History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 571,585 | +0 | 0.07% | 502,995 |
| 2025-10-13 | 2025-10-09 | 0.910 | 571,585 | +0 | 0.07% | 520,142 |
| 2025-10-10 | 2025-10-08 | 0.910 | 571,585 | -14,000 | 0.07% | 520,142 |
| 2025-10-09 | 2025-10-06 | 0.930 | 585,585 | -186,000 | 0.07% | 544,594 |
| 2025-10-08 | 2025-10-03 | 0.930 | 771,585 | -154,000 | 0.09% | 717,574 |
| 2025-10-06 | 2025-10-02 | 0.910 | 925,585 | -186,000 | 0.11% | 842,282 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,111,585 | -30,000 | 0.13% | 944,847 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,141,585 | -10,000 | 0.13% | 947,516 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,151,585 | -14,000 | 0.13% | 932,784 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,165,585 | -6,000 | 0.14% | 909,156 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,171,585 | -128,000 | 0.14% | 995,847 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,299,585 | -26,000 | 0.15% | 1,039,668 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,325,585 | -16,000 | 0.15% | 967,677 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,341,585 | -2,240 | 0.16% | 912,278 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,343,825 | -38,000 | 0.16% | 913,801 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,381,825 | -62,000 | 0.16% | 939,641 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,443,825 | -28,000 | 0.17% | 952,924 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,471,825 | -2,000 | 0.17% | 824,222 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,473,825 | -6,000 | 0.17% | 840,080 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,479,825 | -2,000 | 0.17% | 813,904 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,481,825 | -14,000 | 0.17% | 844,640 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,495,825 | -2,000 | 0.17% | 762,871 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,497,825 | -6,000 | 0.17% | 763,891 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,503,825 | -2,000 | 0.17% | 736,874 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,505,825 | -100,000 | 0.17% | 737,854 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,605,825 | -40,000 | 0.19% | 867,146 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,645,825 | -152,000 | 0.19% | 798,225 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,797,825 | -16,000 | 0.21% | 862,956 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,813,825 | -76,000 | 0.21% | 852,498 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,889,825 | -2,000 | 0.22% | 784,277 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,891,825 | -40,000 | 0.22% | 662,139 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,931,825 | -2,000 | 0.22% | 666,480 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,933,825 | -2,000 | 0.22% | 686,508 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,935,825 | -10,000 | 0.22% | 706,576 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,945,825 | -6,000 | 0.23% | 622,664 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,951,825 | -4,000 | 0.23% | 634,343 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,955,825 | +2,000 | 0.23% | 576,968 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,953,825 | +2,000 | 0.23% | 566,609 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,951,825 | -8,000 | 0.23% | 653,861 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,959,825 | -8,000 | 0.23% | 617,345 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,967,825 | -20,000 | 0.23% | 629,704 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,987,825 | -26,000 | 0.23% | 655,982 |
| 2025-04-28 | 2025-04-24 | 0.285 | 2,013,825 | -16,000 | 0.23% | 573,940 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,029,825 | +8,000 | 0.24% | 466,860 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,021,825 | +10,000 | 0.23% | 646,984 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,011,825 | -60,000 | 0.23% | 673,961 |
| 2025-02-27 | 2025-02-25 | 0.360 | 2,071,825 | -4,000 | 0.24% | 745,857 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,075,825 | -82,000 | 0.24% | 830,330 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,157,825 | -26,000 | 0.25% | 690,504 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,183,825 | -2,000 | 0.25% | 611,471 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,185,825 | -58,000 | 0.25% | 590,173 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,243,825 | -24,000 | 0.26% | 605,833 |
| 2025-02-19 | 2025-02-17 | 0.237 | 2,267,825 | -66,000 | 0.26% | 537,475 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,333,825 | +46,000 | 0.27% | 438,759 |
| 2025-02-05 | 2025-02-03 | 0.187 | 2,287,825 | -50,000 | 0.27% | 427,823 |
| 2025-01-03 | 2024-12-31 | 0.173 | 2,337,825 | +150,000 | 0.27% | 404,444 |
| 2024-12-02 | 2024-11-28 | 0.149 | 2,187,825 | +2,000 | 0.25% | 325,986 |
| 2024-11-21 | 2024-11-19 | 0.166 | 2,185,825 | +2,000 | 0.25% | 362,847 |
| 2024-11-06 | 2024-11-04 | 0.161 | 2,183,825 | +12,000 | 0.25% | 351,596 |
| 2024-11-05 | 2024-11-01 | 0.168 | 2,171,825 | +2,000 | 0.25% | 364,867 |
| 2024-10-30 | 2024-10-28 | 0.167 | 2,169,825 | +12,000 | 0.25% | 362,361 |
| 2024-10-25 | 2024-10-23 | 0.168 | 2,157,825 | -160 | 0.25% | 362,515 |
| 2024-10-21 | 2024-10-17 | 0.168 | 2,157,985 | +363,905 | 0.25% | 362,541 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,794,080 | -48,000 | 0.31% | 303,200 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,842,080 | -10,000 | 0.32% | 313,154 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,852,080 | +37,938 | 0.32% | 327,110 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,814,142 | +3,918 | 0.32% | 331,522 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,810,224 | +29,386 | 0.32% | 327,110 |
| 2024-08-08 | 2024-08-06 | 0.209 | 1,780,838 | +5,877 | 0.32% | 372,706 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,774,961 | +5,877 | 0.32% | 353,356 |
| 2024-07-24 | 2024-07-22 | 0.216 | 1,769,084 | +17,631 | 0.31% | 382,889 |
| 2024-07-16 | 2024-07-12 | 0.219 | 1,751,453 | +3,918 | 0.31% | 384,437 |
| 2024-05-30 | 2024-05-28 | 0.237 | 1,747,535 | -78 | 0.31% | 413,907 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,747,613 | +11,754 | 0.31% | 390,731 |
| 2024-04-02 | 2024-03-27 | 0.224 | 1,735,859 | +3,918 | 0.31% | 388,103 |
| 2024-03-28 | 2024-03-26 | 0.227 | 1,731,941 | +11,754 | 0.31% | 392,532 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,720,187 | +1,960 | 0.31% | 430,259 |
| 2023-09-28 | 2023-09-26 | 0.255 | 1,718,227 | -9,796 | 0.31% | 438,540 |
| 2023-09-05 | 2023-08-31 | 0.286 | 1,728,023 | -1,959 | 0.31% | 493,965 |
| 2023-07-14 | 2023-07-12 | 0.301 | 1,729,982 | -3,918 | 0.31% | 521,017 |
| 2023-06-27 | 2023-06-23 | 0.231 | 1,733,900 | +1,959 | 0.31% | 400,056 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,731,941 | +1,959 | 0.31% | 394,300 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,729,982 | +1,959 | 0.31% | 397,386 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,728,023 | +15,673 | 0.31% | 441,040 |
| 2023-05-02 | 2023-04-27 | 0.296 | 1,712,350 | -5,877 | 0.30% | 506,966 |
| 2023-03-31 | 2023-03-29 | 0.245 | 1,718,227 | +11,754 | 0.31% | 420,998 |
| 2023-03-30 | 2023-03-28 | 0.248 | 1,706,473 | +15,672 | 0.30% | 423,345 |
| 2023-03-24 | 2023-03-22 | 0.251 | 1,690,801 | +19,590 | 0.30% | 424,635 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,671,211 | +58,771 | 0.30% | 426,540 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,612,440 | +17,632 | 0.29% | 411,540 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,594,808 | +19,590 | 0.28% | 423,321 |
| 2023-03-09 | 2023-03-07 | 0.281 | 1,575,218 | +23,508 | 0.28% | 442,244 |
| 2023-03-02 | 2023-02-28 | 0.306 | 1,551,710 | +9,795 | 0.28% | 475,248 |
| 2023-02-20 | 2023-02-16 | 0.357 | 1,541,915 | +7,836 | 0.27% | 550,956 |
| 2023-02-14 | 2023-02-10 | 0.368 | 1,534,079 | +7,837 | 0.27% | 563,818 |
| 2023-02-10 | 2023-02-08 | 0.368 | 1,526,242 | +3,918 | 0.27% | 560,937 |
| 2023-01-26 | 2023-01-19 | 0.368 | 1,522,324 | +1,959 | 0.27% | 559,497 |
| 2023-01-13 | 2023-01-11 | 0.352 | 1,520,365 | +1,959 | 0.27% | 535,495 |
| 2023-01-12 | 2023-01-10 | 0.357 | 1,518,406 | +3,918 | 0.27% | 542,556 |
| 2023-01-10 | 2023-01-06 | 0.368 | 1,514,488 | +1,959 | 0.27% | 556,618 |
| 2023-01-09 | 2023-01-05 | 0.362 | 1,512,529 | +78 | 0.27% | 548,177 |
| 2022-12-19 | 2022-12-15 | 0.378 | 1,512,451 | +3,918 | 0.27% | 571,310 |
| 2022-12-16 | 2022-12-14 | 0.383 | 1,508,533 | +43,099 | 0.27% | 577,530 |
| 2022-12-12 | 2022-12-08 | 0.439 | 1,465,434 | +29,385 | 0.26% | 643,314 |
| 2022-12-05 | 2022-12-01 | 0.449 | 1,436,049 | +5,878 | 0.26% | 645,075 |
| 2022-11-28 | 2022-11-24 | 0.429 | 1,430,171 | +5,877 | 0.25% | 613,233 |
| 2022-11-17 | 2022-11-15 | 0.449 | 1,424,294 | +1,959 | 0.25% | 639,795 |
| 2022-11-15 | 2022-11-11 | 0.439 | 1,422,335 | +1,959 | 0.25% | 624,394 |
| 2022-10-26 | 2022-10-24 | 0.429 | 1,420,376 | -7,836 | 0.25% | 609,033 |
| 2022-09-07 | 2022-09-05 | 0.725 | 1,428,212 | +48,975 | 0.25% | 1,035,236 |
| 2022-08-15 | 2022-08-11 | 0.786 | 1,379,237 | +1,959 | 0.25% | 1,084,222 |
| 2022-08-12 | 2022-08-10 | 0.858 | 1,377,278 | -86,197 | 0.24% | 1,181,108 |
| 2022-08-11 | 2022-08-09 | 0.817 | 1,463,475 | -13,713 | 0.26% | 1,195,264 |
| 2022-07-07 | 2022-07-05 | 0.551 | 1,477,188 | +3,918 | 0.26% | 814,363 |
| 2022-05-04 | 2022-04-29 | 0.480 | 1,473,270 | +1,959 | 0.26% | 706,918 |
| 2022-05-03 | 2022-04-28 | 0.480 | 1,471,311 | +1,959 | 0.26% | 705,978 |
| 2022-04-26 | 2022-04-22 | 0.500 | 1,469,352 | +7,836 | 0.26% | 735,039 |
| 2022-04-22 | 2022-04-20 | 0.510 | 1,461,516 | +1,959 | 0.26% | 746,040 |
| 2022-04-13 | 2022-04-11 | 0.495 | 1,459,557 | +9,795 | 0.26% | 722,689 |
| 2022-04-12 | 2022-04-08 | 0.521 | 1,449,762 | +1,959 | 0.26% | 754,841 |
| 2022-04-08 | 2022-04-06 | 0.531 | 1,447,803 | +1,959 | 0.26% | 768,602 |
| 2022-04-06 | 2022-04-01 | 0.521 | 1,445,844 | +1,959 | 0.26% | 752,801 |
| 2022-03-30 | 2022-03-28 | 0.562 | 1,443,885 | +5,877 | 0.26% | 810,744 |
| 2022-03-22 | 2022-03-18 | 0.541 | 1,438,008 | +9,796 | 0.26% | 778,083 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,428,212 | +5,877 | 0.25% | 699,878 |
| 2022-03-15 | 2022-03-11 | 0.541 | 1,422,335 | +1,959 | 0.25% | 769,602 |
| 2022-03-09 | 2022-03-07 | 0.531 | 1,420,376 | +1,959 | 0.25% | 754,041 |
| 2022-03-03 | 2022-03-01 | 0.541 | 1,418,417 | +1,959 | 0.25% | 767,482 |
| 2022-03-02 | 2022-02-28 | 0.572 | 1,416,458 | +5,877 | 0.25% | 809,805 |
| 2022-02-24 | 2022-02-22 | 0.572 | 1,410,581 | +3,918 | 0.25% | 806,445 |
| 2022-02-22 | 2022-02-18 | 0.613 | 1,406,663 | +1,959 | 0.25% | 861,648 |
| 2022-02-07 | 2022-01-31 | 0.551 | 1,404,704 | +7,836 | 0.25% | 774,403 |
| 2022-01-27 | 2022-01-25 | 0.541 | 1,396,868 | +17,631 | 0.25% | 755,822 |
| 2022-01-26 | 2022-01-24 | 0.592 | 1,379,237 | +7,836 | 0.25% | 816,687 |
| 2022-01-21 | 2022-01-19 | 0.653 | 1,371,401 | +3,919 | 0.24% | 896,052 |
| 2022-01-19 | 2022-01-17 | 0.664 | 1,367,482 | +1,959 | 0.24% | 907,452 |
| 2022-01-18 | 2022-01-14 | 0.653 | 1,365,523 | +33,303 | 0.24% | 892,211 |
| 2022-01-06 | 2022-01-04 | 0.725 | 1,332,220 | +86,198 | 0.24% | 965,657 |
| 2022-01-05 | 2022-01-03 | 0.735 | 1,246,022 | +1,959 | 0.22% | 915,897 |
| 2021-12-23 | 2021-12-21 | 0.776 | 1,244,063 | +1,959 | 0.22% | 965,260 |
| 2021-12-22 | 2021-12-20 | 0.766 | 1,242,104 | +1,959 | 0.22% | 951,060 |
| 2021-12-15 | 2021-12-13 | 0.868 | 1,240,145 | -5,877 | 0.22% | 1,076,168 |
| 2021-11-19 | 2021-11-17 | 0.827 | 1,246,022 | -33,304 | 0.22% | 1,030,384 |
| 2021-11-18 | 2021-11-16 | 0.847 | 1,279,326 | -64,648 | 0.23% | 1,084,046 |
| 2021-11-12 | 2021-11-10 | 0.817 | 1,343,974 | +1,959 | 0.24% | 1,097,664 |
| 2021-11-04 | 2021-11-02 | 0.776 | 1,342,015 | -1,959 | 0.24% | 1,041,261 |
| 2021-11-03 | 2021-11-01 | 0.766 | 1,343,974 | +1,959 | 0.24% | 1,029,060 |
| 2021-11-01 | 2021-10-28 | 0.847 | 1,342,015 | -13,713 | 0.24% | 1,137,166 |
| 2021-10-29 | 2021-10-27 | 0.735 | 1,355,728 | +17,631 | 0.24% | 996,537 |
| 2021-10-28 | 2021-10-26 | 0.735 | 1,338,097 | +101,870 | 0.24% | 983,578 |
| 2021-10-27 | 2021-10-25 | 0.807 | 1,236,227 | +7,836 | 0.22% | 997,043 |
| 2021-10-26 | 2021-10-22 | 0.929 | 1,228,391 | +43,098 | 0.22% | 1,141,213 |
| 2021-10-22 | 2021-10-20 | 1.052 | 1,185,293 | +1,960 | 0.21% | 1,246,383 |
| 2021-10-19 | 2021-10-15 | 1.092 | 1,183,333 | -1,960 | 0.21% | 1,292,645 |
| 2021-10-15 | 2021-10-11 | 1.082 | 1,185,293 | -1,959 | 0.21% | 1,282,685 |
| 2021-10-12 | 2021-10-08 | 1.031 | 1,187,252 | -235 | 0.21% | 1,224,201 |
| 2021-10-06 | 2021-10-04 | 1.184 | 1,187,487 | -31,344 | 0.21% | 1,406,292 |
| 2021-09-30 | 2021-09-28 | 1.011 | 1,218,831 | -13,713 | 0.22% | 1,231,877 |
| 2021-09-29 | 2021-09-27 | 1.000 | 1,232,544 | -3,918 | 0.22% | 1,233,153 |
| 2021-09-28 | 2021-09-24 | 0.990 | 1,236,462 | -109,706 | 0.22% | 1,224,450 |
| 2021-09-27 | 2021-09-23 | 1.041 | 1,346,168 | -13,713 | 0.24% | 1,401,806 |
| 2021-09-24 | 2021-09-21 | 1.062 | 1,359,881 | -188,067 | 0.24% | 1,443,852 |
| 2021-09-23 | 2021-09-20 | 0.847 | 1,547,948 | -25,468 | 0.28% | 1,311,665 |
| 2021-09-21 | 2021-09-17 | 0.725 | 1,573,416 | -33,303 | 0.28% | 1,140,487 |
| 2021-09-15 | 2021-09-13 | 0.623 | 1,606,719 | -1,959 | 0.29% | 1,000,595 |
| 2021-09-13 | 2021-09-09 | 0.613 | 1,608,678 | -9,796 | 0.29% | 985,392 |
| 2021-08-03 | 2021-07-30 | 0.551 | 1,618,474 | -1,880 | 0.29% | 892,253 |
| 2021-07-30 | 2021-07-28 | 0.572 | 1,620,354 | +1,959 | 0.29% | 926,374 |
| 2021-07-29 | 2021-07-27 | 0.592 | 1,618,395 | +7,836 | 0.29% | 958,299 |
| 2021-07-28 | 2021-07-26 | 0.602 | 1,610,559 | +7,836 | 0.29% | 970,102 |
| 2021-07-20 | 2021-07-16 | 0.643 | 1,602,723 | +1,959 | 0.28% | 1,030,831 |
| 2021-07-16 | 2021-07-14 | 0.653 | 1,600,764 | +1,959 | 0.28% | 1,045,914 |
| 2021-07-15 | 2021-07-13 | 0.633 | 1,598,805 | +1,959 | 0.28% | 1,011,989 |
| 2021-07-13 | 2021-07-09 | 0.643 | 1,596,846 | +1,959 | 0.28% | 1,027,051 |
| 2021-07-09 | 2021-07-07 | 0.674 | 1,594,887 | +1,959 | 0.28% | 1,074,638 |
| 2021-07-06 | 2021-07-02 | 0.704 | 1,592,928 | +1,959 | 0.28% | 1,122,106 |
| 2021-06-23 | 2021-06-21 | 0.766 | 1,590,969 | +92,075 | 0.28% | 1,218,180 |
| 2021-06-17 | 2021-06-15 | 0.674 | 1,498,894 | +1,959 | 0.27% | 1,009,958 |
| 2021-05-26 | 2021-05-24 | 0.745 | 1,496,935 | +5,877 | 0.27% | 1,115,615 |
| 2021-05-24 | 2021-05-20 | 0.475 | 1,491,058 | +9,795 | 0.27% | 707,842 |
| 2021-05-11 | 2021-05-07 | 0.485 | 1,481,263 | +3,918 | 0.26% | 718,314 |
| 2021-05-10 | 2021-05-06 | 0.495 | 1,477,345 | +3,918 | 0.26% | 731,496 |
| 2021-05-03 | 2021-04-29 | 0.510 | 1,473,427 | +1,959 | 0.26% | 752,120 |
| 2021-04-29 | 2021-04-27 | 0.500 | 1,471,468 | +7,836 | 0.26% | 736,098 |
| 2021-04-28 | 2021-04-26 | 0.500 | 1,463,632 | +1,959 | 0.26% | 732,178 |
| 2021-04-22 | 2021-04-20 | 0.521 | 1,461,673 | +3,918 | 0.26% | 761,043 |
| 2021-04-16 | 2021-04-14 | 0.500 | 1,457,755 | +1,959 | 0.26% | 729,238 |
| 2021-04-15 | 2021-04-13 | 0.505 | 1,455,796 | +3,918 | 0.26% | 735,689 |
| 2021-04-09 | 2021-04-07 | 0.531 | 1,451,878 | +1,959 | 0.26% | 770,765 |
| 2021-03-17 | 2021-03-15 | 0.562 | 1,449,919 | +5,878 | 0.26% | 814,132 |
| 2021-03-15 | 2021-03-11 | 0.551 | 1,444,041 | -157 | 0.26% | 796,089 |
| 2021-03-09 | 2021-03-05 | 0.541 | 1,444,198 | +195,903 | 0.26% | 781,432 |
| 2021-03-08 | 2021-03-04 | 0.541 | 1,248,295 | +7,836 | 0.22% | 675,432 |
| 2021-03-03 | 2021-03-01 | 0.562 | 1,240,459 | +99,911 | 0.22% | 696,520 |
| 2021-02-26 | 2021-02-24 | 0.562 | 1,140,548 | +3,918 | 0.20% | 640,420 |
| 2021-02-22 | 2021-02-18 | 0.602 | 1,136,630 | +9,795 | 0.20% | 684,636 |
| 2021-02-18 | 2021-02-16 | 0.592 | 1,126,835 | +1,959 | 0.20% | 667,232 |
| 2021-02-04 | 2021-02-02 | 0.592 | 1,124,876 | +1,959 | 0.20% | 666,072 |
| 2021-01-28 | 2021-01-26 | 0.592 | 1,122,917 | +5,877 | 0.20% | 664,912 |
| 2021-01-25 | 2021-01-21 | 0.602 | 1,117,040 | +1,959 | 0.20% | 672,836 |
| 2021-01-22 | 2021-01-20 | 0.582 | 1,115,081 | +7,836 | 0.20% | 648,888 |
| 2021-01-19 | 2021-01-15 | 0.643 | 1,107,245 | +3,918 | 0.20% | 712,152 |
| 2021-01-18 | 2021-01-14 | 0.643 | 1,103,327 | +1,959 | 0.20% | 709,632 |
| 2021-01-15 | 2021-01-13 | 0.653 | 1,101,368 | +5,877 | 0.20% | 719,616 |
| 2021-01-13 | 2021-01-11 | 0.684 | 1,095,491 | +1,960 | 0.19% | 749,328 |
| 2020-12-29 | 2020-12-24 | 0.623 | 1,093,531 | +1,959 | 0.19% | 681,004 |
| 2020-12-11 | 2020-12-09 | 0.684 | 1,091,572 | +5,877 | 0.19% | 746,648 |
| 2020-12-07 | 2020-12-03 | 0.715 | 1,085,695 | -5,877 | 0.19% | 775,880 |
| 2020-11-30 | 2020-11-26 | 0.694 | 1,091,572 | -3,919 | 0.19% | 757,792 |
| 2020-11-27 | 2020-11-25 | 0.674 | 1,095,491 | +5,878 | 0.19% | 738,144 |
| 2020-11-20 | 2020-11-18 | 0.653 | 1,089,613 | +1,959 | 0.19% | 711,936 |
| 2020-11-19 | 2020-11-17 | 0.664 | 1,087,654 | +3,918 | 0.19% | 721,760 |
| 2020-11-18 | 2020-11-16 | 0.684 | 1,083,736 | +1,959 | 0.19% | 741,288 |
| 2020-11-13 | 2020-11-11 | 0.704 | 1,081,777 | -470 | 0.19% | 762,036 |
| 2020-11-12 | 2020-11-10 | 0.725 | 1,082,247 | -39,181 | 0.19% | 784,464 |
| 2020-11-10 | 2020-11-06 | 0.715 | 1,121,428 | -47,017 | 0.20% | 801,416 |
| 2020-11-09 | 2020-11-05 | 0.745 | 1,168,445 | +31,345 | 0.21% | 870,803 |
| 2020-11-06 | 2020-11-04 | 0.684 | 1,137,100 | -3,918 | 0.20% | 777,789 |
| 2020-11-03 | 2020-10-30 | 0.643 | 1,141,018 | +47,016 | 0.20% | 733,874 |
| 2020-11-02 | 2020-10-29 | 0.653 | 1,094,002 | -7,836 | 0.19% | 714,803 |
| 2020-10-28 | 2020-10-23 | 0.602 | 1,101,838 | -3,918 | 0.20% | 663,679 |
| 2020-10-23 | 2020-10-21 | 0.633 | 1,105,756 | -1,163,665 | 0.20% | 699,906 |
| 2020-10-21 | 2020-10-19 | 0.551 | 2,269,421 | -5,877 | 0.40% | 1,251,115 |
| 2020-10-20 | 2020-10-16 | 0.541 | 2,275,298 | -1,959 | 0.40% | 1,231,127 |
| 2020-10-16 | 2020-10-14 | 0.541 | 2,277,257 | +3,918 | 0.40% | 1,232,187 |
| 2020-10-14 | 2020-10-09 | 0.541 | 2,273,339 | -50,935 | 0.40% | 1,230,067 |
| 2020-10-12 | 2020-10-08 | 0.541 | 2,324,274 | +9,796 | 0.41% | 1,257,627 |
| 2020-10-06 | 2020-09-30 | 0.541 | 2,314,478 | -52,894 | 0.41% | 1,252,326 |
| 2020-09-30 | 2020-09-28 | 0.475 | 2,367,372 | -5,877 | 0.42% | 1,123,849 |
| 2020-09-23 | 2020-09-21 | 0.521 | 2,373,249 | -17,632 | 0.42% | 1,235,669 |
| 2020-09-21 | 2020-09-17 | 0.521 | 2,390,881 | -29,385 | 0.42% | 1,244,849 |
| 2020-09-18 | 2020-09-16 | 0.521 | 2,420,266 | -15,672 | 0.43% | 1,260,149 |
| 2020-09-16 | 2020-09-14 | 0.531 | 2,435,938 | +56,812 | 0.43% | 1,293,177 |
| 2020-09-15 | 2020-09-11 | 0.623 | 2,379,126 | -19,591 | 0.42% | 1,481,617 |
| 2020-09-14 | 2020-09-10 | 0.408 | 2,398,717 | -137,132 | 0.43% | 979,552 |
| 2020-09-11 | 2020-09-09 | 0.643 | 2,535,849 | -1,959 | 0.45% | 1,630,994 |
| 2020-09-10 | 2020-09-08 | 0.332 | 2,537,808 | -7,836 | 0.45% | 842,036 |
| 2020-09-02 | 2020-08-31 | 0.306 | 2,545,644 | -9,795 | 0.45% | 779,664 |
| 2020-08-21 | 2020-08-19 | 0.311 | 2,555,439 | +5,877 | 0.45% | 795,708 |
| 2020-08-20 | 2020-08-18 | 0.337 | 2,549,562 | -3,918 | 0.45% | 858,950 |
| 2020-08-17 | 2020-08-13 | 0.332 | 2,553,480 | -7,836 | 0.45% | 847,236 |
| 2020-07-23 | 2020-07-21 | 0.306 | 2,561,316 | +3,918 | 0.46% | 784,464 |
| 2020-07-20 | 2020-07-16 | 0.296 | 2,557,398 | +13,713 | 0.45% | 757,155 |
| 2020-07-09 | 2020-07-07 | 0.306 | 2,543,685 | +31,344 | 0.45% | 779,064 |
| 2020-06-22 | 2020-06-18 | 0.301 | 2,512,341 | +5,878 | 0.45% | 756,640 |
| 2020-06-16 | 2020-06-12 | 0.306 | 2,506,463 | -3,919 | 0.45% | 767,664 |
| 2020-06-15 | 2020-06-11 | 0.306 | 2,510,382 | +1,960 | 0.45% | 768,864 |
| 2020-06-12 | 2020-06-10 | 0.311 | 2,508,422 | +1,959 | 0.45% | 781,068 |
| 2020-06-04 | 2020-06-02 | 0.322 | 2,506,463 | -19,591 | 0.45% | 806,047 |
| 2020-06-03 | 2020-06-01 | 0.306 | 2,526,054 | -9,795 | 0.45% | 773,664 |
| 2020-06-01 | 2020-05-28 | 0.306 | 2,535,849 | +78,361 | 0.45% | 776,664 |
| 2020-05-28 | 2020-05-26 | 0.316 | 2,457,488 | +1,959 | 0.44% | 777,753 |
| 2020-05-26 | 2020-05-22 | 0.332 | 2,455,529 | +195,904 | 0.44% | 814,736 |
| 2020-05-22 | 2020-05-20 | 0.362 | 2,259,625 | +260,551 | 0.40% | 818,942 |
| 2020-05-15 | 2020-05-13 | 0.368 | 1,999,074 | +577,914 | 0.36% | 734,717 |
| 2020-05-13 | 2020-05-11 | 0.398 | 1,421,160 | +7,836 | 0.25% | 565,843 |
| 2020-04-29 | 2020-04-27 | 0.408 | 1,413,324 | -5,877 | 0.25% | 577,152 |
| 2020-04-14 | 2020-04-08 | 0.388 | 1,419,201 | -13,713 | 0.25% | 550,574 |
| 2020-04-08 | 2020-04-06 | 0.316 | 1,432,914 | +1,959 | 0.25% | 453,493 |
| 2020-03-31 | 2020-03-27 | 0.332 | 1,430,955 | +13,713 | 0.25% | 474,786 |
| 2020-03-19 | 2020-03-17 | 0.393 | 1,417,242 | +3,918 | 0.25% | 557,049 |
| 2020-03-17 | 2020-03-13 | 0.434 | 1,413,324 | -1,959 | 0.25% | 613,224 |
| 2020-03-10 | 2020-03-06 | 0.459 | 1,415,283 | -48,976 | 0.25% | 650,196 |
| 2020-03-06 | 2020-03-04 | 0.439 | 1,464,259 | +3,918 | 0.26% | 642,799 |
| 2020-02-21 | 2020-02-19 | 0.459 | 1,460,341 | +3,919 | 0.26% | 670,896 |
| 2020-02-06 | 2020-02-04 | 0.449 | 1,456,422 | +3,918 | 0.26% | 654,227 |
| 2020-02-03 | 2020-01-30 | 0.449 | 1,452,504 | +9,795 | 0.26% | 652,467 |
| 2020-01-22 | 2020-01-20 | 0.470 | 1,442,709 | -9,795 | 0.26% | 677,525 |
| 2020-01-16 | 2020-01-14 | 0.485 | 1,452,504 | -11,755 | 0.26% | 704,368 |
| 2019-12-18 | 2019-12-16 | 0.485 | 1,464,259 | +48,976 | 0.26% | 710,068 |
| 2019-12-12 | 2019-12-10 | 0.454 | 1,415,283 | +17,631 | 0.25% | 642,972 |
| 2019-12-11 | 2019-12-09 | 0.465 | 1,397,652 | +3,919 | 0.25% | 649,231 |
| 2019-12-05 | 2019-12-03 | 0.475 | 1,393,733 | +3,918 | 0.25% | 661,639 |
| 2019-11-29 | 2019-11-27 | 0.495 | 1,389,815 | -19,591 | 0.25% | 688,157 |
| 2019-11-28 | 2019-11-26 | 0.505 | 1,409,406 | +5,877 | 0.25% | 712,246 |
| 2019-11-21 | 2019-11-19 | 0.505 | 1,403,529 | -1,959 | 0.25% | 709,276 |
| 2019-11-14 | 2019-11-12 | 0.505 | 1,405,488 | -391 | 0.25% | 710,266 |
| 2019-11-13 | 2019-11-11 | 0.500 | 1,405,879 | +1,959 | 0.25% | 703,287 |
| 2019-11-11 | 2019-11-07 | 0.551 | 1,403,920 | -9,796 | 0.25% | 773,971 |
| 2019-10-30 | 2019-10-28 | 0.505 | 1,413,716 | -3,918 | 0.25% | 714,424 |
| 2019-10-29 | 2019-10-25 | 0.500 | 1,417,634 | +1,959 | 0.25% | 709,167 |
| 2019-10-24 | 2019-10-22 | 0.495 | 1,415,675 | +1,959 | 0.25% | 700,961 |
| 2019-10-17 | 2019-10-15 | 0.500 | 1,413,716 | +5,877 | 0.25% | 707,207 |
| 2019-10-16 | 2019-10-14 | 0.510 | 1,407,839 | +39,181 | 0.25% | 718,640 |
| 2019-10-15 | 2019-10-11 | 0.510 | 1,368,658 | +3,918 | 0.24% | 698,640 |
| 2019-09-19 | 2019-09-17 | 0.531 | 1,364,740 | +9,795 | 0.24% | 724,506 |
| 2019-09-05 | 2019-09-03 | 0.505 | 1,354,945 | +1,959 | 0.24% | 684,724 |
| 2019-09-04 | 2019-09-02 | 0.505 | 1,352,986 | +5,877 | 0.24% | 683,734 |
| 2019-09-02 | 2019-08-29 | 0.541 | 1,347,109 | +5,878 | 0.24% | 728,899 |
| 2019-08-29 | 2019-08-27 | 0.541 | 1,341,231 | +1,959 | 0.24% | 725,718 |
| 2019-08-22 | 2019-08-20 | 0.633 | 1,339,272 | -1,959 | 0.24% | 847,713 |
| 2019-08-20 | 2019-08-16 | 0.541 | 1,341,231 | +1,959 | 0.24% | 725,718 |
| 2019-08-15 | 2019-08-13 | 0.521 | 1,339,272 | +3,918 | 0.24% | 697,313 |
| 2019-08-13 | 2019-08-09 | 0.551 | 1,335,354 | -1,332 | 0.24% | 736,171 |
| 2019-07-23 | 2019-07-19 | 0.653 | 1,336,686 | +1,959 | 0.24% | 873,369 |
| 2019-06-27 | 2019-06-25 | 0.684 | 1,334,727 | +29,385 | 0.24% | 912,968 |
| 2019-06-20 | 2019-06-18 | 0.653 | 1,305,342 | +7,836 | 0.23% | 852,890 |
| 2019-06-19 | 2019-06-17 | 0.674 | 1,297,506 | +11,754 | 0.23% | 874,263 |
| 2019-06-14 | 2019-06-12 | 0.704 | 1,285,752 | -9,795 | 0.23% | 905,722 |
| 2019-06-03 | 2019-05-30 | 0.725 | 1,295,547 | +1,959 | 0.23% | 939,075 |
| 2019-05-30 | 2019-05-28 | 0.745 | 1,293,588 | +1,959 | 0.23% | 964,067 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,291,629 | -39,480 | 0.23% | 1,084,536 |
| 2019-05-27 | 2019-05-23 | 0.829 | 1,331,109 | +1,810 | 0.26% | 1,102,980 |
| 2019-05-16 | 2019-05-14 | 0.862 | 1,329,299 | +1,811 | 0.26% | 1,145,539 |
| 2019-05-15 | 2019-05-10 | 0.873 | 1,327,488 | +1,810 | 0.26% | 1,158,645 |
| 2019-05-14 | 2019-05-09 | 0.862 | 1,325,678 | +1,810 | 0.26% | 1,142,419 |
| 2019-05-10 | 2019-05-08 | 0.873 | 1,323,868 | +1,810 | 0.25% | 1,155,486 |
| 2019-05-08 | 2019-05-06 | 0.873 | 1,322,058 | +1,811 | 0.25% | 1,153,906 |
| 2019-05-07 | 2019-05-03 | 0.917 | 1,320,247 | +3,620 | 0.25% | 1,210,671 |
| 2019-05-03 | 2019-04-30 | 0.906 | 1,316,627 | +3,621 | 0.25% | 1,192,805 |
| 2019-04-30 | 2019-04-26 | 0.917 | 1,313,006 | +1,810 | 0.25% | 1,204,031 |
| 2019-04-26 | 2019-04-24 | 0.928 | 1,311,196 | +3,620 | 0.25% | 1,216,857 |
| 2019-04-09 | 2019-04-04 | 0.950 | 1,307,576 | -19,912 | 0.25% | 1,242,391 |
| 2019-04-08 | 2019-04-03 | 0.939 | 1,327,488 | +1,810 | 0.26% | 1,246,644 |
| 2019-04-04 | 2019-04-02 | 0.917 | 1,325,678 | +1,810 | 0.26% | 1,215,651 |
| 2019-04-03 | 2019-04-01 | 0.928 | 1,323,868 | +86,892 | 0.25% | 1,228,618 |
| 2019-03-29 | 2019-03-27 | 0.884 | 1,236,976 | +9,051 | 0.24% | 1,093,312 |
| 2019-03-28 | 2019-03-26 | 0.950 | 1,227,925 | +1,810 | 0.24% | 1,166,710 |
| 2019-03-25 | 2019-03-21 | 0.972 | 1,226,115 | +1,810 | 0.24% | 1,192,083 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,224,305 | +5,431 | 0.24% | 1,190,324 |
| 2019-03-14 | 2019-03-12 | 1.039 | 1,218,874 | -1,810 | 0.23% | 1,265,842 |
| 2019-03-12 | 2019-03-08 | 1.138 | 1,220,684 | -25,561 | 0.23% | 1,389,099 |
| 2019-03-11 | 2019-03-07 | 1.005 | 1,246,245 | -81,461 | 0.24% | 1,252,961 |
| 2019-02-15 | 2019-02-13 | 0.895 | 1,327,706 | +1,811 | 0.26% | 1,188,173 |
| 2019-01-31 | 2019-01-29 | 0.818 | 1,325,895 | +27,153 | 0.26% | 1,084,011 |
| 2019-01-25 | 2019-01-23 | 0.829 | 1,298,742 | +1,810 | 0.25% | 1,076,160 |
| 2019-01-18 | 2019-01-16 | 0.840 | 1,296,932 | -18,102 | 0.25% | 1,088,989 |
| 2019-01-10 | 2019-01-08 | 0.840 | 1,315,034 | +1,810 | 0.25% | 1,104,189 |
| 2019-01-02 | 2018-12-27 | 0.862 | 1,313,224 | +5,431 | 0.25% | 1,131,687 |
| 2018-12-21 | 2018-12-19 | 0.884 | 1,307,793 | -2,896 | 0.25% | 1,155,904 |
| 2018-12-20 | 2018-12-18 | 0.895 | 1,310,689 | +54,307 | 0.25% | 1,172,944 |
| 2018-12-18 | 2018-12-14 | 0.928 | 1,256,382 | +9,051 | 0.24% | 1,165,987 |
| 2018-11-28 | 2018-11-26 | 0.950 | 1,247,331 | -9,051 | 0.24% | 1,185,149 |
| 2018-10-30 | 2018-10-26 | 0.851 | 1,256,382 | +1,810 | 0.24% | 1,068,822 |
| 2018-10-25 | 2018-10-23 | 0.829 | 1,254,572 | +5,431 | 0.24% | 1,039,560 |
| 2018-10-23 | 2018-10-19 | 0.917 | 1,249,141 | +1,810 | 0.24% | 1,145,466 |
| 2018-10-19 | 2018-10-16 | 0.895 | 1,247,331 | +1,810 | 0.24% | 1,116,245 |
| 2018-10-18 | 2018-10-15 | 0.928 | 1,245,521 | +1,811 | 0.24% | 1,155,908 |
| 2018-10-10 | 2018-10-08 | 0.961 | 1,243,710 | +1,810 | 0.24% | 1,195,449 |
| 2018-10-08 | 2018-10-04 | 1.016 | 1,241,900 | -21,723 | 0.24% | 1,262,314 |
| 2018-10-05 | 2018-10-03 | 1.027 | 1,263,623 | +1,810 | 0.24% | 1,298,354 |
| 2018-09-19 | 2018-09-17 | 1.050 | 1,261,813 | +3,621 | 0.24% | 1,324,376 |
| 2018-09-18 | 2018-09-14 | 1.072 | 1,258,192 | +1,810 | 0.24% | 1,348,377 |
| 2018-09-13 | 2018-09-11 | 1.050 | 1,256,382 | +9,051 | 0.24% | 1,318,676 |
| 2018-09-11 | 2018-09-07 | 1.160 | 1,247,331 | +3,621 | 0.24% | 1,446,984 |
| 2018-09-10 | 2018-09-06 | 1.160 | 1,243,710 | +3,258 | 0.24% | 1,442,784 |
| 2018-09-07 | 2018-09-05 | 1.182 | 1,240,452 | +1,810 | 0.24% | 1,466,414 |
| 2018-09-04 | 2018-08-31 | 1.215 | 1,238,642 | +3,621 | 0.24% | 1,505,328 |
| 2018-09-03 | 2018-08-30 | 1.259 | 1,235,021 | -14,482 | 0.24% | 1,555,507 |
| 2018-08-24 | 2018-08-22 | 1.425 | 1,249,503 | -5,431 | 0.24% | 1,780,819 |
| 2018-07-31 | 2018-07-27 | 1.304 | 1,254,934 | -9,051 | 0.24% | 1,636,047 |
| 2018-07-24 | 2018-07-20 | 1.282 | 1,263,985 | -9,051 | 0.24% | 1,619,917 |
| 2018-07-17 | 2018-07-13 | 1.304 | 1,273,036 | -9,052 | 0.24% | 1,659,646 |
| 2018-06-29 | 2018-06-27 | 1.392 | 1,282,088 | -9,051 | 0.25% | 1,784,765 |
| 2018-06-21 | 2018-06-19 | 1.370 | 1,291,139 | -9,051 | 0.25% | 1,768,836 |
| 2018-06-19 | 2018-06-14 | 1.370 | 1,300,190 | -110,425 | 0.25% | 1,781,235 |
| 2018-06-15 | 2018-06-13 | 1.348 | 1,410,615 | +1,810 | 0.27% | 1,901,346 |
| 2018-06-12 | 2018-06-08 | 1.282 | 1,408,805 | -45,256 | 0.27% | 1,805,517 |
| 2018-06-08 | 2018-06-06 | 1.271 | 1,454,061 | -66,979 | 0.28% | 1,847,452 |
| 2018-04-24 | 2018-04-20 | 1.259 | 1,521,040 | +1,810 | 0.29% | 1,915,747 |
| 2018-04-18 | 2018-04-16 | 1.282 | 1,519,230 | +3,621 | 0.29% | 1,947,037 |
| 2018-04-16 | 2018-04-12 | 1.271 | 1,515,609 | +1,810 | 0.29% | 1,925,652 |
| 2018-04-06 | 2018-04-03 | 1.326 | 1,513,799 | +1,810 | 0.29% | 2,006,976 |
| 2018-03-28 | 2018-03-26 | 1.326 | 1,511,989 | +1,811 | 0.29% | 2,004,577 |
| 2018-03-27 | 2018-03-23 | 1.337 | 1,510,178 | +3,620 | 0.29% | 2,018,860 |
| 2018-03-23 | 2018-03-21 | 1.359 | 1,506,558 | -3,620 | 0.29% | 2,047,311 |
| 2018-03-19 | 2018-03-15 | 1.315 | 1,510,178 | +3,620 | 0.29% | 1,985,491 |
| 2018-03-16 | 2018-03-14 | 1.326 | 1,506,558 | -1,810 | 0.29% | 1,997,376 |
| 2018-03-12 | 2018-03-08 | 1.315 | 1,508,368 | -54,307 | 0.29% | 1,983,111 |
| 2018-03-01 | 2018-02-27 | 1.282 | 1,562,675 | +3,475 | 0.30% | 2,002,716 |
| 2018-02-27 | 2018-02-23 | 1.315 | 1,559,200 | +1,811 | 0.30% | 2,049,942 |
| 2018-02-14 | 2018-02-12 | 1.259 | 1,557,389 | +3,620 | 0.30% | 1,961,529 |
| 2018-02-13 | 2018-02-09 | 1.237 | 1,553,769 | +1,810 | 0.30% | 1,922,637 |
| 2018-02-09 | 2018-02-07 | 1.237 | 1,551,959 | +170,163 | 0.30% | 1,920,397 |
| 2018-02-08 | 2018-02-06 | 1.226 | 1,381,796 | +21,723 | 0.27% | 1,694,571 |
| 2018-02-07 | 2018-02-05 | 1.326 | 1,360,073 | +16,292 | 0.26% | 1,803,168 |
| 2018-02-02 | 2018-01-31 | 1.337 | 1,343,781 | +12,672 | 0.26% | 1,796,415 |
| 2018-01-29 | 2018-01-25 | 1.337 | 1,331,109 | +88,702 | 0.26% | 1,779,474 |
| 2018-01-26 | 2018-01-24 | 1.348 | 1,242,407 | +99,563 | 0.24% | 1,674,621 |
| 2018-01-24 | 2018-01-22 | 1.370 | 1,142,844 | +7,241 | 0.22% | 1,565,674 |
| 2018-01-22 | 2018-01-18 | 1.370 | 1,135,603 | -6,516 | 0.22% | 1,555,754 |
| 2018-01-19 | 2018-01-17 | 1.337 | 1,142,119 | +1,810 | 0.22% | 1,526,826 |
| 2018-01-16 | 2018-01-12 | 1.425 | 1,140,309 | -9,051 | 0.22% | 1,625,193 |
| 2018-01-12 | 2018-01-10 | 1.414 | 1,149,360 | +9,051 | 0.22% | 1,625,395 |
| 2018-01-11 | 2018-01-09 | 1.458 | 1,140,309 | -9,051 | 0.22% | 1,662,989 |
| 2018-01-10 | 2018-01-08 | 1.425 | 1,149,360 | -3,621 | 0.22% | 1,638,093 |
| 2018-01-08 | 2018-01-04 | 1.447 | 1,152,981 | -81,461 | 0.22% | 1,668,731 |
| 2017-12-22 | 2017-12-20 | 1.304 | 1,234,442 | +1,810 | 0.24% | 1,609,331 |
| 2017-12-21 | 2017-12-19 | 1.315 | 1,232,632 | +1,811 | 0.24% | 1,620,590 |
| 2017-12-19 | 2017-12-15 | 1.315 | 1,230,821 | +5,430 | 0.24% | 1,618,209 |
| 2017-12-18 | 2017-12-14 | 1.326 | 1,225,391 | +63,359 | 0.24% | 1,624,608 |
| 2017-12-15 | 2017-12-13 | 1.337 | 1,162,032 | +18,102 | 0.22% | 1,553,446 |
| 2017-12-14 | 2017-12-12 | 1.326 | 1,143,930 | -90,512 | 0.22% | 1,516,608 |
| 2017-12-13 | 2017-12-11 | 1.348 | 1,234,442 | +45,256 | 0.24% | 1,663,885 |
| 2017-12-11 | 2017-12-07 | 1.348 | 1,189,186 | +1,810 | 0.23% | 1,602,885 |
| 2017-12-08 | 2017-12-06 | 1.381 | 1,187,376 | +52,498 | 0.23% | 1,639,801 |
| 2017-12-07 | 2017-12-05 | 1.425 | 1,134,878 | +45,256 | 0.22% | 1,617,453 |
| 2017-12-06 | 2017-12-04 | 1.458 | 1,089,622 | +81,461 | 0.21% | 1,589,068 |
| 2017-12-05 | 2017-12-01 | 1.458 | 1,008,161 | +9,051 | 0.19% | 1,470,268 |
| 2017-12-04 | 2017-11-30 | 1.480 | 999,110 | +208,178 | 0.19% | 1,479,145 |
| 2017-11-30 | 2017-11-28 | 1.492 | 790,932 | -27,154 | 0.15% | 1,179,684 |
| 2017-11-27 | 2017-11-23 | 1.458 | 818,086 | +1,811 | 0.16% | 1,193,069 |
| 2017-11-24 | 2017-11-22 | 1.492 | 816,275 | +3,620 | 0.16% | 1,217,483 |
| 2017-11-15 | 2017-11-13 | 1.613 | 812,655 | +27,154 | 0.16% | 1,310,847 |
| 2017-10-30 | 2017-10-26 | 1.646 | 785,501 | -362 | 0.15% | 1,293,081 |
| 2017-10-18 | 2017-10-16 | 1.724 | 785,863 | -3,621 | 0.15% | 1,354,454 |
| 2017-10-16 | 2017-10-12 | 1.735 | 789,484 | -23,533 | 0.15% | 1,369,417 |
| 2017-10-12 | 2017-10-10 | 1.812 | 813,017 | -38,377 | 0.16% | 1,473,114 |
| 2017-10-11 | 2017-10-09 | 1.757 | 851,394 | -128,528 | 0.16% | 1,495,617 |
| 2017-10-10 | 2017-10-06 | 1.591 | 979,922 | +81,461 | 0.19% | 1,559,002 |
| 2017-09-27 | 2017-09-25 | 1.359 | 898,461 | +3,621 | 0.17% | 1,220,948 |
| 2017-09-19 | 2017-09-15 | 1.436 | 894,840 | +9,051 | 0.17% | 1,285,232 |
| 2017-09-14 | 2017-09-12 | 1.525 | 885,789 | -9,051 | 0.17% | 1,350,523 |
| 2017-09-08 | 2017-09-06 | 1.315 | 894,840 | +21,723 | 0.17% | 1,176,482 |
| 2017-09-05 | 2017-09-01 | 1.370 | 873,117 | -9,051 | 0.17% | 1,196,153 |
| 2017-09-01 | 2017-08-30 | 1.381 | 882,168 | +9,051 | 0.17% | 1,218,300 |
| 2017-08-31 | 2017-08-29 | 1.381 | 873,117 | +18,102 | 0.17% | 1,205,800 |
| 2017-08-21 | 2017-08-17 | 1.425 | 855,015 | -9,051 | 0.16% | 1,218,586 |
| 2017-08-11 | 2017-08-09 | 1.525 | 864,066 | +5,431 | 0.17% | 1,317,403 |
| 2017-08-09 | 2017-08-07 | 1.547 | 858,635 | -9,051 | 0.17% | 1,328,096 |
| 2017-08-02 | 2017-07-31 | 1.580 | 867,686 | +9,051 | 0.17% | 1,370,855 |
| 2017-07-26 | 2017-07-24 | 1.602 | 858,635 | -1,810 | 0.17% | 1,375,528 |
| 2017-07-25 | 2017-07-21 | 1.591 | 860,445 | -9,052 | 0.17% | 1,368,921 |
| 2017-07-21 | 2017-07-19 | 1.558 | 869,497 | +9,052 | 0.17% | 1,354,503 |
| 2017-07-18 | 2017-07-14 | 1.558 | 860,445 | +9,051 | 0.17% | 1,340,402 |
| 2017-07-11 | 2017-07-07 | 1.580 | 851,394 | +1,810 | 0.16% | 1,345,115 |
| 2017-06-30 | 2017-06-28 | 1.679 | 849,584 | +3,621 | 0.16% | 1,426,733 |
| 2017-06-29 | 2017-06-27 | 1.679 | 845,963 | -16,293 | 0.16% | 1,420,652 |
| 2017-06-28 | 2017-06-26 | 1.757 | 862,256 | -63,358 | 0.17% | 1,514,698 |
| 2017-06-27 | 2017-06-23 | 1.757 | 925,614 | +1,810 | 0.18% | 1,625,997 |
| 2017-06-21 | 2017-06-19 | 1.779 | 923,804 | -27,154 | 0.18% | 1,643,230 |
| 2017-06-20 | 2017-06-16 | 1.735 | 950,958 | +16,293 | 0.18% | 1,649,505 |
| 2017-06-14 | 2017-06-12 | 1.712 | 934,665 | +21,723 | 0.18% | 1,600,591 |
| 2017-06-13 | 2017-06-09 | 1.768 | 912,942 | +41,635 | 0.18% | 1,613,823 |
| 2017-06-09 | 2017-06-07 | 1.944 | 871,307 | -81,461 | 0.17% | 1,694,247 |
| 2017-06-06 | 2017-06-02 | 1.933 | 952,768 | -9,051 | 0.18% | 1,842,120 |
| 2017-06-05 | 2017-06-01 | 1.900 | 961,819 | -9,051 | 0.19% | 1,827,741 |
| 2017-06-02 | 2017-05-31 | 1.768 | 970,870 | -1,811 | 0.19% | 1,716,499 |
| 2017-06-01 | 2017-05-29 | 1.667 | 972,681 | +12,313 | 0.19% | 1,621,743 |
| 2017-05-31 | 2017-05-26 | 1.678 | 960,368 | +17,873 | 0.19% | 1,611,960 |
| 2017-05-19 | 2017-05-17 | 1.578 | 942,495 | +1,787 | 0.18% | 1,487,043 |
| 2017-05-15 | 2017-05-11 | 1.678 | 940,708 | +8,937 | 0.18% | 1,578,961 |
| 2017-05-11 | 2017-05-09 | 1.667 | 931,771 | +64,344 | 0.18% | 1,553,534 |
| 2017-05-10 | 2017-05-08 | 1.690 | 867,427 | +1,787 | 0.17% | 1,465,666 |
| 2017-04-25 | 2017-04-21 | 1.723 | 865,640 | +17,874 | 0.17% | 1,491,706 |
| 2017-04-19 | 2017-04-13 | 1.813 | 847,766 | +1,787 | 0.17% | 1,536,796 |
| 2017-04-13 | 2017-04-11 | 1.846 | 845,979 | +13,226 | 0.16% | 1,561,956 |
| 2017-04-10 | 2017-04-06 | 1.913 | 832,753 | +8,937 | 0.16% | 1,593,447 |
| 2017-03-30 | 2017-03-28 | 1.925 | 823,816 | +5,362 | 0.16% | 1,585,565 |
| 2017-03-29 | 2017-03-27 | 1.936 | 818,454 | +3,575 | 0.16% | 1,584,403 |
| 2017-03-28 | 2017-03-24 | 1.992 | 814,879 | +44,683 | 0.16% | 1,623,074 |
| 2017-03-24 | 2017-03-22 | 2.383 | 770,196 | -7,150 | 0.15% | 1,835,719 |
| 2017-03-23 | 2017-03-21 | 2.260 | 777,346 | +5,362 | 0.15% | 1,757,078 |
| 2017-03-22 | 2017-03-20 | 2.283 | 771,984 | -230,565 | 0.15% | 1,762,235 |
| 2017-03-21 | 2017-03-17 | 2.316 | 1,002,549 | -3,575 | 0.20% | 2,322,209 |
| 2017-03-16 | 2017-03-14 | 2.372 | 1,006,124 | -146,561 | 0.20% | 2,386,781 |
| 2017-03-14 | 2017-03-10 | 2.305 | 1,152,685 | -12,511 | 0.22% | 2,657,071 |
| 2017-03-13 | 2017-03-09 | 2.260 | 1,165,196 | +3,575 | 0.23% | 2,633,756 |
| 2017-03-08 | 2017-03-06 | 2.171 | 1,161,621 | -5,362 | 0.23% | 2,521,689 |
| 2017-03-06 | 2017-03-02 | 2.193 | 1,166,983 | +3,574 | 0.23% | 2,559,445 |
| 2017-03-02 | 2017-02-28 | 2.070 | 1,163,409 | -44,683 | 0.23% | 2,408,404 |
| 2017-02-28 | 2017-02-24 | 2.025 | 1,208,092 | -17,873 | 0.24% | 2,446,830 |
| 2017-02-27 | 2017-02-23 | 2.003 | 1,225,965 | -7,150 | 0.24% | 2,455,593 |
| 2017-02-24 | 2017-02-22 | 1.880 | 1,233,115 | +25,023 | 0.24% | 2,318,132 |
| 2017-02-20 | 2017-02-16 | 1.969 | 1,208,092 | +19,661 | 0.24% | 2,379,238 |
| 2017-02-17 | 2017-02-15 | 2.070 | 1,188,431 | +58,981 | 0.23% | 2,460,203 |
| 2017-02-16 | 2017-02-14 | 2.025 | 1,129,450 | +25,023 | 0.22% | 2,287,551 |
| 2017-02-15 | 2017-02-13 | 2.160 | 1,104,427 | +30,385 | 0.22% | 2,385,171 |
| 2017-02-14 | 2017-02-10 | 2.204 | 1,074,042 | +3,574 | 0.21% | 2,367,624 |
| 2017-02-13 | 2017-02-09 | 2.283 | 1,070,468 | -33,959 | 0.21% | 2,443,594 |
| 2017-02-10 | 2017-02-08 | 2.294 | 1,104,427 | +67,919 | 0.22% | 2,533,472 |
| 2017-02-09 | 2017-02-07 | 2.148 | 1,036,508 | -39,322 | 0.20% | 2,226,892 |
| 2017-02-07 | 2017-02-03 | 2.025 | 1,075,830 | +1,788 | 0.21% | 2,178,951 |
| 2017-02-06 | 2017-02-02 | 2.059 | 1,074,042 | -26,810 | 0.21% | 2,211,385 |
| 2017-01-25 | 2017-01-23 | 2.037 | 1,100,852 | -3,575 | 0.21% | 2,241,948 |
| 2017-01-23 | 2017-01-19 | 2.059 | 1,104,427 | +1,787 | 0.22% | 2,273,946 |
| 2017-01-19 | 2017-01-17 | 2.093 | 1,102,640 | +5,362 | 0.21% | 2,307,282 |
| 2017-01-18 | 2017-01-16 | 2.104 | 1,097,278 | +1,788 | 0.21% | 2,308,340 |
| 2017-01-10 | 2017-01-06 | 2.126 | 1,095,490 | +1,787 | 0.21% | 2,329,095 |
| 2016-12-23 | 2016-12-21 | 2.070 | 1,093,703 | +89,367 | 0.21% | 2,264,104 |
| 2016-12-19 | 2016-12-15 | 2.148 | 1,004,336 | +5,362 | 0.20% | 2,157,772 |
| 2016-12-16 | 2016-12-14 | 2.193 | 998,974 | +5,362 | 0.19% | 2,190,965 |
| 2016-12-14 | 2016-12-12 | 2.238 | 993,612 | +134,049 | 0.19% | 2,223,679 |
| 2016-12-12 | 2016-12-08 | 2.238 | 859,563 | -44,683 | 0.17% | 1,923,681 |
| 2016-12-09 | 2016-12-07 | 2.238 | 904,246 | +1,787 | 0.18% | 2,023,680 |
| 2016-12-08 | 2016-12-06 | 2.260 | 902,459 | +53,620 | 0.18% | 2,039,878 |
| 2016-12-07 | 2016-12-05 | 2.238 | 848,839 | +8,937 | 0.17% | 1,899,681 |
| 2016-12-05 | 2016-12-01 | 2.204 | 839,902 | -156,356 | 0.16% | 1,851,485 |
| 2016-12-02 | 2016-11-30 | 2.238 | 996,258 | -3,574 | 0.19% | 2,229,601 |
| 2016-12-01 | 2016-11-29 | 2.272 | 999,832 | -17,874 | 0.19% | 2,271,163 |
| 2016-11-29 | 2016-11-25 | 2.227 | 1,017,706 | -8,936 | 0.20% | 2,266,213 |
| 2016-11-25 | 2016-11-23 | 2.182 | 1,026,642 | +42,896 | 0.20% | 2,240,159 |
| 2016-11-23 | 2016-11-21 | 2.249 | 983,746 | +42,896 | 0.19% | 2,212,607 |
| 2016-11-22 | 2016-11-18 | 2.305 | 940,850 | -8,937 | 0.18% | 2,168,767 |
| 2016-11-21 | 2016-11-17 | 2.305 | 949,787 | -8,937 | 0.19% | 2,189,368 |
| 2016-11-18 | 2016-11-16 | 1.841 | 958,724 | +7,364 | 0.19% | 1,764,963 |
| 2016-11-17 | 2016-11-15 | 1.859 | 951,360 | -210,507 | 0.19% | 1,768,410 |
| 2016-11-16 | 2016-11-14 | 1.778 | 1,161,867 | +13,875 | 1.81% | 2,066,256 |
| 2016-11-15 | 2016-11-11 | 1.814 | 1,147,992 | -7,430 | 0.18% | 2,082,618 |
| 2016-11-11 | 2016-11-09 | 1.832 | 1,155,422 | -10,742 | 0.18% | 2,116,748 |
| 2016-11-10 | 2016-11-08 | 1.877 | 1,166,164 | +11,190 | 0.18% | 2,188,536 |
| 2016-11-09 | 2016-11-07 | 1.912 | 1,154,974 | -8,505 | 0.18% | 2,208,822 |
| 2016-11-07 | 2016-11-03 | 1.921 | 1,163,479 | -2,237 | 0.18% | 2,235,485 |
| 2016-11-04 | 2016-11-02 | 1.912 | 1,165,716 | -76,092 | 0.18% | 2,229,365 |
| 2016-11-03 | 2016-11-01 | 1.957 | 1,241,808 | +33,570 | 0.19% | 2,430,375 |
| 2016-10-28 | 2016-10-26 | 2.011 | 1,208,238 | +448 | 0.19% | 2,429,460 |
| 2016-10-27 | 2016-10-25 | 2.029 | 1,207,790 | -67,498 | 0.19% | 2,450,146 |
| 2016-10-25 | 2016-10-20 | 2.055 | 1,275,288 | +44,760 | 0.20% | 2,621,265 |
| 2016-10-24 | 2016-10-19 | 2.011 | 1,230,528 | -4,476 | 0.19% | 2,474,280 |
| 2016-10-19 | 2016-10-17 | 2.038 | 1,235,004 | +1,790 | 0.19% | 2,516,390 |
| 2016-10-17 | 2016-10-13 | 2.011 | 1,233,214 | -349,124 | 0.19% | 2,479,680 |
| 2016-10-14 | 2016-10-12 | 2.198 | 1,582,338 | +135,621 | 0.25% | 3,478,637 |
| 2016-10-13 | 2016-10-11 | 2.279 | 1,446,717 | -42,521 | 0.22% | 3,296,845 |
| 2016-10-12 | 2016-10-07 | 2.127 | 1,489,238 | -24,618 | 0.23% | 3,167,494 |
| 2016-10-07 | 2016-10-05 | 2.073 | 1,513,856 | +11,190 | 0.23% | 3,138,682 |
| 2016-10-05 | 2016-10-03 | 2.020 | 1,502,666 | +4,476 | 0.23% | 3,034,909 |
| 2016-10-04 | 2016-09-30 | 1.948 | 1,498,190 | +5,371 | 0.23% | 2,918,758 |
| 2016-10-03 | 2016-09-29 | 2.046 | 1,492,819 | +4,476 | 0.23% | 3,055,043 |
| 2016-09-30 | 2016-09-28 | 2.082 | 1,488,343 | +4,476 | 0.23% | 3,099,086 |
| 2016-09-29 | 2016-09-27 | 2.073 | 1,483,867 | -42,522 | 0.23% | 3,076,506 |
| 2016-09-28 | 2016-09-26 | 1.993 | 1,526,389 | +183,514 | 0.24% | 3,041,899 |
| 2016-09-27 | 2016-09-23 | 2.127 | 1,342,875 | +5,819 | 0.21% | 2,856,191 |
| 2016-09-26 | 2016-09-22 | 2.198 | 1,337,056 | +140,097 | 0.21% | 2,939,405 |
| 2016-09-23 | 2016-09-21 | 2.216 | 1,196,959 | +37,598 | 0.19% | 2,652,807 |
| 2016-09-22 | 2016-09-20 | 2.225 | 1,159,361 | -3,580 | 0.18% | 2,579,840 |
| 2016-09-21 | 2016-09-19 | 2.234 | 1,162,941 | -358,076 | 0.18% | 2,598,199 |
| 2016-09-20 | 2016-09-15 | 2.136 | 1,521,017 | +123,088 | 0.24% | 3,248,678 |
| 2016-09-19 | 2016-09-14 | 2.055 | 1,397,929 | -25,065 | 0.22% | 2,873,344 |
| 2016-09-15 | 2016-09-13 | 2.029 | 1,422,994 | +172,324 | 0.22% | 2,886,713 |
| 2016-09-14 | 2016-09-12 | 2.073 | 1,250,670 | +10,295 | 0.19% | 2,593,018 |
| 2016-09-13 | 2016-09-09 | 2.234 | 1,240,375 | -51,474 | 0.19% | 2,771,199 |
| 2016-09-12 | 2016-09-08 | 2.413 | 1,291,849 | -13,875 | 0.20% | 3,117,097 |
| 2016-09-09 | 2016-09-07 | 2.413 | 1,305,724 | -31,779 | 0.20% | 3,150,575 |
| 2016-09-08 | 2016-09-06 | 2.324 | 1,337,503 | -53,712 | 0.21% | 3,107,727 |
| 2016-09-07 | 2016-09-05 | 2.324 | 1,391,215 | +4,476 | 0.22% | 3,232,528 |
| 2016-09-06 | 2016-09-02 | 2.020 | 1,386,739 | -69,377 | 0.22% | 2,800,773 |
| 2016-09-05 | 2016-09-01 | 1.841 | 1,456,116 | +35,360 | 0.23% | 2,680,637 |
| 2016-09-02 | 2016-08-31 | 1.805 | 1,420,756 | +6,714 | 0.22% | 2,564,753 |
| 2016-09-01 | 2016-08-30 | 1.877 | 1,414,042 | +13,875 | 0.22% | 2,653,728 |
| 2016-08-31 | 2016-08-29 | 1.957 | 1,400,167 | -7,609 | 0.22% | 2,740,304 |
| 2016-08-30 | 2016-08-26 | 1.904 | 1,407,776 | -492,802 | 0.22% | 2,679,711 |
| 2016-08-29 | 2016-08-25 | 1.618 | 1,900,578 | -11,190 | 0.29% | 3,074,249 |
| 2016-08-26 | 2016-08-24 | 1.573 | 1,911,768 | -22,380 | 0.30% | 3,006,925 |
| 2016-08-25 | 2016-08-23 | 1.609 | 1,934,148 | -22,379 | 0.30% | 3,111,265 |
| 2016-08-22 | 2016-08-18 | 1.635 | 1,956,527 | -12,085 | 0.30% | 3,199,718 |
| 2016-08-18 | 2016-08-16 | 1.537 | 1,968,612 | +1,342 | 0.31% | 3,025,961 |
| 2016-08-15 | 2016-08-11 | 1.510 | 1,967,270 | +448 | 0.31% | 2,971,156 |
| 2016-08-11 | 2016-08-09 | 1.546 | 1,966,822 | +895 | 0.31% | 3,040,786 |
| 2016-08-10 | 2016-08-08 | 1.546 | 1,965,927 | -3,133 | 0.30% | 3,039,403 |
| 2016-08-09 | 2016-08-05 | 1.475 | 1,969,060 | +895 | 0.31% | 2,903,472 |
| 2016-08-05 | 2016-08-03 | 1.448 | 1,968,165 | +448 | 0.31% | 2,849,386 |
| 2016-08-01 | 2016-07-28 | 1.439 | 1,967,717 | -30,437 | 0.31% | 2,831,152 |
| 2016-07-29 | 2016-07-27 | 1.439 | 1,998,154 | +12,085 | 0.31% | 2,874,945 |
| 2016-07-28 | 2016-07-26 | 1.466 | 1,986,069 | +25,513 | 0.31% | 2,910,804 |
| 2016-07-26 | 2016-07-22 | 1.519 | 1,960,556 | -11,190 | 0.30% | 2,978,536 |
| 2016-07-25 | 2016-07-21 | 1.430 | 1,971,746 | -11,189 | 0.31% | 2,819,329 |
| 2016-07-20 | 2016-07-18 | 1.421 | 1,982,935 | -10,743 | 0.31% | 2,817,607 |
| 2016-07-15 | 2016-07-13 | 1.430 | 1,993,678 | -134,278 | 0.31% | 2,850,688 |
| 2016-07-14 | 2016-07-12 | 1.421 | 2,127,956 | +21,932 | 0.33% | 3,023,671 |
| 2016-07-12 | 2016-07-08 | 1.457 | 2,106,024 | -21,932 | 0.33% | 3,067,790 |
| 2016-07-11 | 2016-07-07 | 1.475 | 2,127,956 | +11,637 | 0.33% | 3,137,772 |
| 2016-07-08 | 2016-07-06 | 1.457 | 2,116,319 | +22,380 | 0.33% | 3,082,787 |
| 2016-07-07 | 2016-07-05 | 1.483 | 2,093,939 | +123,089 | 0.32% | 3,106,325 |
| 2016-07-05 | 2016-06-30 | 1.510 | 1,970,850 | -8,952 | 0.31% | 2,976,563 |
| 2016-07-04 | 2016-06-29 | 1.448 | 1,979,802 | +23,722 | 0.31% | 2,866,233 |
| 2016-06-28 | 2016-06-24 | 1.466 | 1,956,080 | +60,426 | 0.30% | 2,866,852 |
| 2016-06-27 | 2016-06-23 | 1.492 | 1,895,654 | +55,949 | 0.29% | 2,829,113 |
| 2016-06-22 | 2016-06-20 | 1.510 | 1,839,705 | +185,752 | 0.29% | 2,778,495 |
| 2016-06-17 | 2016-06-15 | 1.510 | 1,653,953 | +1,343 | 0.26% | 2,497,955 |
| 2016-06-16 | 2016-06-14 | 1.510 | 1,652,610 | +183,961 | 0.26% | 2,495,927 |
| 2016-06-15 | 2016-06-13 | 1.510 | 1,468,649 | +55,950 | 0.23% | 2,218,091 |
| 2016-06-14 | 2016-06-10 | 1.582 | 1,412,699 | +44,759 | 0.22% | 2,234,589 |
| 2016-06-13 | 2016-06-08 | 1.600 | 1,367,940 | +78,777 | 0.21% | 2,188,239 |
| 2016-06-10 | 2016-06-07 | 1.635 | 1,289,163 | -68,482 | 0.20% | 2,108,306 |
| 2016-06-06 | 2016-06-02 | 1.653 | 1,357,645 | +1,343 | 0.21% | 2,244,568 |
| 2016-05-27 | 2016-05-25 | 1.591 | 1,356,302 | -55,950 | 0.21% | 2,157,502 |
| 2016-05-26 | 2016-05-24 | 1.573 | 1,412,252 | +65,349 | 0.22% | 2,221,261 |
| 2016-05-25 | 2016-05-23 | 1.564 | 1,346,903 | +4,476 | 0.21% | 2,106,440 |
| 2016-05-24 | 2016-05-20 | 1.600 | 1,342,427 | +55,949 | 0.21% | 2,147,427 |
| 2016-05-20 | 2016-05-18 | 1.609 | 1,286,478 | +11,190 | 0.20% | 2,069,425 |
| 2016-05-19 | 2016-05-17 | 1.635 | 1,275,288 | +448 | 0.20% | 2,085,615 |
| 2016-05-16 | 2016-05-12 | 1.644 | 1,274,840 | +55,949 | 0.20% | 2,096,275 |
| 2016-05-11 | 2016-05-09 | 1.635 | 1,218,891 | +1,343 | 0.19% | 1,993,383 |
| 2016-05-09 | 2016-05-05 | 1.680 | 1,217,548 | +33,570 | 0.19% | 2,045,590 |
| 2016-05-06 | 2016-05-04 | 1.662 | 1,183,978 | +447 | 0.18% | 1,968,028 |
| 2016-05-04 | 2016-04-29 | 1.680 | 1,183,531 | -2,685 | 0.18% | 1,988,439 |
| 2016-04-29 | 2016-04-27 | 1.752 | 1,186,216 | +4,476 | 0.18% | 2,077,756 |
| 2016-04-28 | 2016-04-26 | 1.823 | 1,181,740 | +15,218 | 0.18% | 2,154,402 |
| 2016-04-22 | 2016-04-20 | 1.886 | 1,166,522 | -111,899 | 0.18% | 2,199,632 |
| 2016-04-21 | 2016-04-19 | 1.895 | 1,278,421 | -144,126 | 0.20% | 2,422,058 |
| 2016-04-20 | 2016-04-18 | 1.823 | 1,422,547 | +144,126 | 0.22% | 2,593,412 |
| 2016-04-18 | 2016-04-14 | 1.805 | 1,278,421 | -78,329 | 0.20% | 2,307,810 |
| 2016-04-14 | 2016-04-12 | 1.769 | 1,356,750 | +42,074 | 0.21% | 2,400,710 |
| 2016-04-12 | 2016-04-08 | 1.609 | 1,314,676 | +33,570 | 0.20% | 2,114,784 |
| 2016-04-11 | 2016-04-07 | 1.609 | 1,281,106 | +17,008 | 0.20% | 2,060,783 |
| 2016-04-08 | 2016-04-06 | 1.635 | 1,264,098 | +2,238 | 0.20% | 2,067,315 |
| 2016-04-07 | 2016-04-05 | 1.662 | 1,261,860 | +17,904 | 0.20% | 2,097,485 |
| 2016-04-05 | 2016-03-31 | 1.805 | 1,243,956 | +33,570 | 0.19% | 2,245,593 |
| 2016-04-01 | 2016-03-30 | 1.787 | 1,210,386 | -111,899 | 0.19% | 2,163,359 |
| 2016-03-31 | 2016-03-29 | 1.787 | 1,322,285 | +156,658 | 0.20% | 2,363,360 |
| 2016-03-29 | 2016-03-23 | 1.966 | 1,165,627 | +6,714 | 0.18% | 2,291,696 |
| 2016-03-23 | 2016-03-21 | 2.055 | 1,158,913 | -223,798 | 0.18% | 2,382,064 |
| 2016-03-22 | 2016-03-18 | 1.966 | 1,382,711 | +222,455 | 0.21% | 2,718,497 |
| 2016-03-21 | 2016-03-17 | 1.787 | 1,160,256 | -6,266 | 0.18% | 2,073,760 |
| 2016-03-16 | 2016-03-14 | 1.778 | 1,166,522 | -223,798 | 0.18% | 2,074,535 |
| 2016-03-15 | 2016-03-11 | 1.796 | 1,390,320 | -111,898 | 0.22% | 2,497,385 |
| 2016-03-14 | 2016-03-10 | 1.787 | 1,502,218 | -130,251 | 0.23% | 2,684,959 |
| 2016-03-10 | 2016-03-08 | 1.778 | 1,632,469 | +111,899 | 0.25% | 2,903,172 |
| 2016-03-09 | 2016-03-07 | 1.796 | 1,520,570 | -167,848 | 0.24% | 2,731,349 |
| 2016-03-04 | 2016-03-02 | 1.778 | 1,688,418 | +449,385 | 0.26% | 3,002,671 |
| 2016-03-03 | 2016-03-01 | 1.564 | 1,239,033 | +6,267 | 0.19% | 1,937,741 |
| 2016-03-02 | 2016-02-29 | 1.555 | 1,232,766 | +72,063 | 0.19% | 1,916,923 |
| 2016-03-01 | 2016-02-26 | 1.591 | 1,160,703 | -11,190 | 0.18% | 1,846,358 |
| 2016-02-29 | 2016-02-25 | 1.537 | 1,171,893 | +11,190 | 0.18% | 1,801,321 |
| 2016-02-24 | 2016-02-22 | 1.680 | 1,160,703 | +11,189 | 0.18% | 1,950,086 |
| 2016-02-16 | 2016-02-12 | 1.430 | 1,149,514 | -23,722 | 0.18% | 1,643,649 |
| 2016-01-29 | 2016-01-27 | 1.653 | 1,173,236 | +6,714 | 0.18% | 1,939,688 |
| 2016-01-27 | 2016-01-25 | 1.635 | 1,166,522 | -895 | 0.18% | 1,907,738 |
| 2016-01-26 | 2016-01-22 | 1.591 | 1,167,417 | +5,371 | 0.18% | 1,857,038 |
| 2016-01-25 | 2016-01-21 | 1.519 | 1,162,046 | +18,351 | 0.18% | 1,765,416 |
| 2016-01-22 | 2016-01-20 | 1.895 | 1,143,695 | +24,618 | 0.18% | 2,166,810 |
| 2016-01-21 | 2016-01-19 | 2.029 | 1,119,077 | -14,771 | 0.17% | 2,270,181 |
| 2016-01-18 | 2016-01-14 | 1.984 | 1,133,848 | +895 | 0.18% | 2,249,482 |
| 2016-01-15 | 2016-01-13 | 2.064 | 1,132,953 | +55,950 | 0.18% | 2,338,830 |
| 2016-01-13 | 2016-01-11 | 2.225 | 1,077,003 | +11,190 | 0.17% | 2,396,575 |
| 2016-01-12 | 2016-01-08 | 2.413 | 1,065,813 | -22,380 | 0.17% | 2,571,695 |
| 2016-01-11 | 2016-01-07 | 2.368 | 1,088,193 | +22,380 | 0.17% | 2,577,072 |
| 2016-01-05 | 2015-12-31 | 2.815 | 1,065,813 | -22,380 | 0.17% | 3,000,311 |
| 2016-01-04 | 2015-12-29 | 2.681 | 1,088,193 | -67,139 | 0.17% | 2,917,440 |
| 2015-12-29 | 2015-12-24 | 2.681 | 1,155,332 | -11,190 | 0.18% | 3,097,439 |
| 2015-12-28 | 2015-12-22 | 2.636 | 1,166,522 | -8,952 | 0.18% | 3,075,316 |
| 2015-12-18 | 2015-12-16 | 2.502 | 1,175,474 | -4,476 | 0.18% | 2,941,344 |
| 2015-12-15 | 2015-12-11 | 2.413 | 1,179,950 | +35,360 | 0.18% | 2,847,096 |
| 2015-12-14 | 2015-12-10 | 2.413 | 1,144,590 | -447,595 | 0.18% | 2,761,776 |
| 2015-12-10 | 2015-12-08 | 2.547 | 1,592,185 | +448 | 0.25% | 4,055,208 |
| 2015-12-07 | 2015-12-03 | 2.502 | 1,591,737 | +14,323 | 0.25% | 3,982,943 |
| 2015-12-03 | 2015-12-01 | 2.502 | 1,577,414 | +2,238 | 0.24% | 3,947,103 |
| 2015-12-02 | 2015-11-30 | 2.458 | 1,575,176 | +11,189 | 0.24% | 3,871,119 |
| 2015-12-01 | 2015-11-27 | 2.502 | 1,563,987 | +11,190 | 0.24% | 3,913,505 |
| 2015-11-23 | 2015-11-19 | 2.726 | 1,552,797 | +448 | 0.24% | 4,232,425 |
| 2015-11-19 | 2015-11-17 | 2.636 | 1,552,349 | +6,714 | 0.24% | 4,092,476 |
| 2015-11-18 | 2015-11-16 | 2.592 | 1,545,635 | +5,819 | 0.24% | 4,005,712 |
| 2015-11-17 | 2015-11-13 | 2.681 | 1,539,816 | +139,649 | 0.24% | 4,128,239 |
| 2015-11-16 | 2015-11-12 | 2.770 | 1,400,167 | +156,658 | 0.22% | 3,878,969 |
| 2015-11-06 | 2015-11-04 | 2.994 | 1,243,509 | -31,331 | 0.19% | 3,722,789 |
| 2015-11-03 | 2015-10-30 | 2.904 | 1,274,840 | +11,190 | 0.20% | 3,702,660 |
| 2015-10-28 | 2015-10-26 | 2.994 | 1,263,650 | +24,617 | 0.20% | 3,783,087 |
| 2015-10-27 | 2015-10-23 | 3.173 | 1,239,033 | -24,617 | 0.19% | 3,930,845 |
| 2015-10-26 | 2015-10-22 | 3.173 | 1,263,650 | -10,295 | 0.20% | 4,008,943 |
| 2015-10-20 | 2015-10-16 | 2.994 | 1,273,945 | +10,742 | 0.20% | 3,813,908 |
| 2015-10-19 | 2015-10-15 | 3.083 | 1,263,203 | -11,190 | 0.20% | 3,894,637 |
| 2015-10-15 | 2015-10-13 | 2.994 | 1,274,393 | +20,142 | 0.20% | 3,815,249 |
| 2015-10-14 | 2015-10-12 | 2.770 | 1,254,251 | +31,332 | 0.19% | 3,474,729 |
| 2015-10-13 | 2015-10-09 | 2.726 | 1,222,919 | +10,026 | 0.19% | 3,333,284 |
| 2015-10-12 | 2015-10-08 | 2.770 | 1,212,893 | -4,476 | 0.19% | 3,360,152 |
| 2015-10-08 | 2015-10-06 | 2.770 | 1,217,369 | -17,904 | 0.19% | 3,372,552 |
| 2015-10-07 | 2015-10-05 | 2.815 | 1,235,273 | -11,190 | 0.19% | 3,477,349 |
| 2015-10-06 | 2015-10-02 | 2.860 | 1,246,463 | -17,903 | 0.19% | 3,564,545 |
| 2015-10-02 | 2015-09-29 | 2.592 | 1,264,366 | -3,581 | 0.20% | 3,276,767 |
| 2015-09-25 | 2015-09-23 | 2.592 | 1,267,947 | +15,666 | 0.20% | 3,286,048 |
| 2015-09-24 | 2015-09-22 | 2.726 | 1,252,281 | -2,686 | 0.19% | 3,413,315 |
| 2015-09-23 | 2015-09-21 | 2.368 | 1,254,967 | +9,400 | 0.19% | 2,972,028 |
| 2015-09-22 | 2015-09-18 | 2.368 | 1,245,567 | +6,713 | 0.19% | 2,949,767 |
| 2015-09-17 | 2015-09-15 | 2.502 | 1,238,854 | +11,190 | 0.19% | 3,099,937 |
| 2015-09-15 | 2015-09-11 | 2.547 | 1,227,664 | -11,190 | 0.19% | 3,126,793 |
| 2015-09-14 | 2015-09-10 | 2.502 | 1,238,854 | +11,190 | 0.19% | 3,099,937 |
| 2015-09-11 | 2015-09-09 | 2.636 | 1,227,664 | +26,856 | 0.19% | 3,236,505 |
| 2015-09-10 | 2015-09-08 | 2.592 | 1,200,808 | -11,190 | 0.19% | 3,112,048 |
| 2015-09-09 | 2015-09-07 | 2.502 | 1,211,998 | +11,190 | 0.19% | 3,032,736 |
| 2015-09-02 | 2015-08-31 | 2.681 | 1,200,808 | +183,514 | 0.19% | 3,219,360 |
| 2015-09-01 | 2015-08-28 | 2.681 | 1,017,294 | -6,714 | 0.16% | 2,727,360 |
| 2015-08-31 | 2015-08-27 | 2.636 | 1,024,008 | -14,323 | 0.16% | 2,699,604 |
| 2015-08-27 | 2015-08-25 | 2.502 | 1,038,331 | -895 | 0.16% | 2,598,176 |
| 2015-08-26 | 2015-08-24 | 2.458 | 1,039,226 | +85,043 | 0.16% | 2,553,980 |
| 2015-08-24 | 2015-08-20 | 2.994 | 954,183 | +4,923 | 0.15% | 2,856,612 |
| 2015-08-21 | 2015-08-19 | 3.128 | 949,260 | +448 | 0.15% | 2,969,121 |
| 2015-08-19 | 2015-08-17 | 3.217 | 948,812 | -8,952 | 0.15% | 3,052,512 |
| 2015-08-14 | 2015-08-12 | 3.396 | 957,764 | +4,476 | 0.15% | 3,252,497 |
| 2015-08-13 | 2015-08-11 | 3.619 | 953,288 | -13,428 | 0.15% | 3,450,276 |
| 2015-08-10 | 2015-08-06 | 3.575 | 966,716 | +24,618 | 0.15% | 3,455,681 |
| 2015-08-07 | 2015-08-05 | 3.709 | 942,098 | +22,380 | 0.15% | 3,493,968 |
| 2015-08-06 | 2015-08-04 | 3.709 | 919,718 | -6,714 | 0.14% | 3,410,967 |
| 2015-08-05 | 2015-08-03 | 3.619 | 926,432 | -29,094 | 0.14% | 3,353,075 |
| 2015-08-04 | 2015-07-31 | 3.798 | 955,526 | +11,190 | 0.15% | 3,629,161 |
| 2015-08-03 | 2015-07-30 | 3.798 | 944,336 | -21,932 | 0.15% | 3,586,660 |
| 2015-07-31 | 2015-07-29 | 3.843 | 966,268 | +11,190 | 0.15% | 3,713,135 |
| 2015-07-30 | 2015-07-28 | 3.887 | 955,078 | -22,380 | 0.15% | 3,712,811 |
| 2015-07-29 | 2015-07-27 | 3.798 | 977,458 | +89,519 | 0.15% | 3,712,460 |
| 2015-07-27 | 2015-07-23 | 4.334 | 887,939 | -189,333 | 0.14% | 3,848,572 |
| 2015-07-23 | 2015-07-21 | 4.379 | 1,077,272 | -22,379 | 0.17% | 4,717,329 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,099,651 | -4,476 | 0.17% | 4,569,646 |
| 2015-07-21 | 2015-07-17 | 4.245 | 1,104,127 | +21,932 | 0.17% | 4,686,918 |
| 2015-07-17 | 2015-07-15 | 3.887 | 1,082,195 | -11,190 | 0.17% | 4,206,971 |
| 2015-07-16 | 2015-07-14 | 3.932 | 1,093,385 | +10,742 | 0.17% | 4,299,327 |
| 2015-07-15 | 2015-07-13 | 3.932 | 1,082,643 | -17,904 | 0.17% | 4,257,089 |
| 2015-07-14 | 2015-07-10 | 3.843 | 1,100,547 | +4,476 | 0.17% | 4,229,137 |
| 2015-07-13 | 2015-07-09 | 3.887 | 1,096,071 | -39,388 | 0.17% | 4,260,913 |
| 2015-07-10 | 2015-07-08 | 3.173 | 1,135,459 | +55,502 | 0.17% | 3,602,256 |
| 2015-07-09 | 2015-07-07 | 3.441 | 1,079,957 | +42,969 | 0.17% | 3,715,711 |
| 2015-07-08 | 2015-07-06 | 3.977 | 1,036,988 | +17,904 | 0.16% | 4,123,903 |
| 2015-07-07 | 2015-07-03 | 4.245 | 1,019,084 | -7,609 | 0.16% | 4,325,918 |
| 2015-07-06 | 2015-07-02 | 4.558 | 1,026,693 | -12,086 | 0.16% | 4,679,350 |
| 2015-07-03 | 2015-06-30 | 4.558 | 1,038,779 | -1,342 | 0.16% | 4,734,434 |
| 2015-07-02 | 2015-06-29 | 4.021 | 1,040,121 | +16,113 | 0.16% | 4,182,839 |
| 2015-06-30 | 2015-06-26 | 4.558 | 1,024,008 | +49,683 | 0.16% | 4,667,112 |
| 2015-06-26 | 2015-06-24 | 4.915 | 974,325 | +45,655 | 0.15% | 4,788,961 |
| 2015-06-25 | 2015-06-23 | 5.005 | 928,670 | +6,714 | 0.14% | 4,647,551 |
| 2015-06-24 | 2015-06-22 | 5.094 | 921,956 | +72,958 | 0.14% | 4,696,343 |
| 2015-06-23 | 2015-06-19 | 5.094 | 848,998 | +4,476 | 0.13% | 4,324,703 |
| 2015-06-22 | 2015-06-18 | 5.362 | 844,522 | -11,190 | 0.13% | 4,528,318 |
| 2015-06-19 | 2015-06-17 | 5.451 | 855,712 | +17,904 | 0.15% | 4,664,791 |
| 2015-06-18 | 2015-06-16 | 5.451 | 837,808 | -4,924 | 0.15% | 4,567,190 |
| 2015-06-17 | 2015-06-15 | 5.541 | 842,732 | +14,771 | 0.15% | 4,669,344 |
| 2015-06-16 | 2015-06-12 | 5.719 | 827,961 | -41,179 | 0.15% | 4,735,486 |
| 2015-06-15 | 2015-06-11 | 4.826 | 869,140 | -8,952 | 0.16% | 4,194,288 |
| 2015-06-12 | 2015-06-10 | 4.826 | 878,092 | -6,266 | 0.16% | 4,237,488 |
| 2015-06-11 | 2015-06-09 | 4.826 | 884,358 | +29,989 | 0.16% | 4,267,727 |
| 2015-06-10 | 2015-06-08 | 5.094 | 854,369 | -11,190 | 0.15% | 4,352,062 |
| 2015-06-09 | 2015-06-05 | 5.273 | 865,559 | +83,252 | 0.15% | 4,563,767 |
| 2015-06-08 | 2015-06-04 | 5.005 | 782,307 | +82,805 | 0.14% | 3,915,074 |
| 2015-06-05 | 2015-06-03 | 5.094 | 699,502 | +15,666 | 0.12% | 3,563,187 |
| 2015-06-04 | 2015-06-02 | 5.273 | 683,836 | -30,436 | 0.12% | 3,605,610 |
| 2015-06-03 | 2015-06-01 | 5.183 | 714,272 | -3,133 | 0.13% | 3,702,255 |
| 2015-06-02 | 2015-05-29 | 5.094 | 717,405 | -44,760 | 0.13% | 3,654,382 |
| 2015-06-01 | 2015-05-28 | 5.094 | 762,165 | +8,952 | 0.14% | 3,882,385 |
| 2015-05-29 | 2015-05-27 | 5.362 | 753,213 | +25,065 | 0.13% | 4,038,720 |
| 2015-05-28 | 2015-05-26 | 5.362 | 728,148 | -149,944 | 0.13% | 3,904,322 |
| 2015-05-27 | 2015-05-22 | 5.183 | 878,092 | +106,080 | 0.16% | 4,551,376 |
| 2015-05-26 | 2015-05-21 | 5.451 | 772,012 | -69,825 | 0.14% | 4,208,513 |
| 2015-05-22 | 2015-05-20 | 5.362 | 841,837 | +50,131 | 0.15% | 4,513,921 |
| 2015-05-21 | 2015-05-19 | 5.541 | 791,706 | -132,936 | 0.14% | 4,386,624 |
| 2015-05-20 | 2015-05-18 | 4.558 | 924,642 | +23,723 | 0.17% | 4,214,233 |
| 2015-05-19 | 2015-05-15 | 4.558 | 900,919 | +6,266 | 0.16% | 4,106,111 |
| 2015-05-18 | 2015-05-14 | 4.156 | 894,653 | -4,028 | 0.16% | 3,717,768 |
| 2015-05-13 | 2015-05-11 | 4.111 | 898,681 | +42,969 | 0.16% | 3,694,351 |
| 2015-05-12 | 2015-05-08 | 4.334 | 855,712 | +40,283 | 0.15% | 3,708,891 |
| 2015-05-11 | 2015-05-07 | 4.156 | 815,429 | +11,190 | 0.15% | 3,388,550 |
| 2015-05-08 | 2015-05-06 | 4.334 | 804,239 | -8,952 | 0.16% | 3,485,793 |
| 2015-05-07 | 2015-05-05 | 4.424 | 813,191 | -447 | 0.16% | 3,597,266 |
| 2015-05-06 | 2015-05-04 | 4.647 | 813,638 | -8,952 | 0.16% | 3,781,023 |
| 2015-05-05 | 2015-04-30 | 4.826 | 822,590 | -126,670 | 0.16% | 3,969,647 |
| 2015-05-04 | 2015-04-29 | 4.647 | 949,260 | +392,541 | 0.18% | 4,411,266 |
| 2015-04-29 | 2015-04-27 | 4.066 | 556,719 | -196,046 | 0.11% | 2,263,717 |
| 2015-04-24 | 2015-04-22 | 3.664 | 752,765 | -896 | 0.15% | 2,758,151 |
| 2015-04-22 | 2015-04-20 | 3.441 | 753,661 | -4,923 | 0.15% | 2,593,054 |
| 2015-04-16 | 2015-04-14 | 3.664 | 758,584 | -64,901 | 0.15% | 2,779,472 |
| 2015-04-15 | 2015-04-13 | 3.798 | 823,485 | -18,352 | 0.16% | 3,127,659 |
| 2015-04-14 | 2015-04-10 | 3.396 | 841,837 | -4,028 | 0.16% | 2,858,817 |
| 2015-04-13 | 2015-04-09 | 3.441 | 845,865 | -1,164 | 0.16% | 2,910,292 |
| 2015-04-10 | 2015-04-08 | 3.441 | 847,029 | -1,343 | 0.16% | 2,914,297 |
| 2015-04-09 | 2015-04-02 | 3.217 | 848,372 | -33,569 | 0.16% | 2,729,377 |
| 2015-04-08 | 2015-04-01 | 2.994 | 881,941 | +1,343 | 0.17% | 2,640,335 |
| 2015-04-02 | 2015-03-31 | 3.083 | 880,598 | -29,094 | 0.17% | 2,715,011 |
| 2015-04-01 | 2015-03-30 | 2.949 | 909,692 | +22,380 | 0.18% | 2,682,768 |
| 2015-03-31 | 2015-03-27 | 3.038 | 887,312 | -76,092 | 0.17% | 2,696,063 |
| 2015-03-30 | 2015-03-26 | 3.307 | 963,404 | +5,998 | 0.19% | 3,185,554 |
| 2015-03-27 | 2015-03-25 | 3.217 | 957,406 | -1,343 | 0.19% | 3,080,161 |
| 2015-03-25 | 2015-03-23 | 3.217 | 958,749 | -895 | 0.19% | 3,084,481 |
| 2015-03-24 | 2015-03-20 | 3.128 | 959,644 | -15,666 | 0.19% | 3,001,601 |
| 2015-03-23 | 2015-03-19 | 3.038 | 975,310 | -1,342 | 0.19% | 2,963,441 |
| 2015-03-20 | 2015-03-18 | 3.083 | 976,652 | -5,371 | 0.19% | 3,011,159 |
| 2015-03-18 | 2015-03-16 | 3.083 | 982,023 | +2,237 | 0.19% | 3,027,718 |
| 2015-03-17 | 2015-03-13 | 3.128 | 979,786 | -5,818 | 0.19% | 3,064,602 |
| 2015-03-16 | 2015-03-12 | 2.860 | 985,604 | -57,292 | 0.19% | 2,818,559 |
| 2015-03-13 | 2015-03-11 | 3.038 | 1,042,896 | -80,568 | 0.20% | 3,168,799 |
| 2015-03-12 | 2015-03-10 | 3.307 | 1,123,464 | -68,482 | 0.22% | 3,714,802 |
| 2015-03-11 | 2015-03-09 | 2.904 | 1,191,946 | +2,238 | 0.23% | 3,461,901 |
| 2015-03-10 | 2015-03-06 | 2.681 | 1,189,708 | -17,008 | 0.23% | 3,189,601 |
| 2015-03-03 | 2015-02-27 | 2.458 | 1,206,716 | -4,476 | 0.23% | 2,965,600 |
| 2015-02-27 | 2015-02-25 | 2.458 | 1,211,192 | -2,238 | 0.23% | 2,976,600 |
| 2015-02-24 | 2015-02-18 | 2.502 | 1,213,430 | +22,380 | 0.24% | 3,036,320 |
| 2015-02-23 | 2015-02-16 | 2.502 | 1,191,050 | -111,899 | 0.23% | 2,980,319 |
| 2015-02-11 | 2015-02-09 | 2.502 | 1,302,949 | +17,008 | 0.25% | 3,260,320 |
| 2015-02-06 | 2015-02-04 | 2.458 | 1,285,941 | -11,189 | 0.25% | 3,160,301 |
| 2015-01-26 | 2015-01-22 | 2.726 | 1,297,130 | -11,190 | 0.25% | 3,535,559 |
| 2015-01-21 | 2015-01-19 | 2.636 | 1,308,320 | +22,379 | 0.25% | 3,449,139 |
| 2015-01-08 | 2015-01-06 | 2.681 | 1,285,941 | -8,951 | 0.25% | 3,447,601 |
| 2015-01-07 | 2015-01-05 | 2.592 | 1,294,892 | +8,951 | 0.25% | 3,355,879 |
| 2014-12-30 | 2014-12-24 | 2.770 | 1,285,941 | +33,570 | 0.25% | 3,562,521 |
| 2014-12-29 | 2014-12-22 | 2.770 | 1,252,371 | +134,279 | 0.24% | 3,469,520 |
| 2014-12-23 | 2014-12-19 | 2.547 | 1,118,092 | -11,190 | 0.22% | 2,847,719 |
| 2014-12-18 | 2014-12-16 | 2.815 | 1,129,282 | -111,899 | 0.36% | 3,178,979 |
| 2014-12-12 | 2014-12-10 | 2.815 | 1,241,181 | +6,266 | 0.39% | 3,493,980 |
| 2014-12-11 | 2014-12-09 | 2.726 | 1,234,915 | -8,056 | 0.39% | 3,365,981 |
| 2014-12-05 | 2014-12-03 | 3.083 | 1,242,971 | -8,952 | 0.39% | 3,832,259 |
| 2014-12-03 | 2014-12-01 | 3.128 | 1,251,923 | +895 | 0.40% | 3,915,799 |
| 2014-12-02 | 2014-11-28 | 3.173 | 1,251,028 | -11,190 | 0.40% | 3,968,900 |
| 2014-12-01 | 2014-11-27 | 3.217 | 1,262,218 | +4,924 | 0.40% | 4,060,800 |
| 2014-11-28 | 2014-11-26 | 3.217 | 1,257,294 | +895 | 0.40% | 4,044,959 |
| 2014-11-27 | 2014-11-25 | 3.128 | 1,256,399 | +11,637 | 0.40% | 3,929,799 |
| 2014-11-26 | 2014-11-24 | 3.262 | 1,244,762 | +100,709 | 0.39% | 4,060,261 |
| 2014-11-25 | 2014-11-21 | 3.173 | 1,144,053 | -5,819 | 0.36% | 3,629,520 |
| 2014-11-19 | 2014-11-17 | 3.351 | 1,149,872 | +11,190 | 0.41% | 3,853,501 |
| 2014-11-18 | 2014-11-14 | 3.262 | 1,138,682 | -11,190 | 0.40% | 3,714,241 |
| 2014-11-17 | 2014-11-13 | 3.307 | 1,149,872 | +17,904 | 0.41% | 3,802,121 |
| 2014-11-13 | 2014-11-11 | 3.262 | 1,131,968 | -8,952 | 0.40% | 3,692,341 |
| 2014-11-12 | 2014-11-10 | 3.307 | 1,140,920 | -11,190 | 0.40% | 3,772,521 |
| 2014-11-10 | 2014-11-06 | 3.351 | 1,152,110 | -8,056 | 0.41% | 3,861,001 |
| 2014-11-06 | 2014-11-04 | 3.262 | 1,160,166 | -22,380 | 0.41% | 3,784,319 |
| 2014-11-05 | 2014-11-03 | 3.262 | 1,182,546 | +22,380 | 0.42% | 3,857,320 |
| 2014-11-04 | 2014-10-31 | 3.217 | 1,160,166 | -3,760 | 0.41% | 3,732,479 |
| 2014-11-03 | 2014-10-30 | 3.396 | 1,163,926 | +4,476 | 0.41% | 3,952,608 |
| 2014-10-30 | 2014-10-28 | 3.351 | 1,159,450 | +447 | 0.41% | 3,885,599 |
| 2014-10-27 | 2014-10-23 | 3.396 | 1,159,003 | -20,141 | 0.41% | 3,935,889 |
| 2014-10-23 | 2014-10-21 | 3.396 | 1,179,144 | +895 | 0.42% | 4,004,287 |
| 2014-10-21 | 2014-10-17 | 3.485 | 1,178,249 | -27,751 | 0.42% | 4,106,543 |
| 2014-10-20 | 2014-10-16 | 3.396 | 1,206,000 | -8,952 | 0.43% | 4,095,488 |
| 2014-10-17 | 2014-10-15 | 3.396 | 1,214,952 | -2,686 | 0.43% | 4,125,888 |
| 2014-10-16 | 2014-10-14 | 3.396 | 1,217,638 | -10,742 | 0.43% | 4,135,010 |
| 2014-10-08 | 2014-10-06 | 3.441 | 1,228,380 | +895 | 0.44% | 4,226,377 |
| 2014-10-07 | 2014-10-03 | 3.396 | 1,227,485 | -12,532 | 0.44% | 4,168,449 |
| 2014-10-06 | 2014-09-30 | 3.351 | 1,240,017 | -14,323 | 0.44% | 4,155,599 |
| 2014-10-03 | 2014-09-29 | 3.396 | 1,254,340 | +2,238 | 0.45% | 4,259,647 |
| 2014-09-30 | 2014-09-26 | 3.530 | 1,252,102 | -5,819 | 0.44% | 4,419,891 |
| 2014-09-29 | 2014-09-25 | 3.575 | 1,257,921 | +11,190 | 0.45% | 4,496,640 |
| 2014-09-26 | 2014-09-24 | 3.619 | 1,246,731 | +895 | 0.44% | 4,512,347 |
| 2014-09-23 | 2014-09-19 | 3.709 | 1,245,836 | -14,771 | 0.44% | 4,620,444 |
| 2014-09-22 | 2014-09-18 | 3.753 | 1,260,607 | -13,427 | 0.45% | 4,731,553 |
| 2014-09-19 | 2014-09-17 | 3.843 | 1,274,034 | -19,247 | 0.45% | 4,895,806 |
| 2014-09-17 | 2014-09-15 | 3.396 | 1,293,281 | -2,686 | 0.46% | 4,391,888 |
| 2014-09-16 | 2014-09-12 | 3.396 | 1,295,967 | -33,569 | 0.46% | 4,401,009 |
| 2014-09-15 | 2014-09-11 | 3.396 | 1,329,536 | -10,295 | 0.47% | 4,515,007 |
| 2014-09-12 | 2014-09-10 | 3.396 | 1,339,831 | +25,065 | 0.48% | 4,549,968 |
| 2014-09-11 | 2014-09-08 | 3.396 | 1,314,766 | -35,449 | 0.47% | 4,464,849 |
| 2014-09-10 | 2014-09-05 | 3.396 | 1,350,215 | -2,238 | 0.48% | 4,585,231 |
| 2014-09-08 | 2014-09-04 | 3.441 | 1,352,453 | +8,504 | 0.48% | 4,653,264 |
| 2014-09-05 | 2014-09-03 | 3.351 | 1,343,949 | +10,742 | 0.48% | 4,503,901 |
| 2014-09-04 | 2014-09-02 | 3.307 | 1,333,207 | +19,247 | 0.47% | 4,408,329 |
| 2014-09-03 | 2014-09-01 | 3.307 | 1,313,960 | +38,046 | 0.47% | 4,344,688 |
| 2014-09-02 | 2014-08-29 | 3.396 | 1,275,914 | +6,714 | 0.45% | 4,332,911 |
| 2014-09-01 | 2014-08-28 | 3.351 | 1,269,200 | +15,218 | 0.45% | 4,253,398 |
| 2014-08-29 | 2014-08-27 | 3.485 | 1,253,982 | -5,371 | 0.44% | 4,370,495 |
| 2014-08-26 | 2014-08-22 | 3.485 | 1,259,353 | -1,343 | 0.45% | 4,389,215 |
| 2014-08-25 | 2014-08-21 | 3.530 | 1,260,696 | +44,759 | 0.45% | 4,450,227 |
| 2014-08-22 | 2014-08-20 | 3.619 | 1,215,937 | +22,380 | 0.43% | 4,400,893 |
| 2014-08-21 | 2014-08-19 | 3.619 | 1,193,557 | +65,797 | 0.42% | 4,319,892 |
| 2014-08-20 | 2014-08-18 | 3.619 | 1,127,760 | +895 | 0.40% | 4,081,750 |
| 2014-08-19 | 2014-08-15 | 3.709 | 1,126,865 | -14,771 | 0.40% | 4,179,215 |
| 2014-08-18 | 2014-08-14 | 3.664 | 1,141,636 | +11,190 | 0.41% | 4,182,984 |
| 2014-08-14 | 2014-08-12 | 3.664 | 1,130,446 | -5,371 | 0.40% | 4,141,984 |
| 2014-08-13 | 2014-08-11 | 3.619 | 1,135,817 | +3,581 | 0.40% | 4,110,911 |
| 2014-08-12 | 2014-08-08 | 3.753 | 1,132,236 | -5,819 | 0.40% | 4,249,727 |
| 2014-08-11 | 2014-08-07 | 3.664 | 1,138,055 | +43,417 | 0.40% | 4,169,864 |
| 2014-08-08 | 2014-08-06 | 3.843 | 1,094,638 | +74,748 | 0.39% | 4,206,430 |
| 2014-07-30 | 2014-07-28 | 3.932 | 1,019,890 | -16,561 | 0.36% | 4,010,336 |
| 2014-07-29 | 2014-07-25 | 3.887 | 1,036,451 | -6,714 | 0.37% | 4,029,144 |
| 2014-07-28 | 2014-07-24 | 3.798 | 1,043,165 | +13,875 | 0.37% | 3,962,020 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,029,290 | +14,771 | 0.37% | 4,139,282 |
| 2014-07-24 | 2014-07-22 | 3.664 | 1,014,519 | +11,190 | 0.36% | 3,717,224 |
| 2014-07-23 | 2014-07-21 | 3.664 | 1,003,329 | +14,323 | 0.36% | 3,676,224 |
| 2014-07-21 | 2014-07-17 | 3.619 | 989,006 | +3,581 | 0.35% | 3,579,552 |
| 2014-07-18 | 2014-07-16 | 3.619 | 985,425 | +6,714 | 0.35% | 3,566,591 |
| 2014-07-16 | 2014-07-14 | 3.664 | 978,711 | +20,141 | 0.35% | 3,586,023 |
| 2014-07-11 | 2014-07-09 | 3.664 | 958,570 | -26,855 | 0.34% | 3,512,226 |
| 2014-07-10 | 2014-07-08 | 3.709 | 985,425 | +3,581 | 0.35% | 3,654,655 |
| 2014-07-07 | 2014-07-03 | 3.753 | 981,844 | +19,694 | 0.35% | 3,685,246 |
| 2014-07-04 | 2014-07-02 | 3.798 | 962,150 | -8,952 | 0.34% | 3,654,319 |
| 2014-07-03 | 2014-06-30 | 3.753 | 971,102 | -2,238 | 0.34% | 3,644,927 |
| 2014-07-02 | 2014-06-27 | 3.753 | 973,340 | +56,397 | 0.35% | 3,653,327 |
| 2014-06-30 | 2014-06-26 | 3.932 | 916,943 | +11,190 | 0.33% | 3,605,535 |
| 2014-06-27 | 2014-06-25 | 3.843 | 905,753 | -2,686 | 0.32% | 3,480,591 |
| 2014-06-25 | 2014-06-23 | 3.932 | 908,439 | -3,581 | 0.32% | 3,572,097 |
| 2014-06-24 | 2014-06-20 | 4.156 | 912,020 | +27,751 | 0.32% | 3,789,938 |
| 2014-06-20 | 2014-06-18 | 4.290 | 884,269 | -50,130 | 0.31% | 3,793,153 |
| 2014-06-19 | 2014-06-17 | 4.379 | 934,399 | +50,130 | 0.33% | 4,091,694 |
| 2014-06-18 | 2014-06-16 | 4.468 | 884,269 | +36,703 | 0.31% | 3,951,201 |
| 2014-06-17 | 2014-06-13 | 4.111 | 847,566 | -15,666 | 0.30% | 3,484,224 |
| 2014-06-16 | 2014-06-12 | 4.021 | 863,232 | +3,581 | 0.31% | 3,471,481 |
| 2014-06-13 | 2014-06-11 | 4.021 | 859,651 | +38,941 | 0.30% | 3,457,080 |
| 2014-06-12 | 2014-06-10 | 3.887 | 820,710 | +11,190 | 0.29% | 3,190,463 |
| 2014-06-11 | 2014-06-09 | 3.753 | 809,520 | -12,533 | 0.29% | 3,038,447 |
| 2014-06-10 | 2014-06-06 | 3.753 | 822,053 | -4,476 | 0.29% | 3,085,488 |
| 2014-06-03 | 2014-05-29 | 3.753 | 826,529 | -8,057 | 0.29% | 3,102,288 |
| 2014-05-30 | 2014-05-28 | 3.843 | 834,586 | +30,884 | 0.30% | 3,207,113 |
| 2014-05-29 | 2014-05-27 | 3.664 | 803,702 | +2,238 | 0.29% | 2,944,785 |
| 2014-05-22 | 2014-05-20 | 3.575 | 801,464 | -3,133 | 0.28% | 2,864,961 |
| 2014-05-21 | 2014-05-19 | 3.619 | 804,597 | +1,791 | 0.29% | 2,912,113 |
| 2014-05-16 | 2014-05-14 | 3.798 | 802,806 | -14,323 | 0.28% | 3,049,118 |
| 2014-05-15 | 2014-05-13 | 3.575 | 817,129 | -2,686 | 0.29% | 2,920,958 |
| 2014-05-14 | 2014-05-12 | 3.575 | 819,815 | -2,238 | 0.29% | 2,930,560 |
| 2014-05-12 | 2014-05-08 | 3.575 | 822,053 | +4,476 | 0.29% | 2,938,560 |
| 2014-05-07 | 2014-05-02 | 3.664 | 817,577 | -14,323 | 0.38% | 2,995,624 |
| 2014-05-02 | 2014-04-29 | 3.664 | 831,900 | +2,238 | 0.38% | 3,048,104 |
| 2014-04-30 | 2014-04-28 | 3.619 | 829,662 | -5,371 | 0.38% | 3,002,831 |
| 2014-04-29 | 2014-04-25 | 3.798 | 835,033 | +13,428 | 0.39% | 3,171,519 |
| 2014-04-28 | 2014-04-24 | 3.977 | 821,605 | +62,215 | 0.38% | 3,267,366 |
| 2014-04-25 | 2014-04-23 | 4.334 | 759,390 | +39,389 | 0.35% | 3,291,405 |
| 2014-04-24 | 2014-04-22 | 3.619 | 720,001 | -95,338 | 0.33% | 2,605,931 |
| 2014-04-23 | 2014-04-17 | 3.619 | 815,339 | -26,856 | 0.38% | 2,950,992 |
| 2014-04-22 | 2014-04-16 | 3.575 | 842,195 | -2,238 | 0.39% | 3,010,561 |
| 2014-04-17 | 2014-04-15 | 3.530 | 844,433 | +43,417 | 0.39% | 2,980,829 |
| 2014-04-16 | 2014-04-14 | 3.664 | 801,016 | -2,238 | 0.37% | 2,934,944 |
| 2014-04-15 | 2014-04-11 | 3.753 | 803,254 | -4,476 | 0.37% | 3,014,928 |
| 2014-04-14 | 2014-04-10 | 3.843 | 807,730 | -16,113 | 0.37% | 3,103,912 |
| 2014-04-11 | 2014-04-09 | 3.664 | 823,843 | -11,190 | 0.38% | 3,018,583 |
| 2014-04-10 | 2014-04-08 | 3.664 | 835,033 | +6,714 | 0.39% | 3,059,583 |
| 2014-04-09 | 2014-04-07 | 3.619 | 828,319 | -11,190 | 0.38% | 2,997,971 |
| 2014-04-08 | 2014-04-04 | 3.753 | 839,509 | -2,686 | 0.39% | 3,151,007 |
| 2014-04-07 | 2014-04-03 | 3.843 | 842,195 | +7,162 | 0.39% | 3,236,353 |
| 2014-04-04 | 2014-04-02 | 3.798 | 835,033 | +16,561 | 0.39% | 3,171,519 |
| 2014-04-03 | 2014-04-01 | 3.798 | 818,472 | +1,343 | 0.38% | 3,108,619 |
| 2014-04-01 | 2014-03-28 | 4.021 | 817,129 | -28,199 | 0.38% | 3,286,078 |
| 2014-03-31 | 2014-03-27 | 3.485 | 845,328 | +17,456 | 0.39% | 2,946,216 |
| 2014-03-28 | 2014-03-26 | 3.843 | 827,872 | -34,465 | 0.38% | 3,181,313 |
| 2014-03-27 | 2014-03-25 | 3.798 | 862,337 | +76,539 | 0.40% | 3,275,222 |
| 2014-03-26 | 2014-03-24 | 4.245 | 785,798 | +22,380 | 0.36% | 3,335,641 |
| 2014-03-25 | 2014-03-21 | 4.290 | 763,418 | +52,816 | 0.35% | 3,274,752 |
| 2014-03-24 | 2014-03-20 | 4.468 | 710,602 | -8,057 | 0.33% | 3,175,201 |
| 2014-03-21 | 2014-03-19 | 4.558 | 718,659 | +4,476 | 0.33% | 3,275,426 |
| 2014-03-20 | 2014-03-18 | 4.379 | 714,183 | -64,901 | 0.33% | 3,127,378 |
| 2014-03-19 | 2014-03-17 | 4.558 | 779,084 | -22,827 | 0.36% | 3,550,824 |
| 2014-03-18 | 2014-03-14 | 4.647 | 801,911 | +24,617 | 0.37% | 3,726,527 |
| 2014-03-17 | 2014-03-13 | 4.736 | 777,294 | -895 | 0.36% | 3,681,594 |
| 2014-03-14 | 2014-03-12 | 4.647 | 778,189 | -57,739 | 0.36% | 3,616,289 |
| 2014-03-13 | 2014-03-11 | 5.094 | 835,928 | +92,652 | 0.39% | 4,258,126 |
| 2014-03-12 | 2014-03-10 | 5.630 | 743,276 | +59,977 | 0.34% | 4,184,710 |
| 2014-03-11 | 2014-03-07 | 5.541 | 683,299 | -55,949 | 0.32% | 3,785,970 |
| 2014-03-10 | 2014-03-06 | 5.451 | 739,248 | +148,154 | 0.34% | 4,029,904 |
| 2014-03-07 | 2014-03-05 | 5.541 | 591,094 | -88,624 | 0.27% | 3,275,088 |
| 2014-03-06 | 2014-03-04 | 4.826 | 679,718 | +115,480 | 0.31% | 3,280,177 |
| 2014-03-05 | 2014-03-03 | 3.664 | 564,238 | +26,855 | 0.26% | 2,067,383 |
| 2014-03-04 | 2014-02-28 | 3.664 | 537,383 | +40,732 | 0.25% | 1,968,986 |
| 2014-03-03 | 2014-02-27 | 3.575 | 496,651 | +4,476 | 0.23% | 1,775,358 |
| 2014-02-27 | 2014-02-25 | 3.664 | 492,175 | +28,198 | 0.23% | 1,803,342 |
| 2014-02-26 | 2014-02-24 | 3.709 | 463,977 | -26,408 | 0.22% | 1,720,756 |
| 2014-02-25 | 2014-02-21 | 3.887 | 490,385 | +65,796 | 0.23% | 1,906,344 |
| 2014-02-24 | 2014-02-20 | 4.200 | 424,589 | +88,177 | 0.20% | 1,783,370 |
| 2014-02-21 | 2014-02-19 | 4.424 | 336,412 | +49,235 | 0.16% | 1,488,166 |
| 2014-02-20 | 2014-02-18 | 4.424 | 287,177 | -55,949 | 0.13% | 1,270,368 |
| 2014-02-19 | 2014-02-17 | 4.468 | 343,126 | +17,903 | 0.16% | 1,533,198 |
| 2014-02-18 | 2014-02-14 | 4.558 | 325,223 | -9,847 | 0.15% | 1,482,266 |
| 2014-02-17 | 2014-02-13 | 4.334 | 335,070 | +47,445 | 0.16% | 1,452,286 |
| 2014-02-14 | 2014-02-12 | 4.736 | 287,625 | +11,190 | 0.13% | 1,362,314 |
| 2014-02-13 | 2014-02-11 | 4.915 | 276,435 | +54,159 | 0.13% | 1,358,722 |
| 2014-02-12 | 2014-02-10 | 5.273 | 222,276 | -895 | 0.10% | 1,171,978 |
| 2014-02-11 | 2014-02-07 | 5.273 | 223,171 | +76,091 | 0.10% | 1,176,697 |
| 2014-02-10 | 2014-02-06 | 5.809 | 147,080 | +6,267 | 0.07% | 854,362 |
| 2014-02-07 | 2014-02-05 | 4.379 | 140,813 | -4,476 | 0.07% | 616,614 |
| 2014-02-06 | 2014-02-04 | 5.094 | 145,289 | +11,637 | 0.07% | 740,086 |
| 2014-02-05 | 2014-01-30 | 5.719 | 133,652 | +37,598 | 0.06% | 764,417 |
| 2014-02-04 | 2014-01-28 | 5.898 | 96,054 | +66,244 | 0.04% | 566,545 |
| 2014-01-29 | 2014-01-27 | 9.741 | 29,810 | +5,371 | 0.01% | 290,378 |
| 2014-01-02 | 2013-12-27 | 32.619 | 24,439 | +19,551 | 0.09% | 797,170 |
| 2013-12-30 | 2013-12-24 | 32.619 | 4,888 | -19,551 | 0.02% | 159,441 |
| 2012-12-21 | 2012-12-19 | 32.619 | 24,439 | -1,790 | 0.09% | 797,170 |
| 2010-05-05 | 2010-05-03 | 32.619 | 26,229 | -269 | 0.09% | 855,558 |
| 2009-12-29 | 2009-12-24 | 32.619 | 26,498 | -358 | 0.09% | 864,332 |
| 2009-01-19 | 2009-01-15 | 41.555 | 26,856 | -358 | 0.10% | 1,116,012 |
| 2009-01-16 | 2009-01-14 | 44.683 | 27,214 | +448 | 0.10% | 1,216,010 |
| 2009-01-14 | 2009-01-12 | 45.130 | 26,766 | -269 | 0.09% | 1,207,952 |
| 2009-01-13 | 2009-01-09 | 47.364 | 27,035 | -268 | 0.10% | 1,280,492 |
| 2009-01-12 | 2009-01-08 | 49.598 | 27,303 | +2,238 | 0.10% | 1,354,185 |
| 2009-01-09 | 2009-01-07 | 48.258 | 25,065 | +716 | 0.09% | 1,209,584 |
| 2009-01-08 | 2009-01-06 | 46.471 | 24,349 | +268 | 0.09% | 1,131,512 |
| 2008-12-19 | 2008-12-17 | 47.811 | 24,081 | -179 | 0.09% | 1,151,339 |
| 2008-12-16 | 2008-12-12 | 53.620 | 24,260 | -537 | 0.09% | 1,300,819 |
| 2008-12-12 | 2008-12-10 | 53.620 | 24,797 | -447 | 0.09% | 1,329,613 |
| 2008-12-11 | 2008-12-09 | 50.045 | 25,244 | -1,075 | 0.09% | 1,263,342 |
| 2008-10-28 | 2008-10-24 | 44.683 | 26,319 | -89 | 0.09% | 1,176,018 |
| 2008-10-27 | 2008-10-23 | 47.811 | 26,408 | -448 | 0.09% | 1,262,595 |
| 2008-10-22 | 2008-10-20 | 51.833 | 26,856 | -447 | 0.10% | 1,392,015 |
| 2008-10-15 | 2008-10-13 | 52.726 | 27,303 | -716 | 0.10% | 1,439,584 |
| 2008-10-14 | 2008-10-10 | 52.279 | 28,019 | -269 | 0.10% | 1,464,817 |
| 2008-10-03 | 2008-09-30 | 59.876 | 28,288 | -358 | 0.10% | 1,693,760 |
| 2008-09-29 | 2008-09-25 | 58.535 | 28,646 | -358 | 0.10% | 1,676,795 |
| 2008-09-17 | 2008-09-12 | 62.557 | 29,004 | +179 | 0.10% | 1,814,390 |
| 2008-09-02 | 2008-08-29 | 67.025 | 28,825 | -716 | 0.10% | 1,931,992 |
| 2008-09-01 | 2008-08-28 | 64.791 | 29,541 | +716 | 0.10% | 1,913,982 |
| 2008-08-27 | 2008-08-25 | 66.578 | 28,825 | +895 | 0.10% | 1,919,112 |
| 2008-08-25 | 2008-08-20 | 74.174 | 27,930 | -268 | 0.10% | 2,071,685 |
| 2008-08-21 | 2008-08-19 | 71.046 | 28,198 | -538 | 0.10% | 2,003,365 |
| 2008-08-19 | 2008-08-15 | 66.131 | 28,736 | -447 | 0.10% | 1,900,346 |
| 2008-08-12 | 2008-08-08 | 67.025 | 29,183 | -179 | 0.10% | 1,955,987 |
| 2008-08-08 | 2008-08-05 | 69.259 | 29,362 | -448 | 0.10% | 2,033,584 |
| 2008-08-05 | 2008-08-01 | 71.493 | 29,810 | +716 | 0.11% | 2,131,212 |
| 2008-08-01 | 2008-07-30 | 68.812 | 29,094 | +90 | 0.10% | 2,002,022 |
| 2008-07-30 | 2008-07-28 | 69.259 | 29,004 | +447 | 0.10% | 2,008,789 |
| 2008-07-29 | 2008-07-25 | 70.153 | 28,557 | +448 | 0.10% | 2,003,351 |
| 2008-07-23 | 2008-07-21 | 71.493 | 28,109 | -448 | 0.10% | 2,009,602 |
| 2008-07-22 | 2008-07-18 | 71.493 | 28,557 | -358 | 0.10% | 2,041,631 |
| 2008-07-21 | 2008-07-17 | 70.376 | 28,915 | +1,433 | 0.10% | 2,034,925 |
| 2008-07-18 | 2008-07-16 | 69.518 | 27,482 | -1,135 | 0.10% | 1,910,490 |
| 2008-07-15 | 2008-07-11 | 75.096 | 28,617 | +839 | 0.10% | 2,149,036 |
| 2008-07-11 | 2008-07-09 | 78.100 | 27,778 | +280 | 0.09% | 2,169,471 |
| 2008-06-23 | 2008-06-19 | 86.683 | 27,498 | -559 | 0.09% | 2,383,603 |
| 2008-06-20 | 2008-06-18 | 87.541 | 28,057 | +559 | 0.10% | 2,456,138 |
| 2008-06-17 | 2008-06-13 | 89.687 | 27,498 | +280 | 0.09% | 2,466,203 |
| 2008-06-16 | 2008-06-12 | 85.395 | 27,218 | +466 | 0.09% | 2,324,292 |
| 2008-06-13 | 2008-06-11 | 86.254 | 26,752 | +1,118 | 0.09% | 2,307,458 |
| 2008-06-12 | 2008-06-10 | 85.395 | 25,634 | -466 | 0.09% | 2,189,026 |
| 2008-06-04 | 2008-06-02 | 89.687 | 26,100 | +466 | 0.09% | 2,340,821 |
| 2008-06-03 | 2008-05-30 | 89.258 | 25,634 | -93 | 0.09% | 2,288,027 |
| 2008-06-02 | 2008-05-29 | 90.116 | 25,727 | +466 | 0.09% | 2,318,408 |
| 2008-05-28 | 2008-05-26 | 89.687 | 25,261 | +280 | 0.09% | 2,265,574 |
| 2008-05-26 | 2008-05-22 | 91.403 | 24,981 | -466 | 0.09% | 2,283,342 |
| 2008-05-23 | 2008-05-21 | 92.690 | 25,447 | -560 | 0.09% | 2,358,695 |
| 2008-05-21 | 2008-05-19 | 97.411 | 26,007 | -93 | 0.09% | 2,533,364 |
| 2008-05-16 | 2008-05-14 | 95.265 | 26,100 | -466 | 0.09% | 2,486,423 |
| 2008-05-15 | 2008-05-13 | 96.982 | 26,566 | -2,703 | 0.09% | 2,576,416 |
| 2008-05-13 | 2008-05-08 | 92.261 | 29,269 | +559 | 0.10% | 2,700,398 |
| 2008-05-08 | 2008-05-06 | 87.970 | 28,710 | +746 | 0.10% | 2,525,623 |
| 2008-05-07 | 2008-05-05 | 90.974 | 27,964 | +466 | 0.10% | 2,543,997 |
| 2008-05-06 | 2008-05-02 | 90.116 | 27,498 | +3,356 | 0.09% | 2,478,003 |
| 2008-05-05 | 2008-04-30 | 91.403 | 24,142 | +466 | 0.08% | 2,206,654 |
| 2008-04-15 | 2008-04-11 | 98.698 | 23,676 | +466 | 0.08% | 2,336,779 |
| 2008-04-14 | 2008-04-10 | 98.269 | 23,210 | +932 | 0.08% | 2,280,826 |
| 2008-04-08 | 2008-04-03 | 100.844 | 22,278 | -186 | 0.08% | 2,246,599 |
| 2008-03-25 | 2008-03-19 | 99.986 | 22,464 | -746 | 0.08% | 2,246,076 |
| 2008-03-20 | 2008-03-18 | 98.698 | 23,210 | -746 | 0.08% | 2,290,786 |
| 2008-03-18 | 2008-03-14 | 97.840 | 23,956 | -373 | 0.08% | 2,343,854 |
| 2008-03-17 | 2008-03-13 | 96.553 | 24,329 | +466 | 0.08% | 2,349,028 |
| 2008-02-25 | 2008-02-21 | 97.411 | 23,863 | +466 | 0.08% | 2,324,515 |
| 2008-02-19 | 2008-02-15 | 103.848 | 23,397 | -559 | 0.08% | 2,429,724 |
| 2008-02-15 | 2008-02-13 | 99.127 | 23,956 | -373 | 0.08% | 2,374,694 |
| 2008-02-13 | 2008-02-11 | 98.269 | 24,329 | -1,584 | 0.08% | 2,390,789 |
| 2008-01-31 | 2008-01-29 | 94.407 | 25,913 | -187 | 0.09% | 2,446,368 |
| 2008-01-28 | 2008-01-24 | 92.261 | 26,100 | -93 | 0.09% | 2,408,022 |
| 2008-01-25 | 2008-01-23 | 92.261 | 26,193 | -1,025 | 0.09% | 2,416,602 |
| 2008-01-24 | 2008-01-22 | 88.828 | 27,218 | -932 | 0.09% | 2,417,731 |
| 2008-01-23 | 2008-01-21 | 93.549 | 28,150 | +372 | 0.10% | 2,633,397 |
| 2008-01-22 | 2008-01-18 | 94.407 | 27,778 | -559 | 0.09% | 2,622,437 |
| 2008-01-21 | 2008-01-17 | 93.978 | 28,337 | -373 | 0.10% | 2,663,051 |
| 2008-01-16 | 2008-01-14 | 96.982 | 28,710 | -745 | 0.10% | 2,784,345 |
| 2008-01-14 | 2008-01-10 | 99.471 | 29,455 | +93 | 0.10% | 2,929,908 |
| 2008-01-11 | 2008-01-09 | 101.596 | 29,362 | -279 | 0.10% | 2,983,064 |
| 2008-01-10 | 2008-01-08 | 100.746 | 29,641 | -282 | 0.10% | 2,986,209 |
| 2008-01-07 | 2008-01-03 | 96.070 | 29,923 | +658 | 0.10% | 2,874,700 |
| 2008-01-03 | 2007-12-31 | 96.070 | 29,265 | +471 | 0.10% | 2,811,486 |
| 2007-12-20 | 2007-12-18 | 100.746 | 28,794 | -565 | 0.10% | 2,900,877 |
| 2007-12-19 | 2007-12-17 | 101.171 | 29,359 | +941 | 0.10% | 2,970,279 |
| 2007-12-18 | 2007-12-14 | 97.345 | 28,418 | +94 | 0.10% | 2,766,356 |
| 2007-12-17 | 2007-12-13 | 95.220 | 28,324 | -1,035 | 0.10% | 2,697,004 |
| 2007-12-13 | 2007-12-11 | 91.819 | 29,359 | +189 | 0.10% | 2,695,715 |
| 2007-12-12 | 2007-12-10 | 90.969 | 29,170 | -189 | 0.10% | 2,653,562 |
| 2007-12-07 | 2007-12-05 | 93.519 | 29,359 | -282 | 0.10% | 2,745,636 |
| 2007-12-05 | 2007-12-03 | 91.819 | 29,641 | -282 | 0.10% | 2,721,608 |
| 2007-12-04 | 2007-11-30 | 91.394 | 29,923 | -94 | 0.10% | 2,734,781 |
| 2007-12-03 | 2007-11-29 | 90.544 | 30,017 | +564 | 0.10% | 2,717,853 |
| 2007-11-27 | 2007-11-23 | 89.269 | 29,453 | -470 | 0.10% | 2,629,226 |
| 2007-11-26 | 2007-11-22 | 95.220 | 29,923 | +470 | 0.10% | 2,849,261 |
| 2007-11-22 | 2007-11-20 | 98.620 | 29,453 | +377 | 0.10% | 2,904,668 |
| 2007-11-15 | 2007-11-13 | 99.896 | 29,076 | -283 | 0.10% | 2,904,568 |
| 2007-11-14 | 2007-11-12 | 101.171 | 29,359 | -376 | 0.10% | 2,970,279 |
| 2007-11-09 | 2007-11-07 | 106.697 | 29,735 | -470 | 0.10% | 3,172,639 |
| 2007-11-08 | 2007-11-06 | 104.572 | 30,205 | +752 | 0.10% | 3,158,588 |
| 2007-11-07 | 2007-11-05 | 103.722 | 29,453 | +2,165 | 0.10% | 3,054,910 |
| 2007-11-05 | 2007-11-01 | 111.798 | 27,288 | +94 | 0.09% | 3,050,749 |
| 2007-11-02 | 2007-10-31 | 110.523 | 27,194 | +188 | 0.09% | 3,005,560 |
| 2007-11-01 | 2007-10-30 | 107.122 | 27,006 | +2,164 | 0.09% | 2,892,943 |
| 2007-10-31 | 2007-10-29 | 107.972 | 24,842 | +1,506 | 0.08% | 2,682,250 |
| 2007-10-26 | 2007-10-24 | 113.499 | 23,336 | +94 | 0.08% | 2,648,602 |
| 2007-10-24 | 2007-10-22 | 113.499 | 23,242 | -188 | 0.08% | 2,637,933 |
| 2007-10-18 | 2007-10-16 | 114.774 | 23,430 | +1,035 | 0.08% | 2,689,150 |
| 2007-10-17 | 2007-10-15 | 119.450 | 22,395 | +376 | 0.08% | 2,675,078 |
| 2007-10-16 | 2007-10-12 | 122.425 | 22,019 | -188 | 0.07% | 2,695,685 |
| 2007-10-10 | 2007-10-08 | 123.701 | 22,207 | +564 | 0.07% | 2,747,021 |
| 2007-10-09 | 2007-10-05 | 127.101 | 21,643 | +659 | 0.07% | 2,750,855 |
| 2007-10-08 | 2007-10-04 | 131.777 | 20,984 | -188 | 0.07% | 2,765,216 |
| 2007-10-05 | 2007-10-03 | 131.352 | 21,172 | -941 | 0.07% | 2,780,990 |
| 2007-10-04 | 2007-10-02 | 128.802 | 22,113 | -282 | 0.07% | 2,848,192 |
| 2007-09-28 | 2007-09-25 | 120.300 | 22,395 | -753 | 0.08% | 2,694,117 |
| 2007-09-27 | 2007-09-24 | 122.000 | 23,148 | +188 | 0.08% | 2,824,063 |
| 2007-09-24 | 2007-09-20 | 123.276 | 22,960 | -1,600 | 0.08% | 2,830,407 |
| 2007-09-21 | 2007-09-19 | 123.701 | 24,560 | +377 | 0.08% | 3,038,088 |
| 2007-09-19 | 2007-09-17 | 122.000 | 24,183 | -188 | 0.08% | 2,950,333 |
| 2007-09-18 | 2007-09-14 | 122.425 | 24,371 | +1,411 | 0.08% | 2,983,629 |
| 2007-09-17 | 2007-09-13 | 122.425 | 22,960 | -1,223 | 0.08% | 2,810,887 |
| 2007-09-14 | 2007-09-12 | 121.150 | 24,183 | +1,411 | 0.08% | 2,929,774 |
| 2007-09-13 | 2007-09-11 | 116.899 | 22,772 | -1,129 | 0.08% | 2,662,030 |
| 2007-09-12 | 2007-09-10 | 113.924 | 23,901 | +282 | 0.08% | 2,722,889 |
| 2007-09-11 | 2007-09-07 | 115.624 | 23,619 | +471 | 0.08% | 2,730,923 |
| 2007-09-10 | 2007-09-06 | 116.474 | 23,148 | +1,694 | 0.08% | 2,696,144 |
| 2007-09-06 | 2007-09-04 | 119.450 | 21,454 | +941 | 0.07% | 2,562,676 |
| 2007-09-04 | 2007-08-31 | 123.276 | 20,513 | -471 | 0.07% | 2,528,752 |
| 2007-09-03 | 2007-08-30 | 125.401 | 20,984 | +1,506 | 0.07% | 2,631,415 |
| 2007-08-31 | 2007-08-29 | 121.575 | 19,478 | +1,411 | 0.07% | 2,368,042 |
| 2007-08-29 | 2007-08-27 | 122.850 | 18,067 | +1,600 | 0.06% | 2,219,540 |
| 2007-08-27 | 2007-08-23 | 126.676 | 16,467 | +188 | 0.06% | 2,085,978 |
| 2007-08-20 | 2007-08-16 | 124.126 | 16,279 | -282 | 0.06% | 2,020,643 |
| 2007-08-15 | 2007-08-13 | 130.502 | 16,561 | -471 | 0.06% | 2,161,245 |
| 2007-08-10 | 2007-08-08 | 129.652 | 17,032 | -188 | 0.06% | 2,208,231 |
| 2007-08-09 | 2007-08-07 | 129.439 | 17,220 | +753 | 0.06% | 2,228,946 |
| 2007-08-08 | 2007-08-06 | 128.607 | 16,467 | -736 | 0.06% | 2,117,771 |
| 2007-08-06 | 2007-08-02 | 124.029 | 17,203 | +384 | 0.06% | 2,133,666 |
| 2007-08-03 | 2007-08-01 | 131.104 | 16,819 | +2,787 | 0.06% | 2,205,041 |
| 2007-08-02 | 2007-07-31 | 136.931 | 14,032 | +385 | 0.05% | 1,921,416 |
| 2007-08-01 | 2007-07-30 | 136.099 | 13,647 | +576 | 0.05% | 1,857,338 |
| 2007-07-31 | 2007-07-27 | 132.769 | 13,071 | -192 | 0.04% | 1,735,423 |
| 2007-07-30 | 2007-07-26 | 138.180 | 13,263 | +961 | 0.04% | 1,832,676 |
| 2007-07-27 | 2007-07-25 | 139.428 | 12,302 | +289 | 0.04% | 1,715,246 |
| 2007-07-26 | 2007-07-24 | 141.509 | 12,013 | -385 | 0.04% | 1,699,951 |
| 2007-07-25 | 2007-07-23 | 144.839 | 12,398 | +192 | 0.04% | 1,795,713 |
| 2007-07-20 | 2007-07-18 | 141.093 | 12,206 | -672 | 0.04% | 1,722,182 |
| 2007-07-19 | 2007-07-17 | 141.925 | 12,878 | +288 | 0.04% | 1,827,716 |
| 2007-07-18 | 2007-07-16 | 141.509 | 12,590 | +961 | 0.04% | 1,781,602 |
| 2007-07-17 | 2007-07-13 | 144.006 | 11,629 | +385 | 0.04% | 1,674,651 |
| 2007-07-16 | 2007-07-12 | 145.671 | 11,244 | +768 | 0.04% | 1,637,928 |
| 2007-07-12 | 2007-07-10 | 150.250 | 10,476 | +289 | 0.03% | 1,574,014 |
| 2007-07-10 | 2007-07-06 | 153.163 | 10,187 | +192 | 0.03% | 1,560,271 |
| 2007-07-09 | 2007-07-05 | 156.076 | 9,995 | -96 | 0.03% | 1,559,983 |
| 2007-07-05 | 2007-07-03 | 155.244 | 10,091 | -192 | 0.03% | 1,566,567 |
| 2007-07-04 | 2007-06-29 | 157.741 | 10,283 | -481 | 0.03% | 1,622,053 |
| 2007-06-29 | 2007-06-27 | 158.990 | 10,764 | +2,210 | 0.04% | 1,711,366 |
| 2007-06-28 | 2007-06-26 | 158.990 | 8,554 | -384 | 0.03% | 1,359,999 |
| 2007-06-27 | 2007-06-25 | 163.568 | 8,938 | +384 | 0.03% | 1,461,971 |
| 2007-06-26 | 2007-06-22 | 164.817 | 8,554 | 0.03% | 1,409,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy