History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,008,800 +0 0.47% 3,527,744
2025-10-13 2025-10-09 0.910 4,008,800 +0 0.47% 3,648,008
2025-10-10 2025-10-08 0.910 4,008,800 +0 0.47% 3,648,008
2025-10-09 2025-10-06 0.930 4,008,800 +0 0.47% 3,728,184
2025-10-08 2025-10-03 0.930 4,008,800 -560 0.47% 3,728,184
2025-09-29 2025-09-25 0.780 4,009,360 +2,000 0.47% 3,127,301
2025-08-21 2025-08-19 0.415 4,007,360 +10,000 0.47% 1,663,054
2025-02-20 2025-02-18 0.270 3,997,360 -10,000 0.46% 1,079,287
2024-10-21 2024-10-17 0.168 4,007,360 +1,250,000 0.47% 673,236
2024-09-16 2024-09-12 0.183 2,757,360 -20,000 0.48% 503,889
2024-09-13 2024-09-11 0.177 2,777,360 +56,892 0.48% 490,531
2022-08-01 2022-07-28 0.602 2,720,468 -7,836 0.48% 1,638,642
2021-05-18 2021-05-14 0.485 2,728,304 -31,345 0.48% 1,323,046
2021-05-06 2021-05-04 0.500 2,759,649 -9,795 0.49% 1,380,507
2020-09-18 2020-09-16 0.521 2,769,444 -19,590 0.49% 1,441,954
2020-09-17 2020-09-15 0.500 2,789,034 +9,795 0.50% 1,395,206
2020-09-16 2020-09-14 0.531 2,779,239 +9,795 0.49% 1,475,427
2020-09-15 2020-09-11 0.623 2,769,444 -9,795 0.49% 1,724,690
2020-09-14 2020-09-10 0.408 2,779,239 -48,976 0.49% 1,134,944
2020-09-11 2020-09-09 0.643 2,828,215 -39,180 0.50% 1,819,037
2020-05-26 2020-05-22 0.332 2,867,395 -19,591 0.51% 951,392
2019-05-28 2019-05-24 0.840 2,886,986 +219,265 0.51% 2,424,103
2019-05-27 2019-05-23 0.829 2,667,721 -135,768 0.51% 2,210,520
2019-05-23 2019-05-21 0.840 2,803,489 -3,621 0.54% 2,353,993
2019-04-10 2019-04-08 0.972 2,807,110 +135,768 0.54% 2,729,197
2019-04-02 2019-03-29 0.906 2,671,342 +9,052 0.51% 2,420,116
2019-03-28 2019-03-26 0.950 2,662,290 +36,205 0.51% 2,529,569
2019-02-18 2019-02-14 0.873 2,626,085 +9,051 0.51% 2,292,074
2018-12-28 2018-12-24 0.884 2,617,034 -112,235 0.50% 2,313,088
2018-11-12 2018-11-08 0.939 2,729,269 -44,098 0.53% 2,563,056
2018-09-13 2018-09-11 1.050 2,773,367 +27,154 0.53% 2,910,876
2018-08-24 2018-08-22 1.425 2,746,213 -5,431 0.53% 3,913,963
2018-08-09 2018-08-07 1.348 2,751,644 -1,810 0.53% 3,708,898
2018-05-28 2018-05-24 1.304 2,753,454 -90,512 0.53% 3,589,654
2018-05-24 2018-05-21 1.271 2,843,966 -2,173 0.55% 3,613,391
2018-02-08 2018-02-06 1.226 2,846,139 -18,102 0.55% 3,490,373
2017-12-06 2017-12-04 1.458 2,864,241 -90,512 0.55% 4,177,113
2017-11-23 2017-11-21 1.547 2,954,753 -3,621 0.57% 4,570,271
2017-11-09 2017-11-07 1.657 2,958,374 -45,256 0.57% 4,902,720
2017-11-06 2017-11-02 1.602 3,003,630 -18,102 0.58% 4,811,796
2017-10-25 2017-10-23 1.657 3,021,732 -14,482 0.58% 5,007,719
2017-10-23 2017-10-19 1.635 3,036,214 -27,154 0.58% 4,964,630
2017-10-20 2017-10-18 1.679 3,063,368 -18,103 0.59% 5,144,410
2017-10-17 2017-10-13 1.635 3,081,471 -45,256 0.59% 5,038,631
2017-10-13 2017-10-11 1.757 3,126,727 +36,205 0.60% 5,492,624
2017-10-12 2017-10-10 1.812 3,090,522 +76,031 0.59% 5,599,748
2017-10-11 2017-10-09 1.757 3,014,491 -95,943 0.58% 5,295,462
2017-10-09 2017-10-04 1.591 3,110,434 +144,819 0.60% 4,948,531
2017-09-18 2017-09-14 1.492 2,965,615 -54,307 0.57% 4,423,248
2017-09-15 2017-09-13 1.514 3,019,922 +16,292 0.58% 4,570,977
2017-09-14 2017-09-12 1.525 3,003,630 +63,359 0.58% 4,579,502
2017-08-25 2017-08-22 1.403 2,940,271 +27,153 0.57% 4,125,569
2017-08-18 2017-08-16 1.436 2,913,118 -27,153 0.56% 4,184,024
2017-08-02 2017-07-31 1.580 2,940,271 +18,102 0.57% 4,645,326
2017-07-31 2017-07-27 1.613 2,922,169 +72,410 0.56% 4,713,581
2017-07-04 2017-06-30 1.712 2,849,759 -3,621 0.55% 4,880,144
2017-06-30 2017-06-28 1.679 2,853,380 -9,051 0.55% 4,791,770
2017-06-02 2017-05-31 1.768 2,862,431 -61,548 0.55% 5,060,779
2017-06-01 2017-05-29 1.667 2,923,979 +37,012 0.56% 4,875,125
2017-05-31 2017-05-26 1.678 2,886,967 +17,873 0.56% 4,845,720
2017-05-16 2017-05-12 1.645 2,869,094 +5,362 0.56% 4,719,406
2017-05-09 2017-05-05 1.701 2,863,732 -8,936 0.56% 4,870,810
2017-05-08 2017-05-04 1.746 2,872,668 -35,747 0.56% 5,014,588
2017-04-18 2017-04-12 1.846 2,908,415 +8,937 0.57% 5,369,892
2017-04-13 2017-04-11 1.846 2,899,478 -26,810 0.56% 5,353,392
2017-04-11 2017-04-07 1.913 2,926,288 +26,810 0.57% 5,599,361
2017-04-10 2017-04-06 1.913 2,899,478 +17,873 0.56% 5,548,061
2017-03-30 2017-03-28 1.925 2,881,605 +19,661 0.56% 5,546,106
2017-03-29 2017-03-27 1.936 2,861,944 -223,416 0.56% 5,540,290
2017-03-28 2017-03-24 1.992 3,085,360 +139,411 0.60% 6,145,413
2017-03-27 2017-03-23 2.372 2,945,949 -21,448 0.57% 6,988,538
2017-03-23 2017-03-21 2.260 2,967,397 -32,172 0.58% 6,707,370
2017-03-22 2017-03-20 2.283 2,999,569 +223,417 0.58% 6,847,220
2017-03-21 2017-03-17 2.316 2,776,152 +643,438 0.54% 6,430,413
2017-03-16 2017-03-14 2.372 2,132,714 +14,299 0.42% 5,059,339
2017-03-15 2017-03-13 2.294 2,118,415 -32,172 0.41% 4,859,484
2017-03-14 2017-03-10 2.305 2,150,587 -21,448 0.42% 4,957,349
2017-03-13 2017-03-09 2.260 2,172,035 -5,362 0.42% 4,909,570
2017-03-07 2017-03-03 2.238 2,177,397 -357 0.42% 4,872,960
2017-03-06 2017-03-02 2.193 2,177,754 -602,331 0.42% 4,776,284
2017-02-27 2017-02-23 2.003 2,780,085 +26,810 0.54% 5,568,476
2017-02-24 2017-02-22 1.880 2,753,275 +8,937 0.54% 5,175,879
2017-02-23 2017-02-21 1.902 2,744,338 +1,495,995 0.53% 5,220,496
2017-02-21 2017-02-17 2.025 1,248,343 -55,407 0.24% 2,528,353
2017-02-20 2017-02-16 1.969 1,303,750 +645,226 0.25% 2,567,629
2017-02-16 2017-02-14 2.025 658,524 +107,240 0.13% 1,333,753
2017-02-10 2017-02-08 2.294 551,284 -5,362 0.11% 1,264,604
2016-11-24 2016-11-22 2.249 556,646 +8,937 0.11% 1,251,989
2016-11-21 2016-11-17 2.305 547,709 +8,936 0.11% 1,262,532
2016-11-17 2016-11-15 1.859 538,773 -169,412 0.10% 1,001,484
2016-11-16 2016-11-14 1.778 708,185 +6,714 1.10% 1,259,431
2016-11-15 2016-11-11 1.814 701,471 -67,139 0.11% 1,272,567
2016-11-11 2016-11-09 1.832 768,610 +22,380 0.12% 1,408,104
2016-11-03 2016-11-01 1.957 746,230 +11,189 0.12% 1,460,466
2016-11-02 2016-10-31 1.993 735,041 +22,380 0.11% 1,464,843
2016-10-24 2016-10-19 2.011 712,661 -733,608 0.11% 1,432,980
2016-10-19 2016-10-17 2.038 1,446,269 -51,026 0.22% 2,946,854
2016-10-18 2016-10-14 2.064 1,497,295 -11,637 0.23% 3,090,965
2016-10-17 2016-10-13 2.011 1,508,932 -19,695 0.23% 3,034,079
2016-10-14 2016-10-12 2.198 1,528,627 -22,379 0.24% 3,360,558
2016-10-11 2016-10-06 2.100 1,551,006 -15,666 0.24% 3,257,287
2016-10-04 2016-09-30 1.948 1,566,672 +5,819 0.24% 3,052,174
2016-10-03 2016-09-29 2.046 1,560,853 +4,476 0.24% 3,194,274
2016-09-29 2016-09-27 2.073 1,556,377 +27,750 0.24% 3,226,841
2016-09-28 2016-09-26 1.993 1,528,627 -17,903 0.24% 3,046,359
2016-09-26 2016-09-22 2.198 1,546,530 +17,903 0.24% 3,399,916
2016-09-14 2016-09-12 2.073 1,528,627 -39,388 0.24% 3,169,307
2016-09-12 2016-09-08 2.413 1,568,015 +29,094 0.24% 3,783,456
2016-09-09 2016-09-07 2.413 1,538,921 +33,569 0.24% 3,713,255
2016-09-08 2016-09-06 2.324 1,505,352 -24,170 0.23% 3,497,729
2016-09-07 2016-09-05 2.324 1,529,522 -30,436 0.24% 3,553,889
2016-09-06 2016-09-02 2.020 1,559,958 -6,714 0.24% 3,150,620
2016-09-05 2016-09-01 1.841 1,566,672 +6,714 0.24% 2,884,165
2016-09-01 2016-08-30 1.877 1,559,958 -8,504 0.24% 2,927,568
2016-08-31 2016-08-29 1.957 1,568,462 -29,094 0.24% 3,069,678
2016-08-30 2016-08-26 1.904 1,597,556 +44,759 0.25% 3,040,958
2016-08-24 2016-08-22 1.609 1,552,797 +55,950 0.24% 2,497,825
2016-08-23 2016-08-19 1.626 1,496,847 -24,618 0.23% 2,434,577
2016-08-19 2016-08-17 1.546 1,521,465 -6,266 0.24% 2,352,246
2016-08-17 2016-08-15 1.519 1,527,731 -20,142 0.24% 2,320,975
2016-08-12 2016-08-10 1.519 1,547,873 +31,332 0.24% 2,351,576
2016-08-09 2016-08-05 1.475 1,516,541 -13,428 0.24% 2,236,211
2016-08-03 2016-07-29 1.439 1,529,969 +17,903 0.24% 2,201,320
2016-07-26 2016-07-22 1.519 1,512,066 +13,428 0.23% 2,297,177
2016-07-05 2016-06-30 1.510 1,498,638 +11,190 0.23% 2,263,384
2016-06-15 2016-06-13 1.510 1,487,448 -67,139 0.23% 2,246,484
2016-06-01 2016-05-30 1.600 1,554,587 +14,771 0.24% 2,486,811
2016-05-25 2016-05-23 1.564 1,539,816 +33,569 0.24% 2,408,139
2016-05-20 2016-05-18 1.609 1,506,247 -447 0.23% 2,422,944
2016-05-18 2016-05-16 1.609 1,506,694 -39,836 0.23% 2,423,663
2016-05-16 2016-05-12 1.644 1,546,530 -26,856 0.24% 2,543,027
2016-05-10 2016-05-06 1.653 1,573,386 +214,846 0.24% 2,601,248
2016-05-06 2016-05-04 1.662 1,358,540 +37,598 0.21% 2,258,188
2016-05-05 2016-05-03 1.698 1,320,942 +279,746 0.20% 2,242,911
2016-05-04 2016-04-29 1.680 1,041,196 +268,557 0.16% 1,749,303
2016-05-03 2016-04-28 1.769 772,639 -45,207 0.12% 1,367,151
2016-04-21 2016-04-19 1.895 817,846 -46,102 0.13% 1,549,466
2016-04-18 2016-04-14 1.805 863,948 -22,380 0.13% 1,559,602
2016-04-15 2016-04-13 1.752 886,328 -22,379 0.14% 1,552,477
2016-04-11 2016-04-07 1.609 908,707 -33,570 0.14% 1,461,743
2016-03-30 2016-03-24 1.778 942,277 -2,238 0.15% 1,675,739
2016-03-23 2016-03-21 2.055 944,515 -1,343 0.15% 1,941,384
2016-03-22 2016-03-18 1.966 945,858 +8,952 0.15% 1,859,616
2016-03-10 2016-03-08 1.778 936,906 +35,808 0.15% 1,666,187
2016-03-04 2016-03-02 1.778 901,098 +1,790 0.14% 1,602,507
2016-03-01 2016-02-26 1.591 899,308 +12,533 0.14% 1,430,551
2016-02-29 2016-02-25 1.537 886,775 +42,521 0.14% 1,363,065
2016-02-24 2016-02-22 1.680 844,254 +15,218 0.13% 1,418,423
2016-02-02 2016-01-29 1.662 829,036 -22,379 0.13% 1,378,038
2016-01-27 2016-01-25 1.635 851,415 +22,379 0.13% 1,392,410
2016-01-25 2016-01-21 1.519 829,036 +20,590 0.13% 1,259,497
2016-01-21 2016-01-19 2.029 808,446 -90 0.13% 1,640,029
2016-01-14 2016-01-12 2.118 808,536 -9,399 0.13% 1,712,468
2016-01-13 2016-01-11 2.225 817,935 +15,666 0.13% 1,820,090
2016-01-12 2016-01-08 2.413 802,269 -20,142 0.12% 1,935,791
2015-12-08 2015-12-04 2.592 822,411 -33,570 0.13% 2,131,384
2015-12-03 2015-12-01 2.502 855,981 -15,666 0.13% 2,141,889
2015-12-01 2015-11-27 2.502 871,647 +6,267 0.14% 2,181,089
2015-11-30 2015-11-26 2.636 865,380 +10,742 0.13% 2,281,411
2015-11-18 2015-11-16 2.592 854,638 +33,570 0.13% 2,214,904
2015-11-17 2015-11-13 2.681 821,068 -410,893 0.13% 2,201,279
2015-11-12 2015-11-10 2.726 1,231,961 -55,949 0.19% 3,357,929
2015-11-11 2015-11-09 2.815 1,287,910 -1,790 0.20% 3,625,524
2015-11-09 2015-11-05 2.904 1,289,700 -100,709 0.20% 3,745,819
2015-10-29 2015-10-27 3.038 1,390,409 +33,569 0.22% 4,224,703
2015-10-28 2015-10-26 2.994 1,356,840 +22,828 0.21% 4,062,077
2015-10-26 2015-10-22 3.173 1,334,012 +96,233 0.21% 4,232,167
2015-10-20 2015-10-16 2.994 1,237,779 +24,617 0.19% 3,705,635
2015-10-19 2015-10-15 3.083 1,213,162 -22,379 0.19% 3,740,353
2015-10-12 2015-10-08 2.770 1,235,541 +22,379 0.19% 3,422,895
2015-10-06 2015-10-02 2.860 1,213,162 -26,855 0.19% 3,469,313
2015-10-05 2015-09-30 2.592 1,240,017 -13,428 0.19% 3,213,663
2015-09-29 2015-09-24 2.502 1,253,445 +15,666 0.19% 3,136,448
2015-09-25 2015-09-23 2.592 1,237,779 -3,133 0.19% 3,207,863
2015-09-24 2015-09-22 2.726 1,240,912 +21,037 0.19% 3,382,327
2015-09-15 2015-09-11 2.547 1,219,875 -11,190 0.19% 3,106,955
2015-09-14 2015-09-10 2.502 1,231,065 +11,190 0.19% 3,080,447
2015-09-01 2015-08-28 2.681 1,219,875 +29,093 0.19% 3,270,479
2015-08-26 2015-08-24 2.458 1,190,782 +20,142 0.18% 2,926,440
2015-08-24 2015-08-20 2.994 1,170,640 +13,428 0.18% 3,504,636
2015-08-21 2015-08-19 3.128 1,157,212 +2,685 0.18% 3,619,559
2015-08-17 2015-08-13 3.396 1,154,527 +5,372 0.18% 3,920,689
2015-08-06 2015-08-04 3.709 1,149,155 -33,570 0.18% 4,261,882
2015-08-04 2015-07-31 3.798 1,182,725 +8,057 0.18% 4,492,080
2015-08-03 2015-07-30 3.798 1,174,668 +11,189 0.18% 4,461,479
2015-07-30 2015-07-28 3.887 1,163,479 -6,266 0.18% 4,522,958
2015-07-29 2015-07-27 3.798 1,169,745 +8,952 0.18% 4,442,781
2015-07-28 2015-07-24 4.245 1,160,793 +8,952 0.18% 4,927,460
2015-07-27 2015-07-23 4.334 1,151,841 +6,714 0.18% 4,992,396
2015-07-17 2015-07-15 3.887 1,145,127 +6,714 0.18% 4,451,616
2015-07-16 2015-07-14 3.932 1,138,413 +11,190 0.18% 4,476,383
2015-07-15 2015-07-13 3.932 1,127,223 +11,190 0.17% 4,432,383
2015-07-10 2015-07-08 3.173 1,116,033 -307,946 0.17% 3,540,627
2015-07-09 2015-07-07 3.441 1,423,979 +128,460 0.22% 4,899,357
2015-07-08 2015-07-06 3.977 1,295,519 +53,711 0.20% 5,152,032
2015-07-07 2015-07-03 4.245 1,241,808 -19,694 0.19% 5,271,362
2015-07-06 2015-07-02 4.558 1,261,502 +4,476 0.19% 5,749,537
2015-07-03 2015-06-30 4.558 1,257,026 -31,332 0.19% 5,729,137
2015-07-02 2015-06-29 4.021 1,288,358 +91,310 0.20% 5,181,122
2015-06-30 2015-06-26 4.558 1,197,048 +28,646 0.18% 5,455,775
2015-06-29 2015-06-25 4.915 1,168,402 +11,190 0.18% 5,742,880
2015-06-26 2015-06-24 4.915 1,157,212 -26,408 0.18% 5,687,879
2015-06-25 2015-06-23 5.005 1,183,620 -15,219 0.18% 5,923,455
2015-06-24 2015-06-22 5.094 1,198,839 +62,216 0.18% 6,106,754
2015-06-23 2015-06-19 5.094 1,136,623 +18,352 0.17% 5,789,833
2015-06-22 2015-06-18 5.362 1,118,271 +26,855 0.17% 5,996,158
2015-06-19 2015-06-17 5.451 1,091,416 +288,251 0.19% 5,949,698
2015-06-18 2015-06-16 5.451 803,165 +216,189 0.14% 4,378,339
2015-06-17 2015-06-15 5.541 586,976 -78,329 0.10% 3,252,271
2015-06-16 2015-06-12 5.719 665,305 +96,680 0.12% 3,805,183
2015-06-15 2015-06-11 4.826 568,625 +163,820 0.10% 2,744,065
2015-06-12 2015-06-10 4.826 404,805 -21,485 0.07% 1,953,504
2015-06-11 2015-06-09 4.826 426,290 -3,580 0.08% 2,057,186
2015-06-10 2015-06-08 5.094 429,870 -9,847 0.08% 2,189,711
2015-06-09 2015-06-05 5.273 439,717 -57,740 0.08% 2,318,462
2015-06-08 2015-06-04 5.005 497,457 +22,380 0.09% 2,489,535
2015-06-05 2015-06-03 5.094 475,077 +31,331 0.08% 2,419,990
2015-06-03 2015-06-01 5.183 443,746 +11,190 0.08% 2,300,050
2015-06-02 2015-05-29 5.094 432,556 +4,476 0.08% 2,203,393
2015-06-01 2015-05-28 5.094 428,080 +55,949 0.08% 2,180,593
2015-05-29 2015-05-27 5.362 372,131 -40,283 0.07% 1,995,363
2015-05-28 2015-05-26 5.362 412,414 -38,046 0.07% 2,211,360
2015-05-27 2015-05-22 5.183 450,460 +56,845 0.08% 2,334,850
2015-05-26 2015-05-21 5.451 393,615 +51,921 0.07% 2,145,736
2015-05-22 2015-05-20 5.362 341,694 -20,589 0.06% 1,832,160
2015-05-21 2015-05-19 5.541 362,283 -56,397 0.06% 2,007,310
2015-05-20 2015-05-18 4.558 418,680 +7,609 0.07% 1,908,214
2015-05-19 2015-05-15 4.558 411,071 +4,923 0.07% 1,873,535
2015-05-18 2015-05-14 4.156 406,148 +5,371 0.07% 1,687,765
2015-05-15 2015-05-13 4.245 400,777 +12,085 0.07% 1,701,262
2015-05-14 2015-05-12 3.977 388,692 +11,190 0.07% 1,545,754
2015-05-11 2015-05-07 4.156 377,502 -8,952 0.07% 1,568,725
2015-05-08 2015-05-06 4.334 386,454 +4,924 0.07% 1,674,998
2015-05-07 2015-05-05 4.424 381,530 -20,142 0.07% 1,687,752
2015-05-06 2015-05-04 4.647 401,672 +16,561 0.08% 1,866,593
2015-05-05 2015-04-30 4.826 385,111 -32,227 0.07% 1,858,465
2015-05-04 2015-04-29 4.647 417,338 -13,427 0.08% 1,939,394
2015-04-30 2015-04-28 4.826 430,765 +135,621 0.08% 2,078,782
2015-04-29 2015-04-27 4.066 295,144 -18,352 0.06% 1,200,107
2015-04-24 2015-04-22 3.664 313,496 -55,949 0.06% 1,148,658
2015-04-23 2015-04-21 3.441 369,445 -89,519 0.07% 1,271,116
2015-04-22 2015-04-20 3.441 458,964 -13,428 0.09% 1,579,116
2015-04-21 2015-04-17 3.664 472,392 +23,275 0.09% 1,730,857
2015-04-16 2015-04-14 3.664 449,117 -73,853 0.09% 1,645,577
2015-04-15 2015-04-13 3.798 522,970 +2,686 0.10% 1,986,280
2015-04-02 2015-03-31 3.083 520,284 +24,617 0.10% 1,604,111
2015-04-01 2015-03-30 2.949 495,667 -23,275 0.10% 1,461,769
2015-03-31 2015-03-27 3.038 518,942 +9,400 0.10% 1,576,785
2015-03-30 2015-03-26 3.307 509,542 -5,371 0.10% 1,684,831
2015-03-27 2015-03-25 3.217 514,913 -14,323 0.10% 1,656,575
2015-03-25 2015-03-23 3.217 529,236 +14,323 0.10% 1,702,655
2015-03-23 2015-03-19 3.038 514,913 -5,371 0.10% 1,564,543
2015-03-20 2015-03-18 3.083 520,284 +33,569 0.10% 1,604,111
2015-03-19 2015-03-17 3.038 486,715 +18,352 0.09% 1,478,865
2015-03-18 2015-03-16 3.083 468,363 +25,065 0.09% 1,444,031
2015-03-17 2015-03-13 3.128 443,298 +33,570 0.09% 1,386,560
2015-03-16 2015-03-12 2.860 409,728 +27,750 0.08% 1,171,711
2015-03-13 2015-03-11 3.038 381,978 -10,294 0.07% 1,160,625
2015-03-12 2015-03-10 3.307 392,272 +5,818 0.08% 1,297,071
2015-03-11 2015-03-09 2.904 386,454 +32,227 0.07% 1,122,421
2015-03-10 2015-03-06 2.681 354,227 -12,980 0.07% 949,681
2015-03-02 2015-02-26 2.458 367,207 -13,428 0.07% 902,440
2015-01-16 2015-01-14 2.681 380,635 +22,380 0.07% 1,020,481
2015-01-15 2015-01-13 2.770 358,255 -55,949 0.07% 992,496
2015-01-12 2015-01-08 2.681 414,204 +4,476 0.08% 1,110,479
2014-12-10 2014-12-08 2.949 409,728 +5,818 0.13% 1,208,327
2014-12-09 2014-12-05 2.994 403,910 -2,685 0.13% 1,209,217
2014-12-08 2014-12-04 3.038 406,595 -8,505 0.13% 1,235,423
2014-12-02 2014-11-28 3.173 415,100 +7,609 0.13% 1,316,909
2014-12-01 2014-11-27 3.217 407,491 +7,162 0.13% 1,310,978
2014-11-27 2014-11-25 3.128 400,329 +5,819 0.13% 1,252,160
2014-11-18 2014-11-14 3.262 394,510 -52,369 0.14% 1,286,843
2014-11-07 2014-11-05 3.173 446,879 +9,847 0.16% 1,417,728
2014-11-04 2014-10-31 3.217 437,032 +48,340 0.16% 1,406,017
2014-10-31 2014-10-29 3.396 388,692 +6,267 0.14% 1,319,970
2014-10-22 2014-10-20 3.485 382,425 +5,371 0.14% 1,332,863
2014-10-21 2014-10-17 3.485 377,054 -9,847 0.13% 1,314,144
2014-10-20 2014-10-16 3.396 386,901 -37,598 0.14% 1,313,888
2014-10-06 2014-09-30 3.351 424,499 -6,714 0.15% 1,422,600
2014-10-03 2014-09-29 3.396 431,213 +1,790 0.15% 1,464,368
2014-09-30 2014-09-26 3.530 429,423 -34,912 0.15% 1,515,853
2014-09-26 2014-09-24 3.619 464,335 +4,476 0.16% 1,680,588
2014-09-24 2014-09-22 3.709 459,859 +40,283 0.16% 1,705,484
2014-09-23 2014-09-19 3.709 419,576 -4,476 0.15% 1,556,086
2014-09-22 2014-09-18 3.753 424,052 -25,512 0.15% 1,591,634
2014-09-19 2014-09-17 3.843 449,564 +447 0.16% 1,727,566
2014-09-10 2014-09-05 3.396 449,117 +5,819 0.16% 1,525,169
2014-09-04 2014-09-02 3.307 443,298 +4,923 0.16% 1,465,792
2014-09-02 2014-08-29 3.396 438,375 +4,476 0.16% 1,488,689
2014-08-25 2014-08-21 3.530 433,899 +2,238 0.15% 1,531,653
2014-08-22 2014-08-20 3.619 431,661 +896 0.15% 1,562,329
2014-08-21 2014-08-19 3.619 430,765 +5,371 0.15% 1,559,086
2014-08-15 2014-08-13 3.664 425,394 +11,190 0.15% 1,558,655
2014-08-14 2014-08-12 3.664 414,204 -1,343 0.15% 1,517,654
2014-08-13 2014-08-11 3.619 415,547 -8,952 0.15% 1,504,007
2014-08-12 2014-08-08 3.753 424,499 -28,199 0.15% 1,593,312
2014-08-08 2014-08-06 3.843 452,698 +160,239 0.16% 1,739,609
2014-07-30 2014-07-28 3.932 292,459 +18,799 0.10% 1,149,986
2014-07-28 2014-07-24 3.798 273,660 +2,238 0.10% 1,039,382
2014-07-25 2014-07-23 4.021 271,422 +13,428 0.10% 1,091,522
2014-07-18 2014-07-16 3.619 257,994 +4,476 0.09% 933,769
2014-07-14 2014-07-10 3.664 253,518 +1,791 0.09% 928,897
2014-07-08 2014-07-04 3.798 251,727 +55,949 0.09% 956,078
2014-07-07 2014-07-03 3.753 195,778 -4,028 0.07% 734,832
2014-07-04 2014-07-02 3.798 199,806 +9,847 0.07% 758,878
2014-07-02 2014-06-27 3.753 189,959 +4,476 0.07% 712,991
2014-06-30 2014-06-26 3.932 185,483 +4,476 0.07% 729,343
2014-06-25 2014-06-23 3.932 181,007 +18,351 0.06% 711,742
2014-06-24 2014-06-20 4.156 162,656 +9,847 0.06% 675,924
2014-06-19 2014-06-17 4.379 152,809 -17,904 0.05% 669,144
2014-06-18 2014-06-16 4.468 170,713 -47,892 0.06% 762,801
2014-06-17 2014-06-13 4.111 218,605 -53,712 0.08% 898,654
2014-06-13 2014-06-11 4.021 272,317 +38,941 0.10% 1,095,121
2014-06-10 2014-06-06 3.753 233,376 -11,190 0.08% 875,952
2014-06-06 2014-06-04 3.753 244,566 +8,952 0.09% 917,952
2014-05-30 2014-05-28 3.843 235,614 -4,476 0.08% 905,408
2014-05-27 2014-05-23 3.575 240,090 +4,476 0.09% 858,240
2014-05-16 2014-05-14 3.798 235,614 -56,397 0.08% 894,880
2014-05-14 2014-05-12 3.575 292,011 -20,142 0.10% 1,043,840
2014-05-09 2014-05-07 3.709 312,153 -2,238 0.11% 1,157,685
2014-05-05 2014-04-30 3.709 314,391 +11,190 0.15% 1,165,985
2014-04-29 2014-04-25 3.798 303,201 +895 0.14% 1,151,580
2014-04-28 2014-04-24 3.977 302,306 -3,133 0.14% 1,202,213
2014-04-25 2014-04-23 4.334 305,439 -19,246 0.14% 1,323,857
2014-04-17 2014-04-15 3.530 324,685 -896 0.15% 1,146,130
2014-04-15 2014-04-11 3.753 325,581 -6,714 0.15% 1,222,033
2014-04-10 2014-04-08 3.664 332,295 -4,923 0.15% 1,217,538
2014-04-03 2014-04-01 3.798 337,218 -27,303 0.16% 1,280,780
2014-04-02 2014-03-31 3.887 364,521 +31,779 0.17% 1,417,054
2014-04-01 2014-03-28 4.021 332,742 -17,009 0.15% 1,338,119
2014-03-31 2014-03-27 3.485 349,751 -6,266 0.16% 1,218,985
2014-03-27 2014-03-25 3.798 356,017 +55,502 0.16% 1,352,180
2014-03-25 2014-03-21 4.290 300,515 +10,294 0.14% 1,289,087
2014-03-24 2014-03-20 4.468 290,221 +15,666 0.13% 1,296,802
2014-03-21 2014-03-19 4.558 274,555 -14,323 0.13% 1,251,337
2014-03-20 2014-03-18 4.379 288,878 -6,714 0.13% 1,264,985
2014-03-18 2014-03-14 4.647 295,592 +49,236 0.14% 1,373,633
2014-03-17 2014-03-13 4.736 246,356 -8,952 0.11% 1,166,847
2014-03-14 2014-03-12 4.647 255,308 +35,807 0.12% 1,186,431
2014-03-13 2014-03-11 5.094 219,501 -43,864 0.10% 1,118,114
2014-03-12 2014-03-10 5.630 263,365 +48,788 0.12% 1,482,768
2014-03-11 2014-03-07 5.541 214,577 +12,980 0.10% 1,188,912
2014-03-10 2014-03-06 5.451 201,597 +47,893 0.09% 1,098,977
2014-03-07 2014-03-05 5.541 153,704 -6,266 0.07% 851,631
2014-03-06 2014-03-04 4.826 159,970 -8,505 0.07% 771,982
2014-03-05 2014-03-03 3.664 168,475 +11,190 0.08% 617,297
2014-03-03 2014-02-27 3.575 157,285 +9,400 0.07% 562,240
2014-02-28 2014-02-26 3.619 147,885 -11,190 0.07% 535,247
2014-02-27 2014-02-25 3.664 159,075 +20,142 0.07% 582,855
2014-02-26 2014-02-24 3.709 138,933 -448 0.07% 515,262
2014-02-25 2014-02-21 3.887 139,381 -11,190 0.07% 541,836
2014-02-24 2014-02-20 4.200 150,571 +8,952 0.07% 632,432
2014-02-21 2014-02-19 4.424 141,619 +33,570 0.07% 626,472
2014-02-20 2014-02-18 4.424 108,049 +1,790 0.05% 477,970
2014-02-18 2014-02-14 4.558 106,259 -1,343 0.05% 484,296
2014-02-17 2014-02-13 4.334 107,602 -4,476 0.05% 466,377
2014-02-14 2014-02-12 4.736 112,078 +3,133 0.05% 530,849
2014-02-13 2014-02-11 4.915 108,945 -1,342 0.05% 535,482
2014-02-12 2014-02-10 5.273 110,287 +3,580 0.05% 581,502
2014-02-11 2014-02-07 5.273 106,707 +35,360 0.05% 562,626
2014-02-10 2014-02-06 5.809 71,347 +23,275 0.03% 414,442
2014-02-07 2014-02-05 4.379 48,072 -1,342 0.02% 210,505
2014-02-05 2014-01-30 5.719 49,414 +5,818 0.02% 282,621
2014-02-04 2014-01-28 5.898 43,596 +18,352 0.02% 257,137
2014-01-29 2014-01-27 9.741 25,244 +23,722 0.01% 245,900
2014-01-02 2013-12-27 32.619 1,522 +1,218 0.01% 49,646
2013-12-30 2013-12-24 32.619 304 -1,218 0.00% 9,916
2011-03-16 2011-03-14 32.619 1,522 -447 0.01% 49,646
2009-07-21 2009-07-17 32.619 1,969 +626 0.01% 64,226
2009-01-20 2009-01-16 41.555 1,343 +448 0.00% 55,809
2008-07-18 2008-07-16 69.518 895 -37 0.00% 62,218
2008-05-26 2008-05-22 91.403 932 -280 0.00% 85,188
2008-05-06 2008-05-02 90.116 1,212 +280 0.00% 109,220
2008-01-11 2008-01-09 101.596 932 -9 0.00% 94,688
2007-12-17 2007-12-13 95.220 941 -188 0.00% 89,602
2007-12-14 2007-12-12 92.669 1,129 +188 0.00% 104,624
2007-10-15 2007-10-11 124.976 941 +565 0.00% 117,602
2007-09-14 2007-09-12 121.150 376 -377 0.00% 45,552
2007-09-12 2007-09-10 113.924 753 +377 0.00% 85,784
2007-09-11 2007-09-07 115.624 376 -94 0.00% 43,475
2007-09-10 2007-09-06 116.474 470 +376 0.00% 54,743
2007-09-05 2007-09-03 121.575 94 +94 0.00% 11,428
2007-08-21 2007-08-17 117.324 0 -470
2007-08-16 2007-08-14 130.077 470 +470 0.00% 61,136
2007-07-24 2007-07-20 143.174 0 -481
2007-07-20 2007-07-18 141.093 481 +481 0.00% 67,866
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top