
2008-02-13 2008-02-11 98.269 3,979,777 +94 13.56% 391,089,065
2008-02-12 2008-02-06 97.840 3,979,683 +6,711 13.56% 389,372,056
2008-02-11 2008-02-04 96.553 3,972,972 +2,983 13.54% 383,600,775
2008-02-05 2008-02-01 92.690 3,969,989 +1,118 13.53% 367,980,248
2008-02-04 2008-01-31 93.549 3,968,871 -373 13.52% 371,282,885
2008-02-01 2008-01-30 93.120 3,969,244 -4,660 13.52% 369,614,486
2008-01-31 2008-01-29 94.407 3,973,904 -1,585 13.54% 375,164,300
2008-01-30 2008-01-28 92.690 3,975,489 +5,010 13.55% 368,490,046
2008-01-29 2008-01-25 94.836 3,970,479 +1,399 13.53% 376,544,779
2008-01-28 2008-01-24 92.261 3,969,080 +93 13.52% 366,192,770
2008-01-25 2008-01-23 92.261 3,968,987 -373 13.52% 366,184,190
2008-01-24 2008-01-22 88.828 3,969,360 +16,965 13.52% 352,591,865
2008-01-23 2008-01-21 93.549 3,952,395 +5,872 13.47% 369,741,576
2008-01-22 2008-01-18 94.407 3,946,523 +5,686 13.45% 372,579,343
2008-01-21 2008-01-17 93.978 3,940,837 -15,287 13.43% 370,351,442
2008-01-18 2008-01-16 91.832 3,956,124 +152,311 13.48% 363,299,769
2008-01-17 2008-01-15 97.840 3,803,813 -23,919 12.96% 372,164,941
2008-01-15 2008-01-11 99.127 3,827,732 -932 13.04% 379,432,874
2008-01-14 2008-01-10 99.471 3,828,664 +1,678 13.04% 380,839,634
2008-01-11 2008-01-09 101.596 3,826,986 -39,420 13.04% 388,806,755
2008-01-10 2008-01-08 100.746 3,866,406 -188 13.05% 389,524,545
2008-01-09 2008-01-07 97.345 3,866,594 +94 13.05% 376,394,338
2008-01-08 2008-01-04 98.620 3,866,500 -5,081 13.05% 381,315,998
2008-01-07 2008-01-03 96.070 3,871,581 -2,258 13.07% 371,942,509
2008-01-04 2008-01-02 96.495 3,873,839 -4,329 13.07% 373,806,158
2008-01-03 2007-12-31 96.070 3,878,168 +5,175 13.09% 372,575,322
2008-01-02 2007-12-27 96.495 3,872,993 +3,200 13.07% 373,724,523
2007-12-28 2007-12-24 94.795 3,869,793 +5,175 13.06% 366,835,726
2007-12-27 2007-12-20 97.770 3,864,618 -4,517 13.04% 377,844,788
2007-12-21 2007-12-19 99.046 3,869,135 -8,657 13.06% 383,220,587
2007-12-20 2007-12-18 100.746 3,877,792 -1,035 13.09% 390,671,638
2007-12-19 2007-12-17 101.171 3,878,827 -752 13.09% 392,424,754
2007-12-18 2007-12-14 97.345 3,879,579 +13,644 13.09% 377,658,366
2007-12-17 2007-12-13 95.220 3,865,935 +10,445 13.05% 368,113,372
2007-12-14 2007-12-12 92.669 3,855,490 +752 13.01% 357,285,262
2007-12-13 2007-12-11 91.819 3,854,738 +5,364 13.01% 353,938,368
2007-12-12 2007-12-10 90.969 3,849,374 -2,070 12.99% 350,173,204
2007-12-11 2007-12-07 93.094 3,851,444 -9,598 13.00% 358,547,526
2007-12-10 2007-12-06 96.070 3,861,042 +376 13.03% 370,930,028
2007-12-07 2007-12-05 93.519 3,860,666 +11,763 13.03% 361,047,165
2007-12-06 2007-12-04 92.669 3,848,903 +8,374 12.99% 356,674,850
2007-12-05 2007-12-03 91.819 3,840,529 +659 12.96% 352,633,711
2007-12-04 2007-11-30 91.394 3,839,870 +1,129 12.96% 350,940,919
2007-12-03 2007-11-29 90.544 3,838,741 +565 12.96% 347,574,128
2007-11-30 2007-11-28 90.969 3,838,176 +1,411 12.95% 349,154,534
2007-11-29 2007-11-27 91.394 3,836,765 -3,670 12.95% 350,657,140
2007-11-28 2007-11-26 96.070 3,840,435 -8,563 12.96% 368,950,315
2007-11-27 2007-11-23 89.269 3,848,998 -7,339 12.99% 343,594,345
2007-11-26 2007-11-22 95.220 3,856,337 -9,377 13.02% 367,199,452
2007-11-23 2007-11-21 97.345 3,865,714 -8,667 13.05% 376,308,675
2007-11-22 2007-11-20 98.620 3,874,381 -2,070 13.08% 382,093,226
2007-11-21 2007-11-19 102.871 3,876,451 +2,447 13.08% 398,775,705
2007-11-20 2007-11-16 102.021 3,874,004 -4,329 13.08% 395,230,393
2007-11-19 2007-11-15 102.021 3,878,333 -8,092 13.09% 395,672,042
2007-11-16 2007-11-14 104.147 3,886,425 +2,635 13.12% 404,757,964
2007-11-15 2007-11-13 99.896 3,883,790 +1,976 13.11% 387,974,006
2007-11-14 2007-11-12 101.171 3,881,814 +8,657 13.10% 392,726,951
2007-11-13 2007-11-09 102.446 3,873,157 -11,762 13.07% 396,790,414
2007-11-12 2007-11-08 103.722 3,884,919 +4,893 13.11% 402,949,686
2007-11-09 2007-11-07 106.697 3,880,026 +24,983 13.10% 413,987,649
2007-11-08 2007-11-06 104.572 3,855,043 -65,963 13.01% 403,128,369
2007-11-07 2007-11-05 103.722 3,921,006 -10,939 13.23% 406,692,685
2007-11-06 2007-11-02 108.823 3,931,945 -28,474 13.27% 427,884,374
2007-11-05 2007-11-01 111.798 3,960,419 -5,364 13.37% 442,767,679
2007-11-02 2007-10-31 110.523 3,965,783 +7,246 13.39% 438,309,942
2007-11-01 2007-10-30 107.122 3,958,537 -198,547 13.36% 424,047,275
2007-10-31 2007-10-29 107.972 4,157,084 +2,917 14.03% 448,850,325
2007-10-30 2007-10-26 112.223 4,154,167 +659 14.02% 466,194,242
2007-10-29 2007-10-25 111.798 4,153,508 +28,511 14.02% 464,354,680
2007-10-26 2007-10-24 113.499 4,124,997 -5,740 13.92% 468,181,152
2007-10-25 2007-10-23 114.349 4,130,737 -7,810 13.94% 472,344,488
2007-10-24 2007-10-22 113.499 4,138,547 -9,880 13.97% 469,719,057
2007-10-23 2007-10-18 115.199 4,148,427 -12,421 14.00% 477,894,212
2007-10-22 2007-10-17 115.199 4,160,848 -25,595 14.04% 479,325,097
2007-10-18 2007-10-16 114.774 4,186,443 -21,642 14.13% 480,494,006
2007-10-17 2007-10-15 119.450 4,208,085 -11,669 14.20% 502,654,819
2007-10-16 2007-10-12 122.425 4,219,754 -376 14.24% 516,605,052
2007-10-15 2007-10-11 124.976 4,220,130 -1,176 14.24% 527,414,648
2007-10-12 2007-10-10 124.551 4,221,306 +6,116 14.25% 525,767,192
2007-10-11 2007-10-09 122.425 4,215,190 +471 14.23% 516,046,302
2007-10-10 2007-10-08 123.701 4,214,719 +3,105 14.23% 521,363,521
2007-10-09 2007-10-05 127.101 4,211,614 -8,375 14.21% 535,301,889
2007-10-08 2007-10-04 131.777 4,219,989 -21,078 14.24% 556,098,905
2007-10-05 2007-10-03 131.352 4,241,067 -776 14.31% 557,073,680
2007-10-04 2007-10-02 128.802 4,241,843 +29,664 14.32% 546,356,666
2007-10-03 2007-09-28 124.551 4,212,179 +16,938 14.22% 524,630,417
2007-10-02 2007-09-27 120.725 4,195,241 -28,841 14.16% 506,470,648
2007-09-28 2007-09-25 120.300 4,224,082 -2,211 14.29% 508,156,872
2007-09-27 2007-09-24 122.000 4,226,293 +51,918 14.30% 515,609,044
2007-09-25 2007-09-21 121.150 4,174,375 -2,235 14.13% 505,726,077
2007-09-24 2007-09-20 123.276 4,176,610 +5,270 14.13% 514,873,985
2007-09-21 2007-09-19 123.701 4,171,340 +14,232 14.12% 515,997,510
2007-09-20 2007-09-18 121.575 4,157,108 -1,835 14.07% 505,401,315
2007-09-19 2007-09-17 122.000 4,158,943 +9,575 14.07% 507,392,323
2007-09-18 2007-09-14 122.425 4,149,368 -659 14.04% 507,988,018
2007-09-17 2007-09-13 122.425 4,150,027 +7,269 14.04% 508,068,696
2007-09-14 2007-09-12 121.150 4,142,758 -3,152 14.02% 501,895,674
2007-09-13 2007-09-11 116.899 4,145,910 -2,070 14.03% 484,653,765
2007-09-12 2007-09-10 113.924 4,147,980 -282,577 14.04% 472,552,946
2007-09-11 2007-09-07 115.624 4,430,557 -19,008 14.99% 512,278,654
2007-09-10 2007-09-06 116.474 4,449,565 -46,672 15.06% 518,259,349
2007-09-07 2007-09-05 120.300 4,496,237 +752 15.21% 540,897,106
2007-09-06 2007-09-04 119.450 4,495,485 +57,212 15.21% 536,984,686
2007-09-05 2007-09-03 121.575 4,438,273 -1,694 15.02% 539,584,012
2007-09-04 2007-08-31 123.276 4,439,967 +67,751 15.02% 547,339,470
2007-09-03 2007-08-30 125.401 4,372,216 -11,010 14.79% 548,280,314
2007-08-31 2007-08-29 121.575 4,383,226 +9,034 14.83% 532,891,661
2007-08-30 2007-08-28 122.000 4,374,192 -2,917 14.80% 533,652,768
2007-08-29 2007-08-27 122.850 4,377,109 -12,139 14.81% 537,729,957
2007-08-28 2007-08-24 124.551 4,389,248 -12,360 14.85% 546,684,509
2007-08-27 2007-08-23 126.676 4,401,608 +124,116 14.89% 557,579,315
2007-08-24 2007-08-22 126.676 4,277,492 +5,834 14.47% 541,856,762
2007-08-23 2007-08-21 127.101 4,271,658 +66,151 14.45% 542,933,564
2007-08-22 2007-08-20 124.551 4,205,507 -379,404 14.23% 523,799,414
2007-08-21 2007-08-17 117.324 4,584,911 +25,313 15.51% 537,921,644
2007-08-20 2007-08-16 124.126 4,559,598 +8,468 15.43% 565,963,512
2007-08-17 2007-08-15 128.377 4,551,130 +7,246 15.40% 584,258,731
2007-08-16 2007-08-14 130.077 4,543,884 +94 15.38% 591,054,720
2007-08-15 2007-08-13 130.502 4,543,790 -941 15.38% 592,974,004
2007-08-14 2007-08-10 130.927 4,544,731 +277,119 15.38% 595,028,718
2007-08-13 2007-08-09 133.053 4,267,612 -7,318 14.44% 567,816,871
2007-08-10 2007-08-08 129.652 4,274,930 +12,484 14.47% 554,252,773
2007-08-09 2007-08-07 129.439 4,262,446 +2,663 14.42% 551,728,241
2007-08-08 2007-08-06 128.607 4,259,783 -83,891 14.41% 547,837,669
2007-08-07 2007-08-03 126.110 4,343,674 +4,709 14.39% 547,779,515
2007-08-06 2007-08-02 124.029 4,338,965 -13,551 14.38% 538,156,198
2007-08-03 2007-08-01 131.104 4,352,516 -65,065 14.42% 570,632,976
2007-08-02 2007-07-31 136.931 4,417,581 +3,460 14.64% 604,903,858
2007-08-01 2007-07-30 136.099 4,414,121 +9,323 14.62% 600,755,730
2007-07-31 2007-07-27 132.769 4,404,798 +9,562 14.59% 584,820,537
2007-07-30 2007-07-26 138.180 4,395,236 +385 14.56% 607,332,075
2007-07-27 2007-07-25 139.428 4,394,851 -7,400 14.56% 612,766,336
2007-07-26 2007-07-24 141.509 4,402,251 -33,926 14.59% 622,959,270
2007-07-25 2007-07-23 144.839 4,436,177 -9,611 14.70% 642,530,940
2007-07-24 2007-07-20 143.174 4,445,788 +7,689 14.73% 636,521,573
2007-07-23 2007-07-19 139.844 4,438,099 +1,345 14.70% 620,643,481
2007-07-20 2007-07-18 141.093 4,436,754 -14,704 14.70% 625,995,171
2007-07-19 2007-07-17 141.925 4,451,458 -18,260 14.75% 631,775,230
2007-07-18 2007-07-16 141.509 4,469,718 -61,701 14.81% 632,506,476
2007-07-17 2007-07-13 144.006 4,531,419 -62,566 15.01% 652,553,698
2007-07-16 2007-07-12 145.671 4,593,985 -17,587 15.22% 669,211,742
2007-07-13 2007-07-11 146.920 4,611,572 -6,439 15.28% 677,531,723
2007-07-12 2007-07-10 150.250 4,618,011 -2,980 15.30% 693,854,006
2007-07-11 2007-07-09 153.579 4,620,991 -1,345 15.31% 709,687,938
2007-07-10 2007-07-06 153.163 4,622,336 -128,206 15.31% 707,970,669
2007-07-09 2007-07-05 156.076 4,750,542 -11,629 15.74% 741,447,432
2007-07-06 2007-07-04 155.660 4,762,171 -18,261 15.78% 741,280,411
2007-07-05 2007-07-03 155.244 4,780,432 +35,253 15.84% 742,133,288
2007-07-04 2007-06-29 157.741 4,745,179 -9,935 15.72% 748,510,238
2007-07-03 2007-06-28 159.406 4,755,114 -45,163 15.75% 757,993,781
2007-06-29 2007-06-27 158.990 4,800,277 -7,069 15.93% 763,195,142
2007-06-28 2007-06-26 158.990 4,807,346 -36,482 15.96% 764,319,041
2007-06-27 2007-06-25 163.568 4,843,828 +29,313 16.08% 792,295,518
2007-06-26 2007-06-22 164.817 4,814,515 15.98% 793,512,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top