History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 39,544,118 | +0 | 4.59% | 34,798,824 |
| 2025-10-13 | 2025-10-09 | 0.910 | 39,544,118 | +0 | 4.59% | 35,985,147 |
| 2025-10-10 | 2025-10-08 | 0.910 | 39,544,118 | +14,000 | 4.59% | 35,985,147 |
| 2025-10-09 | 2025-10-06 | 0.930 | 39,530,118 | -210,000 | 4.59% | 36,763,010 |
| 2025-10-08 | 2025-10-03 | 0.930 | 39,740,118 | -30,960 | 4.61% | 36,958,310 |
| 2025-10-06 | 2025-10-02 | 0.910 | 39,771,078 | -200,000 | 4.62% | 36,191,681 |
| 2025-10-03 | 2025-09-30 | 0.850 | 39,971,078 | +6,000 | 4.64% | 33,975,416 |
| 2025-10-02 | 2025-09-29 | 0.830 | 39,965,078 | -50,000 | 4.64% | 33,171,015 |
| 2025-09-30 | 2025-09-26 | 0.810 | 40,015,078 | -2,000 | 4.64% | 32,412,213 |
| 2025-09-29 | 2025-09-25 | 0.780 | 40,017,078 | +48,000 | 4.65% | 31,213,321 |
| 2025-09-26 | 2025-09-24 | 0.850 | 39,969,078 | +324,000 | 4.64% | 33,973,716 |
| 2025-09-25 | 2025-09-23 | 0.800 | 39,645,078 | +296,000 | 4.60% | 31,716,062 |
| 2025-09-24 | 2025-09-22 | 0.730 | 39,349,078 | +100,000 | 4.57% | 28,724,827 |
| 2025-09-22 | 2025-09-18 | 0.680 | 39,249,078 | +650,000 | 4.56% | 26,689,373 |
| 2025-09-19 | 2025-09-17 | 0.680 | 38,599,078 | -66,000 | 4.48% | 26,247,373 |
| 2025-09-18 | 2025-09-16 | 0.660 | 38,665,078 | +155,200 | 4.49% | 25,518,951 |
| 2025-09-17 | 2025-09-15 | 0.560 | 38,509,878 | -48,743 | 4.47% | 21,565,532 |
| 2025-09-16 | 2025-09-12 | 0.570 | 38,558,621 | -20,800 | 4.48% | 21,978,414 |
| 2025-09-15 | 2025-09-11 | 0.550 | 38,579,421 | +16,000 | 4.48% | 21,218,682 |
| 2025-09-12 | 2025-09-10 | 0.570 | 38,563,421 | -100,000 | 4.48% | 21,981,150 |
| 2025-09-09 | 2025-09-05 | 0.510 | 38,663,421 | -13,200 | 4.49% | 19,718,345 |
| 2025-09-02 | 2025-08-29 | 0.480 | 38,676,621 | -22,000 | 4.49% | 18,564,778 |
| 2025-09-01 | 2025-08-28 | 0.490 | 38,698,621 | +2,000 | 4.49% | 18,962,324 |
| 2025-08-29 | 2025-08-27 | 0.540 | 38,696,621 | -74,400 | 4.49% | 20,896,175 |
| 2025-08-28 | 2025-08-26 | 0.485 | 38,771,021 | +688,000 | 4.50% | 18,803,945 |
| 2025-08-27 | 2025-08-25 | 0.480 | 38,083,021 | -64,000 | 4.42% | 18,279,850 |
| 2025-08-26 | 2025-08-22 | 0.470 | 38,147,021 | +10,000 | 4.43% | 17,929,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 38,137,021 | -160,000 | 4.43% | 15,826,864 |
| 2025-08-20 | 2025-08-18 | 0.390 | 38,297,021 | -26,000 | 4.45% | 14,935,838 |
| 2025-08-18 | 2025-08-14 | 0.380 | 38,323,021 | -50,000 | 4.45% | 14,562,748 |
| 2025-08-15 | 2025-08-13 | 0.360 | 38,373,021 | -60,000 | 4.45% | 13,814,288 |
| 2025-08-12 | 2025-08-08 | 0.350 | 38,433,021 | -4,000 | 4.46% | 13,451,557 |
| 2025-08-08 | 2025-08-06 | 0.355 | 38,437,021 | -3,200 | 4.46% | 13,645,142 |
| 2025-07-31 | 2025-07-29 | 0.335 | 38,440,221 | -30,000 | 4.46% | 12,877,474 |
| 2025-07-25 | 2025-07-23 | 0.325 | 38,470,221 | -2,240 | 4.47% | 12,502,822 |
| 2025-07-21 | 2025-07-17 | 0.335 | 38,472,461 | -800 | 4.47% | 12,888,274 |
| 2025-07-18 | 2025-07-16 | 0.330 | 38,473,261 | -1,600 | 4.47% | 12,696,176 |
| 2025-07-15 | 2025-07-11 | 0.345 | 38,474,861 | -16,000 | 4.47% | 13,273,827 |
| 2025-07-10 | 2025-07-08 | 0.340 | 38,490,861 | -15,000 | 4.47% | 13,086,893 |
| 2025-07-04 | 2025-07-02 | 0.330 | 38,505,861 | -40,000 | 4.47% | 12,706,934 |
| 2025-07-02 | 2025-06-27 | 0.355 | 38,545,861 | -60,000 | 4.47% | 13,683,781 |
| 2025-06-30 | 2025-06-26 | 0.365 | 38,605,861 | -24,160 | 4.48% | 14,091,139 |
| 2025-06-26 | 2025-06-24 | 0.325 | 38,630,021 | -2,000 | 4.48% | 12,554,757 |
| 2025-06-20 | 2025-06-18 | 0.320 | 38,632,021 | +180,000 | 4.48% | 12,362,247 |
| 2025-06-18 | 2025-06-16 | 0.325 | 38,452,021 | -1,200 | 4.46% | 12,496,907 |
| 2025-06-11 | 2025-06-09 | 0.315 | 38,453,221 | -1,600 | 4.46% | 12,112,765 |
| 2025-06-05 | 2025-06-03 | 0.315 | 38,454,821 | -2,400 | 4.46% | 12,113,269 |
| 2025-05-22 | 2025-05-20 | 0.295 | 38,457,221 | -19,040 | 4.46% | 11,344,880 |
| 2025-05-21 | 2025-05-19 | 0.295 | 38,476,261 | +76,000 | 4.47% | 11,350,497 |
| 2025-05-16 | 2025-05-14 | 0.315 | 38,400,261 | +24,000 | 4.46% | 12,096,082 |
| 2025-05-15 | 2025-05-13 | 0.305 | 38,376,261 | -1,200 | 4.45% | 11,704,760 |
| 2025-05-13 | 2025-05-09 | 0.290 | 38,377,461 | -6,000 | 4.45% | 11,129,464 |
| 2025-05-12 | 2025-05-08 | 0.305 | 38,383,461 | -758,000 | 4.46% | 11,706,956 |
| 2025-05-06 | 2025-04-30 | 0.315 | 39,141,461 | -2,000 | 4.54% | 12,329,560 |
| 2025-04-30 | 2025-04-28 | 0.320 | 39,143,461 | -120,000 | 4.54% | 12,525,908 |
| 2025-04-29 | 2025-04-25 | 0.330 | 39,263,461 | -4,000 | 4.56% | 12,956,942 |
| 2025-04-28 | 2025-04-24 | 0.285 | 39,267,461 | +60,000 | 4.56% | 11,191,226 |
| 2025-04-24 | 2025-04-22 | 0.236 | 39,207,461 | -120,000 | 4.55% | 9,252,961 |
| 2025-04-15 | 2025-04-11 | 0.248 | 39,327,461 | -150,000 | 4.56% | 9,753,210 |
| 2025-04-09 | 2025-04-07 | 0.230 | 39,477,461 | -288,000 | 4.58% | 9,079,816 |
| 2025-03-28 | 2025-03-26 | 0.320 | 39,765,461 | -14,000 | 4.62% | 12,724,948 |
| 2025-03-27 | 2025-03-25 | 0.330 | 39,779,461 | -746,000 | 4.62% | 13,127,222 |
| 2025-03-20 | 2025-03-18 | 0.370 | 40,525,461 | +2,000 | 4.70% | 14,994,421 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40,523,461 | +276,000 | 4.70% | 14,993,681 |
| 2025-03-18 | 2025-03-14 | 0.350 | 40,247,461 | -206,000 | 4.67% | 14,086,611 |
| 2025-03-17 | 2025-03-13 | 0.340 | 40,453,461 | -100,000 | 4.70% | 13,754,177 |
| 2025-03-11 | 2025-03-07 | 0.330 | 40,553,461 | +20,000 | 4.71% | 13,382,642 |
| 2025-03-05 | 2025-03-03 | 0.290 | 40,533,461 | -62,000 | 4.70% | 11,754,704 |
| 2025-03-04 | 2025-02-28 | 0.320 | 40,595,461 | -120,000 | 4.71% | 12,990,548 |
| 2025-03-03 | 2025-02-27 | 0.335 | 40,715,461 | -134,000 | 4.73% | 13,639,679 |
| 2025-02-28 | 2025-02-26 | 0.355 | 40,849,461 | -132,000 | 4.74% | 14,501,559 |
| 2025-02-27 | 2025-02-25 | 0.360 | 40,981,461 | +400,000 | 4.76% | 14,753,326 |
| 2025-02-26 | 2025-02-24 | 0.400 | 40,581,461 | +1,272,000 | 4.71% | 16,232,584 |
| 2025-02-25 | 2025-02-21 | 0.320 | 39,309,461 | +238,000 | 4.56% | 12,579,028 |
| 2025-02-24 | 2025-02-20 | 0.280 | 39,071,461 | -156,000 | 4.54% | 10,940,009 |
| 2025-02-20 | 2025-02-18 | 0.270 | 39,227,461 | +100,000 | 4.55% | 10,591,414 |
| 2025-02-19 | 2025-02-17 | 0.237 | 39,127,461 | +119,200 | 4.54% | 9,273,208 |
| 2025-02-13 | 2025-02-11 | 0.188 | 39,008,261 | +206,000 | 4.53% | 7,333,553 |
| 2025-02-05 | 2025-02-03 | 0.187 | 38,802,261 | -2,000 | 4.50% | 7,256,023 |
| 2025-02-03 | 2025-01-24 | 0.165 | 38,804,261 | -93,000 | 4.50% | 6,402,703 |
| 2025-01-27 | 2025-01-23 | 0.163 | 38,897,261 | +100,000 | 4.52% | 6,340,254 |
| 2025-01-15 | 2025-01-13 | 0.157 | 38,797,261 | -3,200 | 4.50% | 6,091,170 |
| 2025-01-10 | 2025-01-08 | 0.158 | 38,800,461 | -300,000 | 4.50% | 6,130,473 |
| 2025-01-03 | 2024-12-31 | 0.173 | 39,100,461 | +48,000 | 4.54% | 6,764,380 |
| 2024-12-27 | 2024-12-20 | 0.160 | 39,052,461 | -50,000 | 4.53% | 6,248,394 |
| 2024-12-19 | 2024-12-17 | 0.165 | 39,102,461 | -210,000 | 4.54% | 6,451,906 |
| 2024-12-12 | 2024-12-10 | 0.160 | 39,312,461 | -50,000 | 4.56% | 6,289,994 |
| 2024-12-09 | 2024-12-05 | 0.151 | 39,362,461 | -6,000 | 4.57% | 5,943,732 |
| 2024-12-05 | 2024-12-03 | 0.150 | 39,368,461 | -4,000 | 4.57% | 5,905,269 |
| 2024-11-26 | 2024-11-22 | 0.160 | 39,372,461 | -30,000 | 4.57% | 6,299,594 |
| 2024-11-22 | 2024-11-20 | 0.162 | 39,402,461 | -4,000 | 4.57% | 6,383,199 |
| 2024-11-19 | 2024-11-15 | 0.162 | 39,406,461 | -10,000 | 4.57% | 6,383,847 |
| 2024-11-14 | 2024-11-12 | 0.172 | 39,416,461 | +60,000 | 4.58% | 6,779,631 |
| 2024-11-13 | 2024-11-11 | 0.167 | 39,356,461 | -6,000 | 4.57% | 6,572,529 |
| 2024-11-12 | 2024-11-08 | 0.165 | 39,362,461 | +40,000 | 4.57% | 6,494,806 |
| 2024-11-11 | 2024-11-07 | 0.172 | 39,322,461 | +112,000 | 4.56% | 6,763,463 |
| 2024-11-05 | 2024-11-01 | 0.168 | 39,210,461 | +56,000 | 4.55% | 6,587,357 |
| 2024-11-04 | 2024-10-31 | 0.168 | 39,154,461 | +142,000 | 4.54% | 6,577,949 |
| 2024-11-01 | 2024-10-30 | 0.174 | 39,012,461 | +34,000 | 4.53% | 6,788,168 |
| 2024-10-30 | 2024-10-28 | 0.167 | 38,978,461 | -4,000 | 4.52% | 6,509,403 |
| 2024-10-29 | 2024-10-25 | 0.176 | 38,982,461 | +86,000 | 4.52% | 6,860,913 |
| 2024-10-21 | 2024-10-17 | 0.168 | 38,896,461 | +3,608,781 | 4.51% | 6,534,605 |
| 2024-10-16 | 2024-10-14 | 0.168 | 35,287,680 | -8,000 | 6.14% | 5,928,330 |
| 2024-10-14 | 2024-10-09 | 0.176 | 35,295,680 | -54,000 | 6.15% | 6,212,040 |
| 2024-10-10 | 2024-10-08 | 0.171 | 35,349,680 | -872,000 | 6.15% | 6,044,795 |
| 2024-10-09 | 2024-10-07 | 0.180 | 36,221,680 | +392,000 | 6.31% | 6,519,902 |
| 2024-10-08 | 2024-10-04 | 0.178 | 35,829,680 | -54,160 | 6.24% | 6,377,683 |
| 2024-10-04 | 2024-10-02 | 0.169 | 35,883,840 | -40,800 | 6.25% | 6,064,369 |
| 2024-10-03 | 2024-09-30 | 0.169 | 35,924,640 | -3,200 | 6.25% | 6,071,264 |
| 2024-10-02 | 2024-09-27 | 0.170 | 35,927,840 | -22,400 | 6.26% | 6,107,733 |
| 2024-09-16 | 2024-09-12 | 0.183 | 35,950,240 | -10,000 | 6.26% | 6,569,667 |
| 2024-09-13 | 2024-09-11 | 0.177 | 35,960,240 | +736,616 | 6.26% | 6,351,221 |
| 2024-06-28 | 2024-06-26 | 0.229 | 35,223,624 | +3,918 | 6.26% | 8,055,094 |
| 2024-06-26 | 2024-06-24 | 0.226 | 35,219,706 | -1,019 | 6.26% | 7,946,329 |
| 2024-06-18 | 2024-06-14 | 0.223 | 35,220,725 | -1,959 | 6.26% | 7,838,687 |
| 2024-06-14 | 2024-06-12 | 0.241 | 35,222,684 | +19,590 | 6.26% | 8,486,390 |
| 2024-06-11 | 2024-06-06 | 0.235 | 35,203,094 | -48,975 | 6.26% | 8,266,034 |
| 2024-06-07 | 2024-06-05 | 0.224 | 35,252,069 | -79 | 6.27% | 7,881,652 |
| 2024-06-04 | 2024-05-31 | 0.235 | 35,252,148 | -1,959 | 6.27% | 8,277,553 |
| 2024-05-30 | 2024-05-28 | 0.237 | 35,254,107 | +48,976 | 6.27% | 8,349,996 |
| 2024-05-28 | 2024-05-24 | 0.244 | 35,205,131 | -29,385 | 6.26% | 8,589,985 |
| 2024-05-23 | 2024-05-21 | 0.235 | 35,234,516 | -1,568 | 6.26% | 8,273,413 |
| 2024-05-22 | 2024-05-20 | 0.244 | 35,236,084 | -33,303 | 6.26% | 8,597,538 |
| 2024-05-14 | 2024-05-10 | 0.217 | 35,269,387 | -1,176 | 6.27% | 7,669,482 |
| 2024-05-09 | 2024-05-07 | 0.230 | 35,270,563 | -1,959 | 6.27% | 8,101,836 |
| 2024-04-29 | 2024-04-25 | 0.224 | 35,272,522 | -3,918 | 6.27% | 7,886,225 |
| 2024-03-20 | 2024-03-18 | 0.239 | 35,276,440 | -1,959 | 6.27% | 8,427,313 |
| 2024-03-19 | 2024-03-15 | 0.240 | 35,278,399 | -5,877 | 6.27% | 8,463,798 |
| 2024-03-01 | 2024-02-28 | 0.271 | 35,284,276 | -1,959 | 6.27% | 9,545,872 |
| 2024-02-02 | 2024-01-31 | 0.250 | 35,286,235 | +97,952 | 6.27% | 8,825,919 |
| 2024-02-01 | 2024-01-30 | 0.255 | 35,188,283 | +97,951 | 6.25% | 8,981,040 |
| 2024-01-26 | 2024-01-24 | 0.255 | 35,090,332 | +88,157 | 6.24% | 8,956,040 |
| 2024-01-25 | 2024-01-23 | 0.255 | 35,002,175 | +13,713 | 6.22% | 8,933,540 |
| 2024-01-24 | 2024-01-22 | 0.250 | 34,988,462 | +99,910 | 6.22% | 8,751,439 |
| 2024-01-10 | 2024-01-08 | 0.271 | 34,888,552 | +97,952 | 6.20% | 9,438,813 |
| 2024-01-03 | 2023-12-29 | 0.281 | 34,790,600 | +1,959 | 6.18% | 9,767,494 |
| 2023-12-28 | 2023-12-22 | 0.265 | 34,788,641 | +48,976 | 6.18% | 9,234,202 |
| 2023-12-27 | 2023-12-21 | 0.265 | 34,739,665 | +35,262 | 6.18% | 9,221,202 |
| 2023-12-22 | 2023-12-20 | 0.276 | 34,704,403 | +5,878 | 6.17% | 9,566,143 |
| 2023-12-21 | 2023-12-19 | 0.265 | 34,698,525 | +13,713 | 6.17% | 9,210,281 |
| 2023-12-18 | 2023-12-14 | 0.265 | 34,684,812 | +1,959 | 6.17% | 9,206,642 |
| 2023-12-07 | 2023-12-05 | 0.253 | 34,682,853 | +37,221 | 6.17% | 8,781,224 |
| 2023-12-04 | 2023-11-30 | 0.250 | 34,645,632 | -29,385 | 6.16% | 8,665,689 |
| 2023-11-23 | 2023-11-21 | 0.271 | 34,675,017 | -235 | 6.16% | 9,381,042 |
| 2023-11-14 | 2023-11-10 | 0.255 | 34,675,252 | +29,385 | 6.16% | 8,850,100 |
| 2023-10-26 | 2023-10-24 | 0.260 | 34,645,867 | -235 | 6.16% | 9,019,452 |
| 2023-10-20 | 2023-10-18 | 0.252 | 34,646,102 | -548 | 6.16% | 8,736,548 |
| 2023-10-19 | 2023-10-17 | 0.252 | 34,646,650 | -7,836 | 6.16% | 8,736,686 |
| 2023-09-25 | 2023-09-21 | 0.276 | 34,654,486 | -178,272 | 6.16% | 9,552,384 |
| 2023-09-05 | 2023-08-31 | 0.286 | 34,832,758 | +76,402 | 6.19% | 9,957,136 |
| 2023-08-24 | 2023-08-22 | 0.265 | 34,756,356 | -3,918 | 6.18% | 9,225,632 |
| 2023-07-25 | 2023-07-21 | 0.286 | 34,760,274 | -157 | 6.18% | 9,936,416 |
| 2023-06-29 | 2023-06-27 | 0.253 | 34,760,431 | +1,959 | 6.18% | 8,800,865 |
| 2023-05-19 | 2023-05-17 | 0.255 | 34,758,472 | +1,959 | 6.18% | 8,871,340 |
| 2023-05-04 | 2023-05-02 | 0.291 | 34,756,513 | +39,181 | 6.18% | 10,112,758 |
| 2023-05-03 | 2023-04-28 | 0.291 | 34,717,332 | +97,951 | 6.17% | 10,101,358 |
| 2023-04-25 | 2023-04-21 | 0.229 | 34,619,381 | -4,701 | 6.15% | 7,916,913 |
| 2023-04-13 | 2023-04-11 | 0.237 | 34,624,082 | -3,918 | 6.15% | 8,200,773 |
| 2023-04-04 | 2023-03-31 | 0.255 | 34,628,000 | -254,674 | 6.16% | 8,838,040 |
| 2023-03-30 | 2023-03-28 | 0.248 | 34,882,674 | -3,918 | 6.20% | 8,653,755 |
| 2023-03-23 | 2023-03-21 | 0.251 | 34,886,592 | +3,918 | 6.20% | 8,761,575 |
| 2023-03-15 | 2023-03-13 | 0.255 | 34,882,674 | +166,125 | 6.20% | 8,903,040 |
| 2023-03-10 | 2023-03-08 | 0.265 | 34,716,549 | +39,181 | 6.17% | 9,215,066 |
| 2023-03-09 | 2023-03-07 | 0.281 | 34,677,368 | +9,795 | 6.16% | 9,735,704 |
| 2023-03-08 | 2023-03-06 | 0.311 | 34,667,573 | -1,959 | 6.16% | 10,794,731 |
| 2023-02-28 | 2023-02-24 | 0.306 | 34,669,532 | +23,509 | 6.16% | 10,618,368 |
| 2023-02-20 | 2023-02-16 | 0.357 | 34,646,023 | +39,180 | 6.16% | 12,379,696 |
| 2023-02-17 | 2023-02-15 | 0.357 | 34,606,843 | +27,427 | 6.15% | 12,365,696 |
| 2023-02-14 | 2023-02-10 | 0.368 | 34,579,416 | +78,361 | 6.15% | 12,708,921 |
| 2023-02-09 | 2023-02-07 | 0.368 | 34,501,055 | +13,713 | 6.13% | 12,680,122 |
| 2023-02-07 | 2023-02-03 | 0.373 | 34,487,342 | +84,239 | 6.13% | 12,851,124 |
| 2023-02-03 | 2023-02-01 | 0.373 | 34,403,103 | -9,796 | 6.12% | 12,819,734 |
| 2023-01-30 | 2023-01-26 | 0.398 | 34,412,899 | -41,139 | 6.12% | 13,701,699 |
| 2023-01-27 | 2023-01-20 | 0.368 | 34,454,038 | +97,951 | 6.12% | 12,662,841 |
| 2023-01-17 | 2023-01-13 | 0.362 | 34,356,087 | -58,771 | 6.11% | 12,451,469 |
| 2023-01-12 | 2023-01-10 | 0.357 | 34,414,858 | +45,058 | 6.12% | 12,297,096 |
| 2023-01-09 | 2023-01-05 | 0.362 | 34,369,800 | -39,181 | 6.11% | 12,456,439 |
| 2023-01-05 | 2023-01-03 | 0.362 | 34,408,981 | +15,673 | 6.12% | 12,470,639 |
| 2023-01-04 | 2022-12-30 | 0.378 | 34,393,308 | -79 | 6.11% | 12,991,647 |
| 2022-12-22 | 2022-12-20 | 0.373 | 34,393,387 | +39,181 | 6.11% | 12,816,114 |
| 2022-12-21 | 2022-12-19 | 0.393 | 34,354,206 | +107,747 | 6.11% | 13,502,966 |
| 2022-12-16 | 2022-12-14 | 0.383 | 34,246,459 | +76,402 | 6.09% | 13,110,990 |
| 2022-12-14 | 2022-12-12 | 0.459 | 34,170,057 | -9,795 | 6.07% | 15,698,088 |
| 2022-11-25 | 2022-11-23 | 0.429 | 34,179,852 | -1,567 | 6.08% | 14,655,749 |
| 2022-11-23 | 2022-11-21 | 0.444 | 34,181,419 | +19,590 | 6.08% | 15,179,864 |
| 2022-11-16 | 2022-11-14 | 0.444 | 34,161,829 | -97,952 | 6.07% | 15,171,164 |
| 2022-10-20 | 2022-10-18 | 0.510 | 34,259,781 | +2,743 | 6.09% | 17,488,120 |
| 2022-10-19 | 2022-10-17 | 0.510 | 34,257,038 | -1,959 | 6.09% | 17,486,720 |
| 2022-10-13 | 2022-10-11 | 0.551 | 34,258,997 | -5,877 | 6.09% | 18,886,738 |
| 2022-10-07 | 2022-10-05 | 0.551 | 34,264,874 | -5,877 | 6.09% | 18,889,977 |
| 2022-10-03 | 2022-09-29 | 0.551 | 34,270,751 | -84,239 | 6.09% | 18,893,217 |
| 2022-09-30 | 2022-09-28 | 0.551 | 34,354,990 | -70,525 | 6.11% | 18,939,658 |
| 2022-09-26 | 2022-09-22 | 0.551 | 34,425,515 | +13,713 | 6.12% | 18,978,538 |
| 2022-09-16 | 2022-09-14 | 0.623 | 34,411,802 | +13,714 | 6.12% | 21,430,179 |
| 2022-09-08 | 2022-09-06 | 0.684 | 34,398,088 | +48,975 | 6.11% | 23,528,685 |
| 2022-09-07 | 2022-09-05 | 0.725 | 34,349,113 | +48,976 | 6.11% | 24,897,883 |
| 2022-09-06 | 2022-09-02 | 0.796 | 34,300,137 | -19,590 | 6.10% | 27,313,603 |
| 2022-09-05 | 2022-09-01 | 0.796 | 34,319,727 | -29,386 | 6.10% | 27,329,203 |
| 2022-08-25 | 2022-08-23 | 0.776 | 34,349,113 | -68,566 | 6.11% | 26,651,255 |
| 2022-08-24 | 2022-08-22 | 0.766 | 34,417,679 | +9,795 | 6.12% | 26,353,080 |
| 2022-08-16 | 2022-08-12 | 0.786 | 34,407,884 | -58,770 | 6.12% | 27,048,129 |
| 2022-08-15 | 2022-08-11 | 0.786 | 34,466,654 | +15,672 | 6.13% | 27,094,328 |
| 2022-08-12 | 2022-08-10 | 0.858 | 34,450,982 | -109,706 | 6.12% | 29,544,009 |
| 2022-08-11 | 2022-08-09 | 0.817 | 34,560,688 | -154,763 | 6.14% | 28,226,752 |
| 2022-08-01 | 2022-07-28 | 0.602 | 34,715,451 | -9,796 | 6.17% | 20,910,449 |
| 2022-07-22 | 2022-07-20 | 0.572 | 34,725,247 | -10,187 | 6.17% | 19,852,807 |
| 2022-07-14 | 2022-07-12 | 0.582 | 34,735,434 | -33,303 | 6.17% | 20,213,249 |
| 2022-07-08 | 2022-07-06 | 0.562 | 34,768,737 | -3,918 | 6.18% | 19,522,712 |
| 2022-07-04 | 2022-06-29 | 0.592 | 34,772,655 | +19,590 | 6.18% | 20,589,907 |
| 2022-06-29 | 2022-06-27 | 0.623 | 34,753,065 | -97,951 | 6.18% | 21,642,702 |
| 2022-06-22 | 2022-06-20 | 0.572 | 34,851,016 | -13,714 | 6.19% | 19,924,710 |
| 2022-06-20 | 2022-06-16 | 0.572 | 34,864,730 | +97,952 | 6.20% | 19,932,551 |
| 2022-06-17 | 2022-06-15 | 0.572 | 34,766,778 | +97,951 | 6.18% | 19,876,550 |
| 2022-06-09 | 2022-06-07 | 0.541 | 34,668,827 | -14,496 | 6.16% | 18,758,735 |
| 2022-05-27 | 2022-05-25 | 0.592 | 34,683,323 | -62,689 | 6.17% | 20,537,011 |
| 2022-05-26 | 2022-05-24 | 0.541 | 34,746,012 | -19,591 | 6.18% | 18,800,499 |
| 2022-05-18 | 2022-05-16 | 0.505 | 34,765,603 | -78 | 6.18% | 17,568,857 |
| 2022-05-16 | 2022-05-12 | 0.510 | 34,765,681 | -35,263 | 6.18% | 17,746,360 |
| 2022-05-11 | 2022-05-06 | 0.505 | 34,800,944 | -783 | 6.19% | 17,586,717 |
| 2022-05-04 | 2022-04-29 | 0.480 | 34,801,727 | +19,590 | 6.19% | 16,698,874 |
| 2022-04-19 | 2022-04-13 | 0.521 | 34,782,137 | +39,181 | 6.18% | 18,109,855 |
| 2022-04-13 | 2022-04-11 | 0.495 | 34,742,956 | +78,361 | 6.18% | 17,202,717 |
| 2022-03-30 | 2022-03-28 | 0.562 | 34,664,595 | +97,952 | 6.16% | 19,464,236 |
| 2022-03-28 | 2022-03-24 | 0.541 | 34,566,643 | -2,743 | 6.14% | 18,703,445 |
| 2022-03-21 | 2022-03-17 | 0.541 | 34,569,386 | -9,795 | 6.14% | 18,704,930 |
| 2022-03-17 | 2022-03-15 | 0.490 | 34,579,181 | +92,074 | 6.15% | 16,945,113 |
| 2022-03-15 | 2022-03-11 | 0.541 | 34,487,107 | -97,951 | 6.13% | 18,660,410 |
| 2022-03-10 | 2022-03-08 | 0.531 | 34,585,058 | -78,362 | 6.15% | 18,360,326 |
| 2022-02-24 | 2022-02-22 | 0.572 | 34,663,420 | -362,420 | 6.16% | 19,817,459 |
| 2022-02-09 | 2022-02-07 | 0.582 | 35,025,840 | -66,608 | 6.23% | 20,382,242 |
| 2022-02-04 | 2022-01-27 | 0.521 | 35,092,448 | +58,771 | 6.24% | 18,271,423 |
| 2022-01-28 | 2022-01-26 | 0.551 | 35,033,677 | +19,591 | 6.23% | 19,313,813 |
| 2022-01-27 | 2022-01-25 | 0.541 | 35,014,086 | +25,467 | 6.22% | 18,945,549 |
| 2022-01-26 | 2022-01-24 | 0.592 | 34,988,619 | +144,968 | 6.22% | 20,717,786 |
| 2022-01-25 | 2022-01-21 | 0.633 | 34,843,651 | -7,836 | 6.19% | 22,054,839 |
| 2022-01-24 | 2022-01-20 | 0.643 | 34,851,487 | +19,591 | 6.20% | 22,415,602 |
| 2022-01-21 | 2022-01-19 | 0.653 | 34,831,896 | -13,714 | 6.19% | 22,758,605 |
| 2022-01-13 | 2022-01-11 | 0.664 | 34,845,610 | +17,632 | 6.19% | 23,123,308 |
| 2022-01-10 | 2022-01-06 | 0.725 | 34,827,978 | +9,795 | 6.19% | 25,244,987 |
| 2022-01-06 | 2022-01-04 | 0.725 | 34,818,183 | +19,590 | 6.19% | 25,237,887 |
| 2022-01-05 | 2022-01-03 | 0.735 | 34,798,593 | +29,386 | 6.19% | 25,578,951 |
| 2022-01-04 | 2021-12-31 | 0.776 | 34,769,207 | -19,591 | 6.18% | 26,977,203 |
| 2021-12-28 | 2021-12-22 | 0.766 | 34,788,798 | -25,467 | 6.18% | 26,637,240 |
| 2021-12-16 | 2021-12-14 | 0.817 | 34,814,265 | -19,590 | 6.19% | 28,433,856 |
| 2021-12-13 | 2021-12-09 | 0.858 | 34,833,855 | -29,386 | 6.19% | 29,872,349 |
| 2021-12-08 | 2021-12-06 | 0.817 | 34,863,241 | -3,918 | 6.20% | 28,473,856 |
| 2021-12-03 | 2021-12-01 | 0.817 | 34,867,159 | -1,959 | 6.20% | 28,477,056 |
| 2021-12-02 | 2021-11-30 | 0.786 | 34,869,118 | +7,836 | 6.20% | 27,410,706 |
| 2021-12-01 | 2021-11-29 | 0.796 | 34,861,282 | +85,806 | 6.20% | 27,760,450 |
| 2021-11-17 | 2021-11-15 | 0.858 | 34,775,476 | -11,754 | 6.18% | 29,822,285 |
| 2021-11-09 | 2021-11-05 | 0.796 | 34,787,230 | -75,149 | 6.18% | 27,701,481 |
| 2021-11-08 | 2021-11-04 | 0.786 | 34,862,379 | +3,918 | 6.20% | 27,405,409 |
| 2021-11-05 | 2021-11-03 | 0.766 | 34,858,461 | -783 | 6.20% | 26,690,580 |
| 2021-11-03 | 2021-11-01 | 0.766 | 34,859,244 | +99,910 | 6.20% | 26,691,180 |
| 2021-11-02 | 2021-10-29 | 0.837 | 34,759,334 | +63,865 | 6.18% | 29,098,717 |
| 2021-11-01 | 2021-10-28 | 0.847 | 34,695,469 | -9,796 | 6.17% | 29,399,463 |
| 2021-10-29 | 2021-10-27 | 0.735 | 34,705,265 | -66,607 | 6.17% | 25,510,349 |
| 2021-10-28 | 2021-10-26 | 0.735 | 34,771,872 | +221,371 | 6.18% | 25,559,309 |
| 2021-10-27 | 2021-10-25 | 0.807 | 34,550,501 | +191,985 | 6.14% | 27,865,702 |
| 2021-10-26 | 2021-10-22 | 0.929 | 34,358,516 | -47,017 | 6.11% | 31,920,106 |
| 2021-10-25 | 2021-10-21 | 1.011 | 34,405,533 | +48,976 | 6.12% | 34,773,790 |
| 2021-10-22 | 2021-10-20 | 1.052 | 34,356,557 | -47,017 | 6.11% | 36,127,291 |
| 2021-10-21 | 2021-10-19 | 1.103 | 34,403,574 | +9,796 | 6.12% | 37,932,884 |
| 2021-10-20 | 2021-10-18 | 1.103 | 34,393,778 | -7,837 | 6.11% | 37,922,083 |
| 2021-10-19 | 2021-10-15 | 1.092 | 34,401,615 | +31,345 | 6.12% | 37,579,513 |
| 2021-10-18 | 2021-10-12 | 1.082 | 34,370,270 | -54,853 | 6.11% | 37,194,382 |
| 2021-10-15 | 2021-10-11 | 1.082 | 34,425,123 | -1,959 | 6.12% | 37,253,742 |
| 2021-10-12 | 2021-10-08 | 1.031 | 34,427,082 | -191,985 | 6.12% | 35,498,510 |
| 2021-10-11 | 2021-10-07 | 1.072 | 34,619,067 | +23,508 | 6.15% | 37,110,192 |
| 2021-10-08 | 2021-10-06 | 1.031 | 34,595,559 | -368,298 | 6.15% | 35,672,231 |
| 2021-10-07 | 2021-10-05 | 1.082 | 34,963,857 | +146,928 | 6.21% | 37,836,743 |
| 2021-10-06 | 2021-10-04 | 1.184 | 34,816,929 | +861,974 | 6.19% | 41,232,246 |
| 2021-10-05 | 2021-09-30 | 0.990 | 33,954,955 | -39,181 | 6.04% | 33,625,088 |
| 2021-09-30 | 2021-09-28 | 1.011 | 33,994,136 | -123,419 | 6.04% | 34,357,990 |
| 2021-09-29 | 2021-09-27 | 1.000 | 34,117,555 | -289,937 | 6.06% | 34,134,419 |
| 2021-09-28 | 2021-09-24 | 0.990 | 34,407,492 | -62,689 | 6.12% | 34,073,229 |
| 2021-09-27 | 2021-09-23 | 1.041 | 34,470,181 | -317,363 | 6.13% | 35,894,861 |
| 2021-09-24 | 2021-09-21 | 1.062 | 34,787,544 | +422,367 | 6.18% | 36,935,642 |
| 2021-09-23 | 2021-09-20 | 0.847 | 34,365,177 | -161,972 | 6.11% | 29,119,588 |
| 2021-09-21 | 2021-09-17 | 0.725 | 34,527,149 | +15,672 | 6.14% | 25,026,932 |
| 2021-09-20 | 2021-09-16 | 0.592 | 34,511,477 | +15,670,294 | 6.13% | 20,435,256 |
| 2021-09-17 | 2021-09-15 | 0.613 | 18,841,183 | -54,853 | 3.35% | 11,541,120 |
| 2021-09-13 | 2021-09-09 | 0.613 | 18,896,036 | +45,058 | 3.36% | 11,574,720 |
| 2021-09-07 | 2021-09-03 | 0.613 | 18,850,978 | -9,795 | 3.35% | 11,547,120 |
| 2021-09-03 | 2021-09-01 | 0.562 | 18,860,773 | -19,591 | 3.35% | 10,590,360 |
| 2021-09-02 | 2021-08-31 | 0.572 | 18,880,364 | -11,754 | 3.36% | 10,794,112 |
| 2021-09-01 | 2021-08-30 | 0.602 | 18,892,118 | +17,632 | 3.36% | 11,379,448 |
| 2021-08-24 | 2021-08-20 | 0.582 | 18,874,486 | -7,837 | 3.36% | 10,983,444 |
| 2021-08-11 | 2021-08-09 | 0.582 | 18,882,323 | -39,180 | 3.36% | 10,988,004 |
| 2021-08-10 | 2021-08-06 | 0.572 | 18,921,503 | -7,993 | 3.36% | 10,817,632 |
| 2021-08-06 | 2021-08-04 | 0.582 | 18,929,496 | -1,646 | 3.36% | 11,015,455 |
| 2021-08-04 | 2021-08-02 | 0.572 | 18,931,142 | -313 | 3.37% | 10,823,143 |
| 2021-08-03 | 2021-07-30 | 0.551 | 18,931,455 | -5,877 | 3.37% | 10,436,774 |
| 2021-08-02 | 2021-07-29 | 0.582 | 18,937,332 | +97,951 | 3.37% | 11,020,015 |
| 2021-07-30 | 2021-07-28 | 0.572 | 18,839,381 | -9,795 | 3.35% | 10,770,682 |
| 2021-07-29 | 2021-07-27 | 0.592 | 18,849,176 | +54,853 | 3.35% | 11,161,149 |
| 2021-07-28 | 2021-07-26 | 0.602 | 18,794,323 | +45,058 | 3.34% | 11,320,543 |
| 2021-07-27 | 2021-07-23 | 0.633 | 18,749,265 | +97,951 | 3.33% | 11,867,643 |
| 2021-07-21 | 2021-07-19 | 0.633 | 18,651,314 | -783 | 3.32% | 11,805,644 |
| 2021-07-13 | 2021-07-09 | 0.643 | 18,652,097 | +9,795 | 3.32% | 11,996,561 |
| 2021-07-08 | 2021-07-06 | 0.694 | 18,642,302 | -29,385 | 3.31% | 12,941,869 |
| 2021-07-06 | 2021-07-02 | 0.704 | 18,671,687 | +5,877 | 3.32% | 13,152,890 |
| 2021-07-02 | 2021-06-29 | 0.694 | 18,665,810 | +45,057 | 3.32% | 12,958,189 |
| 2021-06-28 | 2021-06-24 | 0.684 | 18,620,753 | -23,508 | 3.31% | 12,736,807 |
| 2021-06-23 | 2021-06-21 | 0.766 | 18,644,261 | +9,795 | 3.31% | 14,275,620 |
| 2021-06-22 | 2021-06-18 | 0.704 | 18,634,466 | +5,877 | 3.31% | 13,126,671 |
| 2021-06-18 | 2021-06-16 | 0.674 | 18,628,589 | +195,903 | 3.31% | 12,551,986 |
| 2021-06-15 | 2021-06-10 | 0.704 | 18,432,686 | -19,590 | 3.28% | 12,984,531 |
| 2021-06-11 | 2021-06-09 | 0.694 | 18,452,276 | -597,505 | 3.28% | 12,809,949 |
| 2021-06-10 | 2021-06-08 | 0.704 | 19,049,781 | -7,836 | 3.39% | 13,419,231 |
| 2021-06-09 | 2021-06-07 | 0.694 | 19,057,617 | -182,190 | 3.39% | 13,230,189 |
| 2021-06-08 | 2021-06-04 | 0.694 | 19,239,807 | +72,485 | 3.42% | 13,356,669 |
| 2021-06-07 | 2021-06-03 | 0.674 | 19,167,322 | -29,386 | 3.41% | 12,914,985 |
| 2021-06-04 | 2021-06-02 | 0.694 | 19,196,708 | -29,385 | 3.41% | 13,326,749 |
| 2021-06-03 | 2021-06-01 | 0.715 | 19,226,093 | +29,385 | 3.42% | 13,739,712 |
| 2021-06-02 | 2021-05-31 | 0.674 | 19,196,708 | +17,631 | 3.41% | 12,934,786 |
| 2021-06-01 | 2021-05-28 | 0.684 | 19,179,077 | -26,251 | 3.41% | 13,118,707 |
| 2021-05-31 | 2021-05-27 | 0.704 | 19,205,328 | -58,771 | 3.41% | 13,528,803 |
| 2021-05-28 | 2021-05-26 | 0.725 | 19,264,099 | -213,534 | 3.42% | 13,963,542 |
| 2021-05-27 | 2021-05-25 | 0.704 | 19,477,633 | -23,508 | 3.46% | 13,720,622 |
| 2021-05-26 | 2021-05-24 | 0.745 | 19,501,141 | +552,446 | 3.47% | 14,533,540 |
| 2021-05-24 | 2021-05-20 | 0.475 | 18,948,695 | +47,017 | 3.37% | 8,995,407 |
| 2021-05-20 | 2021-05-17 | 0.500 | 18,901,678 | -58,771 | 3.36% | 9,455,511 |
| 2021-05-11 | 2021-05-07 | 0.485 | 18,960,449 | -39,180 | 3.37% | 9,194,556 |
| 2021-05-10 | 2021-05-06 | 0.495 | 18,999,629 | +1,959 | 3.38% | 9,407,525 |
| 2021-05-03 | 2021-04-29 | 0.510 | 18,997,670 | -157 | 3.38% | 9,697,480 |
| 2021-04-29 | 2021-04-27 | 0.500 | 18,997,827 | +80,320 | 3.38% | 9,503,609 |
| 2021-04-28 | 2021-04-26 | 0.500 | 18,917,507 | -9,795 | 3.36% | 9,463,429 |
| 2021-04-27 | 2021-04-23 | 0.510 | 18,927,302 | +13,713 | 3.36% | 9,661,560 |
| 2021-04-23 | 2021-04-21 | 0.510 | 18,913,589 | -7,836 | 3.36% | 9,654,560 |
| 2021-04-22 | 2021-04-20 | 0.521 | 18,921,425 | -3,918 | 3.36% | 9,851,731 |
| 2021-04-21 | 2021-04-19 | 0.510 | 18,925,343 | +101,870 | 3.36% | 9,660,560 |
| 2021-04-16 | 2021-04-14 | 0.500 | 18,823,473 | +48,976 | 3.35% | 9,416,389 |
| 2021-04-15 | 2021-04-13 | 0.505 | 18,774,497 | +74,443 | 3.34% | 9,487,724 |
| 2021-04-13 | 2021-04-09 | 0.500 | 18,700,054 | +127,337 | 3.32% | 9,354,649 |
| 2021-04-12 | 2021-04-08 | 0.510 | 18,572,717 | -97,952 | 3.30% | 9,480,560 |
| 2021-04-01 | 2021-03-30 | 0.531 | 18,670,669 | -16,847 | 3.32% | 9,911,783 |
| 2021-03-26 | 2021-03-24 | 0.521 | 18,687,516 | -1,959 | 3.32% | 9,729,943 |
| 2021-03-25 | 2021-03-23 | 0.541 | 18,689,475 | -123,419 | 3.32% | 10,112,569 |
| 2021-03-24 | 2021-03-22 | 0.521 | 18,812,894 | -470,168 | 3.34% | 9,795,223 |
| 2021-03-18 | 2021-03-16 | 0.551 | 19,283,062 | -12,930 | 3.43% | 10,630,613 |
| 2021-03-17 | 2021-03-15 | 0.562 | 19,295,992 | +215,494 | 3.43% | 10,834,736 |
| 2021-03-12 | 2021-03-10 | 0.551 | 19,080,498 | -7,836 | 3.39% | 10,518,941 |
| 2021-03-11 | 2021-03-09 | 0.551 | 19,088,334 | -27,427 | 3.39% | 10,523,261 |
| 2021-03-10 | 2021-03-08 | 0.531 | 19,115,761 | +9,795 | 3.40% | 10,148,071 |
| 2021-03-09 | 2021-03-05 | 0.541 | 19,105,966 | +39,181 | 3.40% | 10,337,926 |
| 2021-03-08 | 2021-03-04 | 0.541 | 19,066,785 | +15,672 | 3.39% | 10,316,726 |
| 2021-03-05 | 2021-03-03 | 0.572 | 19,051,113 | -1,410 | 3.39% | 10,891,731 |
| 2021-03-02 | 2021-02-26 | 0.582 | 19,052,523 | -17,631 | 3.39% | 11,087,047 |
| 2021-03-01 | 2021-02-25 | 0.572 | 19,070,154 | +19,590 | 3.39% | 10,902,617 |
| 2021-02-26 | 2021-02-24 | 0.562 | 19,050,564 | -176,313 | 3.39% | 10,696,928 |
| 2021-02-25 | 2021-02-23 | 0.602 | 19,226,877 | +19,590 | 3.42% | 11,581,086 |
| 2021-02-23 | 2021-02-19 | 0.633 | 19,207,287 | +88,157 | 3.41% | 12,157,555 |
| 2021-02-22 | 2021-02-18 | 0.602 | 19,119,130 | -62,689 | 3.40% | 11,516,186 |
| 2021-02-19 | 2021-02-17 | 0.643 | 19,181,819 | -113,624 | 3.41% | 12,337,265 |
| 2021-02-18 | 2021-02-16 | 0.592 | 19,295,443 | -19,590 | 3.43% | 11,425,397 |
| 2021-02-16 | 2021-02-09 | 0.582 | 19,315,033 | -9,796 | 3.43% | 11,239,807 |
| 2021-02-10 | 2021-02-08 | 0.602 | 19,324,829 | +231,558 | 3.44% | 11,640,087 |
| 2021-02-02 | 2021-01-29 | 0.582 | 19,093,271 | -12,146 | 3.39% | 11,110,759 |
| 2021-01-27 | 2021-01-25 | 0.623 | 19,105,417 | +9,795 | 3.40% | 11,898,026 |
| 2021-01-26 | 2021-01-22 | 0.602 | 19,095,622 | +106,571 | 3.39% | 11,502,026 |
| 2021-01-25 | 2021-01-21 | 0.602 | 18,989,051 | +56,812 | 3.38% | 11,437,835 |
| 2021-01-22 | 2021-01-20 | 0.582 | 18,932,239 | +174,354 | 3.37% | 11,017,051 |
| 2021-01-21 | 2021-01-19 | 0.623 | 18,757,885 | -107,747 | 3.33% | 11,681,598 |
| 2021-01-19 | 2021-01-15 | 0.643 | 18,865,632 | -102,653 | 3.35% | 12,133,901 |
| 2021-01-18 | 2021-01-14 | 0.643 | 18,968,285 | -97,951 | 3.37% | 12,199,925 |
| 2021-01-14 | 2021-01-12 | 0.664 | 19,066,236 | +195,903 | 3.39% | 12,652,224 |
| 2021-01-13 | 2021-01-11 | 0.684 | 18,870,333 | -29,386 | 3.35% | 12,907,523 |
| 2021-01-12 | 2021-01-08 | 0.674 | 18,899,719 | -23,508 | 3.36% | 12,734,674 |
| 2021-01-07 | 2021-01-05 | 0.674 | 18,923,227 | +78,361 | 3.36% | 12,750,514 |
| 2021-01-05 | 2020-12-31 | 0.715 | 18,844,866 | -113,232 | 3.35% | 13,467,272 |
| 2021-01-04 | 2020-12-29 | 0.694 | 18,958,098 | +195,903 | 3.37% | 13,161,101 |
| 2020-12-30 | 2020-12-28 | 0.664 | 18,762,195 | +205,699 | 3.34% | 12,450,464 |
| 2020-12-29 | 2020-12-24 | 0.623 | 18,556,496 | +43,098 | 3.30% | 11,556,181 |
| 2020-12-28 | 2020-12-22 | 0.684 | 18,513,398 | -29,385 | 3.29% | 12,663,375 |
| 2020-12-23 | 2020-12-21 | 0.674 | 18,542,783 | -11,754 | 3.30% | 12,494,169 |
| 2020-12-18 | 2020-12-16 | 0.704 | 18,554,537 | +48,975 | 3.30% | 13,070,366 |
| 2020-12-17 | 2020-12-15 | 0.715 | 18,505,562 | -25,467 | 3.29% | 13,224,792 |
| 2020-12-16 | 2020-12-14 | 0.643 | 18,531,029 | -19,590 | 3.29% | 11,918,693 |
| 2020-12-11 | 2020-12-09 | 0.684 | 18,550,619 | -48,976 | 3.30% | 12,688,835 |
| 2020-12-07 | 2020-12-03 | 0.715 | 18,599,595 | -3,135 | 3.31% | 13,291,992 |
| 2020-12-04 | 2020-12-02 | 0.725 | 18,602,730 | -144,968 | 3.31% | 13,484,150 |
| 2020-12-02 | 2020-11-30 | 0.684 | 18,747,698 | -78,361 | 3.33% | 12,823,639 |
| 2020-11-27 | 2020-11-25 | 0.674 | 18,826,059 | -3,918 | 3.35% | 12,685,042 |
| 2020-11-26 | 2020-11-24 | 0.653 | 18,829,977 | -125,378 | 3.35% | 12,303,206 |
| 2020-11-25 | 2020-11-23 | 0.664 | 18,955,355 | +42,707 | 3.37% | 12,578,644 |
| 2020-11-24 | 2020-11-20 | 0.664 | 18,912,648 | -64,648 | 3.36% | 12,550,304 |
| 2020-11-20 | 2020-11-18 | 0.653 | 18,977,296 | +9,795 | 3.37% | 12,399,462 |
| 2020-11-19 | 2020-11-17 | 0.664 | 18,967,501 | +29,385 | 3.37% | 12,586,704 |
| 2020-11-18 | 2020-11-16 | 0.684 | 18,938,116 | -195,903 | 3.37% | 12,953,887 |
| 2020-11-17 | 2020-11-13 | 0.694 | 19,134,019 | -21,549 | 3.40% | 13,283,229 |
| 2020-11-12 | 2020-11-10 | 0.725 | 19,155,568 | -31,501 | 3.40% | 13,884,873 |
| 2020-11-11 | 2020-11-09 | 0.725 | 19,187,069 | +35,262 | 3.41% | 13,907,707 |
| 2020-11-10 | 2020-11-06 | 0.715 | 19,151,807 | -280,141 | 3.40% | 13,686,624 |
| 2020-11-09 | 2020-11-05 | 0.745 | 19,431,948 | -62,846 | 3.45% | 14,481,973 |
| 2020-11-06 | 2020-11-04 | 0.684 | 19,494,794 | +37,221 | 3.47% | 13,334,661 |
| 2020-11-05 | 2020-11-03 | 0.653 | 19,457,573 | +15,673 | 3.46% | 12,713,267 |
| 2020-11-04 | 2020-11-02 | 0.664 | 19,441,900 | +95,992 | 3.46% | 12,901,512 |
| 2020-11-03 | 2020-10-30 | 0.643 | 19,345,908 | +68,566 | 3.44% | 12,442,803 |
| 2020-11-02 | 2020-10-29 | 0.653 | 19,277,342 | -254,909 | 3.43% | 12,595,507 |
| 2020-10-30 | 2020-10-28 | 0.633 | 19,532,251 | -48,976 | 3.47% | 12,363,246 |
| 2020-10-29 | 2020-10-27 | 0.602 | 19,581,227 | -129,296 | 3.48% | 11,794,525 |
| 2020-10-28 | 2020-10-23 | 0.602 | 19,710,523 | +19,591 | 3.50% | 11,872,405 |
| 2020-10-27 | 2020-10-22 | 0.602 | 19,690,932 | +68,566 | 3.50% | 11,860,605 |
| 2020-10-23 | 2020-10-21 | 0.633 | 19,622,366 | -129,296 | 3.49% | 12,420,286 |
| 2020-10-22 | 2020-10-20 | 0.541 | 19,751,662 | -380,053 | 3.51% | 10,687,301 |
| 2020-10-21 | 2020-10-19 | 0.551 | 20,131,715 | -99,910 | 3.58% | 11,098,469 |
| 2020-10-20 | 2020-10-16 | 0.541 | 20,231,625 | -160,641 | 3.60% | 10,947,002 |
| 2020-10-19 | 2020-10-15 | 0.510 | 20,392,266 | -99,910 | 3.62% | 10,409,360 |
| 2020-10-16 | 2020-10-14 | 0.541 | 20,492,176 | -1,046,123 | 3.64% | 11,087,981 |
| 2020-10-14 | 2020-10-09 | 0.541 | 21,538,299 | +27,426 | 3.83% | 11,654,021 |
| 2020-10-12 | 2020-10-08 | 0.541 | 21,510,873 | +70,525 | 3.82% | 11,639,182 |
| 2020-10-09 | 2020-10-07 | 0.500 | 21,440,348 | -48,976 | 3.81% | 10,725,473 |
| 2020-10-07 | 2020-10-05 | 0.510 | 21,489,324 | -9,795 | 3.82% | 10,969,360 |
| 2020-10-06 | 2020-09-30 | 0.541 | 21,499,119 | -105,787 | 3.82% | 11,632,822 |
| 2020-10-05 | 2020-09-29 | 0.500 | 21,604,906 | -19,591 | 3.84% | 10,807,793 |
| 2020-09-30 | 2020-09-28 | 0.475 | 21,624,497 | +23,509 | 3.84% | 10,265,675 |
| 2020-09-29 | 2020-09-25 | 0.485 | 21,600,988 | -219,412 | 3.84% | 10,475,042 |
| 2020-09-28 | 2020-09-24 | 0.500 | 21,820,400 | +29,386 | 3.88% | 10,915,593 |
| 2020-09-25 | 2020-09-23 | 0.500 | 21,791,014 | -107,747 | 3.87% | 10,900,893 |
| 2020-09-24 | 2020-09-22 | 0.505 | 21,898,761 | +123,419 | 3.89% | 11,066,576 |
| 2020-09-23 | 2020-09-21 | 0.521 | 21,775,342 | +19,590 | 3.87% | 11,337,667 |
| 2020-09-22 | 2020-09-18 | 0.505 | 21,755,752 | -338,912 | 3.87% | 10,994,306 |
| 2020-09-21 | 2020-09-17 | 0.521 | 22,094,664 | -82,280 | 3.93% | 11,503,927 |
| 2020-09-18 | 2020-09-16 | 0.521 | 22,176,944 | +317,364 | 3.94% | 11,546,767 |
| 2020-09-17 | 2020-09-15 | 0.500 | 21,859,580 | +717,005 | 3.89% | 10,935,193 |
| 2020-09-16 | 2020-09-14 | 0.531 | 21,142,575 | +403,561 | 3.76% | 11,224,054 |
| 2020-09-15 | 2020-09-11 | 0.623 | 20,739,014 | -13,906 | 3.69% | 12,915,359 |
| 2020-09-14 | 2020-09-10 | 0.408 | 20,752,920 | -90,115 | 3.69% | 8,474,767 |
| 2020-09-11 | 2020-09-09 | 0.643 | 20,843,035 | +1,165,624 | 3.70% | 13,405,717 |
| 2020-09-10 | 2020-09-08 | 0.332 | 19,677,411 | +94,033 | 3.50% | 6,528,898 |
| 2020-09-02 | 2020-08-31 | 0.306 | 19,583,378 | +340,872 | 3.48% | 5,997,875 |
| 2020-09-01 | 2020-08-28 | 0.311 | 19,242,506 | +111,665 | 3.42% | 5,991,699 |
| 2020-08-27 | 2020-08-25 | 0.306 | 19,130,841 | -58,771 | 3.40% | 5,859,275 |
| 2020-08-25 | 2020-08-21 | 0.311 | 19,189,612 | -15,673 | 3.41% | 5,975,229 |
| 2020-08-24 | 2020-08-20 | 0.306 | 19,205,285 | +62,689 | 3.41% | 5,882,075 |
| 2020-08-21 | 2020-08-19 | 0.311 | 19,142,596 | +152,805 | 3.40% | 5,960,590 |
| 2020-08-18 | 2020-08-14 | 0.332 | 18,989,791 | -1,567 | 3.38% | 6,300,748 |
| 2020-08-17 | 2020-08-13 | 0.332 | 18,991,358 | +37,221 | 3.38% | 6,301,268 |
| 2020-08-14 | 2020-08-12 | 0.316 | 18,954,137 | +43,099 | 3.37% | 5,998,660 |
| 2020-08-13 | 2020-08-11 | 0.311 | 18,911,038 | -3,918 | 3.36% | 5,888,487 |
| 2020-08-12 | 2020-08-10 | 0.311 | 18,914,956 | -101,870 | 3.36% | 5,889,707 |
| 2020-08-11 | 2020-08-07 | 0.311 | 19,016,826 | +45,058 | 3.38% | 5,921,427 |
| 2020-08-07 | 2020-08-05 | 0.306 | 18,971,768 | -5,877 | 3.37% | 5,810,555 |
| 2020-08-06 | 2020-08-04 | 0.311 | 18,977,645 | -9,795 | 3.37% | 5,909,227 |
| 2020-08-05 | 2020-08-03 | 0.311 | 18,987,440 | -392 | 3.38% | 5,912,277 |
| 2020-07-31 | 2020-07-29 | 0.301 | 18,987,832 | -127,337 | 3.38% | 5,718,550 |
| 2020-07-30 | 2020-07-28 | 0.306 | 19,115,169 | -9,795 | 3.40% | 5,854,475 |
| 2020-07-28 | 2020-07-24 | 0.322 | 19,124,964 | -9,795 | 3.40% | 6,150,348 |
| 2020-07-23 | 2020-07-21 | 0.306 | 19,134,759 | -37,222 | 3.40% | 5,860,475 |
| 2020-07-22 | 2020-07-20 | 0.301 | 19,171,981 | +97,952 | 3.41% | 5,774,010 |
| 2020-06-24 | 2020-06-22 | 0.311 | 19,074,029 | -29,386 | 3.39% | 5,939,239 |
| 2020-06-23 | 2020-06-19 | 0.306 | 19,103,415 | -29,385 | 3.40% | 5,850,875 |
| 2020-06-22 | 2020-06-18 | 0.301 | 19,132,800 | -29,778 | 3.40% | 5,762,210 |
| 2020-06-18 | 2020-06-16 | 0.301 | 19,162,578 | -3,918 | 3.41% | 5,771,178 |
| 2020-06-15 | 2020-06-11 | 0.306 | 19,166,496 | +37,222 | 3.41% | 5,870,195 |
| 2020-06-12 | 2020-06-10 | 0.311 | 19,129,274 | -121,460 | 3.40% | 5,956,441 |
| 2020-06-09 | 2020-06-05 | 0.327 | 19,250,734 | -21,549 | 3.42% | 6,289,061 |
| 2020-06-08 | 2020-06-04 | 0.316 | 19,272,283 | -74,444 | 3.43% | 6,099,348 |
| 2020-06-04 | 2020-06-02 | 0.322 | 19,346,727 | +23,509 | 3.44% | 6,221,665 |
| 2020-06-03 | 2020-06-01 | 0.306 | 19,323,218 | +88,156 | 3.43% | 5,918,195 |
| 2020-06-02 | 2020-05-29 | 0.316 | 19,235,062 | +43,099 | 3.42% | 6,087,568 |
| 2020-05-29 | 2020-05-27 | 0.327 | 19,191,963 | -157 | 3.41% | 6,269,861 |
| 2020-05-28 | 2020-05-26 | 0.316 | 19,192,120 | -4,702 | 3.41% | 6,073,978 |
| 2020-05-26 | 2020-05-22 | 0.332 | 19,196,822 | -19,590 | 3.41% | 6,369,440 |
| 2020-05-21 | 2020-05-19 | 0.357 | 19,216,412 | +584 | 3.42% | 6,866,397 |
| 2020-04-28 | 2020-04-24 | 0.403 | 19,215,828 | -1,019 | 3.42% | 7,748,984 |
| 2020-04-24 | 2020-04-22 | 0.393 | 19,216,847 | -133,214 | 3.42% | 7,553,207 |
| 2020-04-17 | 2020-04-15 | 0.408 | 19,350,061 | -5,877 | 3.44% | 7,901,888 |
| 2020-04-16 | 2020-04-14 | 0.408 | 19,355,938 | -473,302 | 3.44% | 7,904,288 |
| 2020-04-14 | 2020-04-08 | 0.388 | 19,829,240 | +411,397 | 3.52% | 7,692,690 |
| 2020-04-03 | 2020-04-01 | 0.337 | 19,417,843 | -3,918 | 3.45% | 6,541,893 |
| 2020-03-31 | 2020-03-27 | 0.332 | 19,421,761 | -254,675 | 3.45% | 6,444,074 |
| 2020-03-27 | 2020-03-25 | 0.378 | 19,676,436 | -9,795 | 3.50% | 7,432,531 |
| 2020-03-26 | 2020-03-24 | 0.357 | 19,686,231 | -3,918 | 3.50% | 7,034,272 |
| 2020-03-25 | 2020-03-23 | 0.347 | 19,690,149 | -4,075 | 3.50% | 6,834,653 |
| 2020-03-20 | 2020-03-18 | 0.388 | 19,694,224 | +25,468 | 3.50% | 7,640,311 |
| 2020-03-18 | 2020-03-16 | 0.429 | 19,668,756 | -1,959 | 3.50% | 8,433,634 |
| 2020-03-17 | 2020-03-13 | 0.434 | 19,670,715 | +3,918 | 3.50% | 8,534,884 |
| 2020-03-16 | 2020-03-12 | 0.413 | 19,666,797 | -23,509 | 3.50% | 8,131,622 |
| 2020-03-11 | 2020-03-09 | 0.434 | 19,690,306 | +33,304 | 3.50% | 8,543,384 |
| 2020-03-09 | 2020-03-05 | 0.449 | 19,657,002 | +29,385 | 3.49% | 8,829,955 |
| 2020-03-06 | 2020-03-04 | 0.439 | 19,627,617 | +19,591 | 3.49% | 8,616,375 |
| 2020-02-28 | 2020-02-26 | 0.465 | 19,608,026 | -24,684 | 3.49% | 9,108,226 |
| 2020-02-24 | 2020-02-20 | 0.470 | 19,632,710 | +78,361 | 3.49% | 9,219,909 |
| 2020-02-14 | 2020-02-12 | 0.470 | 19,554,349 | -1,959 | 3.48% | 9,183,109 |
| 2020-02-12 | 2020-02-10 | 0.465 | 19,556,308 | -783 | 3.48% | 9,084,203 |
| 2020-02-07 | 2020-02-05 | 0.449 | 19,557,091 | -7,837 | 3.48% | 8,785,075 |
| 2020-02-05 | 2020-02-03 | 0.449 | 19,564,928 | -55,636 | 3.48% | 8,788,595 |
| 2020-02-04 | 2020-01-31 | 0.449 | 19,620,564 | -3,918 | 3.49% | 8,813,587 |
| 2020-02-03 | 2020-01-30 | 0.449 | 19,624,482 | +43,099 | 3.49% | 8,815,347 |
| 2020-01-31 | 2020-01-29 | 0.454 | 19,581,383 | -97,952 | 3.48% | 8,895,941 |
| 2020-01-23 | 2020-01-21 | 0.490 | 19,679,335 | +78,361 | 3.50% | 9,643,622 |
| 2020-01-21 | 2020-01-17 | 0.480 | 19,600,974 | -6,660 | 3.48% | 9,405,114 |
| 2020-01-20 | 2020-01-16 | 0.480 | 19,607,634 | -20,766 | 3.49% | 9,408,309 |
| 2020-01-15 | 2020-01-13 | 0.485 | 19,628,400 | -48,976 | 3.49% | 9,518,468 |
| 2020-01-08 | 2020-01-06 | 0.480 | 19,677,376 | +97,952 | 3.50% | 9,441,774 |
| 2019-12-12 | 2019-12-10 | 0.454 | 19,579,424 | -155,547 | 3.48% | 8,895,051 |
| 2019-12-05 | 2019-12-03 | 0.475 | 19,734,971 | +940,335 | 3.51% | 9,368,671 |
| 2019-11-21 | 2019-11-19 | 0.505 | 18,794,636 | +1,959 | 3.34% | 9,497,901 |
| 2019-11-19 | 2019-11-15 | 0.521 | 18,792,677 | -3,918 | 3.34% | 9,784,697 |
| 2019-11-13 | 2019-11-11 | 0.500 | 18,796,595 | +58,771 | 3.34% | 9,402,943 |
| 2019-11-12 | 2019-11-08 | 0.531 | 18,737,824 | +135,956 | 3.33% | 9,947,433 |
| 2019-11-05 | 2019-11-01 | 0.541 | 18,601,868 | -103,828 | 3.31% | 10,065,167 |
| 2019-11-04 | 2019-10-31 | 0.500 | 18,705,696 | -7,836 | 3.33% | 9,357,471 |
| 2019-10-29 | 2019-10-25 | 0.500 | 18,713,532 | +39,180 | 3.33% | 9,361,391 |
| 2019-10-28 | 2019-10-24 | 0.500 | 18,674,352 | +58,771 | 3.32% | 9,341,791 |
| 2019-10-24 | 2019-10-22 | 0.495 | 18,615,581 | -7,836 | 3.31% | 9,217,367 |
| 2019-10-21 | 2019-10-17 | 0.510 | 18,623,417 | +9,795 | 3.31% | 9,506,440 |
| 2019-10-17 | 2019-10-15 | 0.500 | 18,613,622 | +29,386 | 3.31% | 9,311,411 |
| 2019-10-14 | 2019-10-10 | 0.495 | 18,584,236 | -29,386 | 3.30% | 9,201,847 |
| 2019-10-09 | 2019-10-04 | 0.510 | 18,613,622 | -48,976 | 3.31% | 9,501,440 |
| 2019-10-03 | 2019-09-30 | 0.521 | 18,662,598 | -19,590 | 3.32% | 9,716,969 |
| 2019-09-13 | 2019-09-11 | 0.510 | 18,682,188 | +9,795 | 3.32% | 9,536,440 |
| 2019-09-10 | 2019-09-06 | 0.490 | 18,672,393 | -5,877 | 3.32% | 9,150,183 |
| 2019-09-09 | 2019-09-05 | 0.500 | 18,678,270 | +29,386 | 3.32% | 9,343,751 |
| 2019-09-04 | 2019-09-02 | 0.505 | 18,648,884 | -1,959 | 3.31% | 9,424,245 |
| 2019-09-03 | 2019-08-30 | 0.521 | 18,650,843 | -225,289 | 3.32% | 9,710,849 |
| 2019-08-29 | 2019-08-27 | 0.541 | 18,876,132 | -107,747 | 3.36% | 10,213,566 |
| 2019-08-23 | 2019-08-21 | 0.582 | 18,983,879 | +19,355 | 3.37% | 11,047,102 |
| 2019-08-21 | 2019-08-19 | 0.572 | 18,964,524 | -45,057 | 3.37% | 10,842,227 |
| 2019-08-19 | 2019-08-15 | 0.541 | 19,009,581 | -49,054 | 3.38% | 10,285,773 |
| 2019-08-16 | 2019-08-14 | 0.541 | 19,058,635 | -127,337 | 3.39% | 10,312,316 |
| 2019-08-07 | 2019-08-05 | 0.551 | 19,185,972 | +97,951 | 3.41% | 10,577,088 |
| 2019-07-29 | 2019-07-25 | 0.704 | 19,088,021 | -392 | 3.39% | 13,446,168 |
| 2019-07-24 | 2019-07-22 | 0.674 | 19,088,413 | -7,836 | 3.39% | 12,861,816 |
| 2019-07-22 | 2019-07-18 | 0.684 | 19,096,249 | +235 | 3.39% | 13,062,052 |
| 2019-07-15 | 2019-07-11 | 0.664 | 19,096,014 | -39,180 | 3.39% | 12,671,984 |
| 2019-07-11 | 2019-07-09 | 0.653 | 19,135,194 | -411,397 | 3.40% | 12,502,630 |
| 2019-07-10 | 2019-07-08 | 0.664 | 19,546,591 | -97,952 | 3.47% | 12,970,984 |
| 2019-07-09 | 2019-07-05 | 0.684 | 19,644,543 | -39,415 | 3.49% | 13,437,091 |
| 2019-07-08 | 2019-07-04 | 0.664 | 19,683,958 | +29,385 | 3.50% | 13,062,140 |
| 2019-07-03 | 2019-06-28 | 0.674 | 19,654,573 | +29,386 | 3.49% | 13,243,296 |
| 2019-06-27 | 2019-06-25 | 0.684 | 19,625,187 | -1,959 | 3.49% | 13,423,852 |
| 2019-06-25 | 2019-06-21 | 0.694 | 19,627,146 | +3,918 | 3.49% | 13,625,568 |
| 2019-06-24 | 2019-06-20 | 0.694 | 19,623,228 | -3,918 | 3.49% | 13,622,848 |
| 2019-06-21 | 2019-06-19 | 0.674 | 19,627,146 | -14,497 | 3.49% | 13,224,816 |
| 2019-06-20 | 2019-06-18 | 0.653 | 19,641,643 | -45,058 | 3.49% | 12,833,536 |
| 2019-06-17 | 2019-06-13 | 0.704 | 19,686,701 | -19,590 | 3.50% | 13,867,896 |
| 2019-06-06 | 2019-06-04 | 0.704 | 19,706,291 | +19,590 | 3.50% | 13,881,696 |
| 2019-06-05 | 2019-06-03 | 0.735 | 19,686,701 | -29,385 | 3.50% | 14,470,848 |
| 2019-05-30 | 2019-05-28 | 0.745 | 19,716,086 | -3,918 | 3.50% | 14,693,732 |
| 2019-05-29 | 2019-05-27 | 0.873 | 19,720,004 | +117,541 | 3.51% | 17,211,823 |
| 2019-05-28 | 2019-05-24 | 0.840 | 19,602,463 | +1,488,795 | 3.48% | 16,459,514 |
| 2019-05-27 | 2019-05-23 | 0.829 | 18,113,668 | -123,097 | 3.48% | 15,009,300 |
| 2019-05-23 | 2019-05-21 | 0.840 | 18,236,765 | -18,102 | 3.51% | 15,312,784 |
| 2019-05-16 | 2019-05-14 | 0.862 | 18,254,867 | +36,205 | 3.51% | 15,731,352 |
| 2019-05-15 | 2019-05-10 | 0.873 | 18,218,662 | -3,621 | 3.50% | 15,901,436 |
| 2019-05-10 | 2019-05-08 | 0.873 | 18,222,283 | +289,640 | 3.51% | 15,904,596 |
| 2019-05-09 | 2019-05-07 | 0.884 | 17,932,643 | +12,671 | 3.45% | 15,849,920 |
| 2019-05-07 | 2019-05-03 | 0.917 | 17,919,972 | -4,706 | 3.45% | 16,432,672 |
| 2019-05-06 | 2019-05-02 | 0.917 | 17,924,678 | -28,964 | 3.45% | 16,436,988 |
| 2019-04-30 | 2019-04-26 | 0.917 | 17,953,642 | +9,051 | 3.45% | 16,463,548 |
| 2019-04-29 | 2019-04-25 | 0.917 | 17,944,591 | -90,512 | 3.45% | 16,455,248 |
| 2019-04-26 | 2019-04-24 | 0.928 | 18,035,103 | -115,856 | 3.47% | 16,737,504 |
| 2019-04-25 | 2019-04-23 | 0.961 | 18,150,959 | +1,086 | 3.49% | 17,446,632 |
| 2019-04-23 | 2019-04-17 | 0.972 | 18,149,873 | -36,205 | 3.49% | 17,646,112 |
| 2019-04-17 | 2019-04-15 | 0.928 | 18,186,078 | +27,154 | 3.50% | 16,877,616 |
| 2019-04-16 | 2019-04-12 | 0.939 | 18,158,924 | +45,256 | 3.49% | 17,053,040 |
| 2019-04-15 | 2019-04-11 | 0.939 | 18,113,668 | -146,630 | 3.48% | 17,010,540 |
| 2019-04-12 | 2019-04-10 | 1.005 | 18,260,298 | +238,953 | 3.51% | 18,358,704 |
| 2019-04-11 | 2019-04-09 | 0.961 | 18,021,345 | +23,533 | 3.47% | 17,322,048 |
| 2019-04-10 | 2019-04-08 | 0.972 | 17,997,812 | +90,512 | 3.46% | 17,498,272 |
| 2019-04-09 | 2019-04-04 | 0.950 | 17,907,300 | +168,353 | 3.44% | 17,014,584 |
| 2019-04-08 | 2019-04-03 | 0.939 | 17,738,947 | +378,341 | 3.41% | 16,658,640 |
| 2019-04-04 | 2019-04-02 | 0.917 | 17,360,606 | -49,384 | 3.34% | 15,919,732 |
| 2019-04-03 | 2019-04-01 | 0.928 | 17,409,990 | +3,621 | 3.35% | 16,157,367 |
| 2019-04-02 | 2019-03-29 | 0.906 | 17,406,369 | +45,256 | 3.35% | 15,769,387 |
| 2019-04-01 | 2019-03-28 | 0.884 | 17,361,113 | +27,154 | 3.34% | 15,344,768 |
| 2019-03-29 | 2019-03-27 | 0.884 | 17,333,959 | -63,359 | 3.33% | 15,320,768 |
| 2019-03-28 | 2019-03-26 | 0.950 | 17,397,318 | +45,256 | 3.35% | 16,530,026 |
| 2019-03-27 | 2019-03-25 | 0.950 | 17,352,062 | -11,658 | 3.34% | 16,487,026 |
| 2019-03-26 | 2019-03-22 | 0.972 | 17,363,720 | +52,497 | 3.34% | 16,881,779 |
| 2019-03-22 | 2019-03-20 | 0.972 | 17,311,223 | +45,256 | 3.33% | 16,830,739 |
| 2019-03-19 | 2019-03-15 | 0.994 | 17,265,967 | +5,431 | 3.32% | 17,168,256 |
| 2019-03-18 | 2019-03-14 | 1.016 | 17,260,536 | +18,103 | 3.32% | 17,544,253 |
| 2019-03-15 | 2019-03-13 | 1.005 | 17,242,433 | +36,204 | 3.32% | 17,335,354 |
| 2019-03-14 | 2019-03-12 | 1.039 | 17,206,229 | +81,461 | 3.31% | 17,869,250 |
| 2019-03-13 | 2019-03-11 | 1.105 | 17,124,768 | +27,154 | 3.29% | 18,919,840 |
| 2019-03-12 | 2019-03-08 | 1.138 | 17,097,614 | +454,371 | 3.29% | 19,456,535 |
| 2019-03-11 | 2019-03-07 | 1.005 | 16,643,243 | -54,307 | 3.20% | 16,732,935 |
| 2019-03-08 | 2019-03-06 | 0.939 | 16,697,550 | +27,154 | 3.21% | 15,680,664 |
| 2019-03-06 | 2019-03-04 | 0.950 | 16,670,396 | +18,102 | 3.21% | 15,839,342 |
| 2019-02-28 | 2019-02-26 | 0.928 | 16,652,294 | -45,256 | 3.20% | 15,454,186 |
| 2019-02-26 | 2019-02-22 | 0.884 | 16,697,550 | +88,702 | 3.21% | 14,758,272 |
| 2019-02-25 | 2019-02-21 | 0.873 | 16,608,848 | -21,723 | 3.19% | 14,496,374 |
| 2019-02-19 | 2019-02-15 | 0.873 | 16,630,571 | -5,431 | 3.20% | 14,515,334 |
| 2019-02-15 | 2019-02-13 | 0.895 | 16,636,002 | +54,308 | 3.20% | 14,887,671 |
| 2019-01-29 | 2019-01-25 | 0.840 | 16,581,694 | -3,621 | 3.19% | 13,923,078 |
| 2019-01-21 | 2019-01-17 | 0.840 | 16,585,315 | +36,205 | 3.19% | 13,926,119 |
| 2019-01-15 | 2019-01-11 | 0.862 | 16,549,110 | +9,051 | 3.18% | 14,261,395 |
| 2019-01-14 | 2019-01-10 | 0.862 | 16,540,059 | +72,410 | 3.18% | 14,253,595 |
| 2019-01-11 | 2019-01-09 | 0.862 | 16,467,649 | -7,241 | 3.17% | 14,191,195 |
| 2019-01-04 | 2019-01-02 | 0.851 | 16,474,890 | +9,051 | 3.17% | 14,015,417 |
| 2018-12-19 | 2018-12-17 | 0.895 | 16,465,839 | -10,137 | 3.17% | 14,735,391 |
| 2018-12-17 | 2018-12-13 | 0.906 | 16,475,976 | -9,051 | 3.17% | 14,926,493 |
| 2018-12-11 | 2018-12-07 | 0.906 | 16,485,027 | -7,241 | 3.17% | 14,934,693 |
| 2018-12-07 | 2018-12-05 | 0.928 | 16,492,268 | -9,051 | 3.17% | 15,305,673 |
| 2018-12-06 | 2018-12-04 | 0.939 | 16,501,319 | +9,051 | 3.17% | 15,496,384 |
| 2018-11-23 | 2018-11-21 | 0.983 | 16,492,268 | -1,810 | 3.17% | 16,216,725 |
| 2018-11-22 | 2018-11-20 | 0.983 | 16,494,078 | +9,051 | 3.17% | 16,218,505 |
| 2018-11-20 | 2018-11-16 | 0.983 | 16,485,027 | +9,051 | 3.17% | 16,209,605 |
| 2018-11-06 | 2018-11-02 | 0.906 | 16,475,976 | -18,102 | 3.17% | 14,926,493 |
| 2018-10-30 | 2018-10-26 | 0.851 | 16,494,078 | -50,687 | 3.17% | 14,031,740 |
| 2018-10-26 | 2018-10-24 | 0.851 | 16,544,765 | -99,564 | 3.18% | 14,074,861 |
| 2018-10-25 | 2018-10-23 | 0.829 | 16,644,329 | +36,205 | 3.20% | 13,791,780 |
| 2018-10-23 | 2018-10-19 | 0.917 | 16,608,124 | -7,603 | 3.19% | 15,229,703 |
| 2018-10-22 | 2018-10-18 | 0.895 | 16,615,727 | -18,102 | 3.20% | 14,869,527 |
| 2018-10-18 | 2018-10-15 | 0.928 | 16,633,829 | -3,621 | 3.20% | 15,437,049 |
| 2018-10-16 | 2018-10-12 | 0.928 | 16,637,450 | +50,687 | 3.20% | 15,440,410 |
| 2018-10-15 | 2018-10-11 | 0.906 | 16,586,763 | +27,154 | 3.19% | 15,026,861 |
| 2018-10-12 | 2018-10-10 | 0.950 | 16,559,609 | +3,620 | 3.19% | 15,734,078 |
| 2018-10-11 | 2018-10-09 | 0.961 | 16,555,989 | +54,308 | 3.18% | 15,913,553 |
| 2018-10-10 | 2018-10-08 | 0.961 | 16,501,681 | -11,948 | 3.17% | 15,861,352 |
| 2018-10-08 | 2018-10-04 | 1.016 | 16,513,629 | +36,205 | 3.18% | 16,785,069 |
| 2018-10-05 | 2018-10-03 | 1.027 | 16,477,424 | -5,431 | 3.17% | 16,930,315 |
| 2018-10-04 | 2018-10-02 | 1.027 | 16,482,855 | -9,051 | 3.17% | 16,935,895 |
| 2018-10-03 | 2018-09-28 | 1.050 | 16,491,906 | +17,016 | 3.17% | 17,309,608 |
| 2018-10-02 | 2018-09-27 | 1.050 | 16,474,890 | -9,051 | 3.17% | 17,291,748 |
| 2018-09-26 | 2018-09-21 | 1.083 | 16,483,941 | +45,256 | 3.17% | 17,847,603 |
| 2018-09-21 | 2018-09-19 | 1.072 | 16,438,685 | +18,102 | 3.16% | 17,616,985 |
| 2018-09-20 | 2018-09-18 | 1.061 | 16,420,583 | +18,103 | 3.16% | 17,416,167 |
| 2018-09-19 | 2018-09-17 | 1.050 | 16,402,480 | +18,102 | 3.16% | 17,215,748 |
| 2018-09-17 | 2018-09-13 | 1.083 | 16,384,378 | +7,241 | 3.15% | 17,739,804 |
| 2018-09-14 | 2018-09-12 | 1.050 | 16,377,137 | -1,810 | 3.15% | 17,189,148 |
| 2018-09-13 | 2018-09-11 | 1.050 | 16,378,947 | +330,189 | 3.15% | 17,191,048 |
| 2018-09-06 | 2018-09-04 | 1.215 | 16,048,758 | +18,102 | 3.09% | 19,504,144 |
| 2018-09-04 | 2018-08-31 | 1.215 | 16,030,656 | -125,269 | 3.08% | 19,482,144 |
| 2018-09-03 | 2018-08-30 | 1.259 | 16,155,925 | -7,241 | 3.11% | 20,348,362 |
| 2018-08-31 | 2018-08-29 | 1.304 | 16,163,166 | -2,534 | 3.11% | 21,071,780 |
| 2018-08-30 | 2018-08-28 | 1.304 | 16,165,700 | +63,358 | 3.11% | 21,075,083 |
| 2018-08-28 | 2018-08-24 | 1.304 | 16,102,342 | +16,293 | 3.10% | 20,992,484 |
| 2018-08-27 | 2018-08-23 | 1.414 | 16,086,049 | +18,102 | 3.09% | 22,748,467 |
| 2018-08-24 | 2018-08-22 | 1.425 | 16,067,947 | +56,118 | 3.09% | 22,900,390 |
| 2018-08-22 | 2018-08-20 | 1.348 | 16,011,829 | -5,431 | 3.08% | 21,582,092 |
| 2018-08-21 | 2018-08-17 | 1.326 | 16,017,260 | +9,051 | 3.08% | 21,235,488 |
| 2018-08-20 | 2018-08-16 | 1.348 | 16,008,209 | +9,051 | 3.08% | 21,577,213 |
| 2018-08-17 | 2018-08-15 | 1.348 | 15,999,158 | -126,717 | 3.08% | 21,565,013 |
| 2018-08-16 | 2018-08-14 | 1.392 | 16,125,875 | -181,024 | 3.10% | 22,448,463 |
| 2018-08-14 | 2018-08-10 | 1.414 | 16,306,899 | -98,115 | 3.14% | 23,060,787 |
| 2018-08-10 | 2018-08-08 | 1.359 | 16,405,014 | +27,153 | 3.16% | 22,293,307 |
| 2018-08-09 | 2018-08-07 | 1.348 | 16,377,861 | +83,271 | 3.15% | 22,075,461 |
| 2018-08-08 | 2018-08-06 | 1.282 | 16,294,590 | -7,240 | 3.13% | 20,883,063 |
| 2018-08-06 | 2018-08-02 | 1.293 | 16,301,830 | -123,097 | 3.14% | 21,072,448 |
| 2018-08-03 | 2018-08-01 | 1.304 | 16,424,927 | +88,702 | 3.16% | 21,413,035 |
| 2018-08-02 | 2018-07-31 | 1.293 | 16,336,225 | +9,051 | 3.14% | 21,116,909 |
| 2018-07-30 | 2018-07-26 | 1.293 | 16,327,174 | -2,534 | 3.14% | 21,105,209 |
| 2018-07-27 | 2018-07-25 | 1.282 | 16,329,708 | -27,154 | 3.14% | 20,928,070 |
| 2018-07-25 | 2018-07-23 | 1.282 | 16,356,862 | -86,892 | 3.15% | 20,962,871 |
| 2018-07-23 | 2018-07-19 | 1.248 | 16,443,754 | -19,912 | 3.16% | 20,529,208 |
| 2018-07-20 | 2018-07-18 | 1.271 | 16,463,666 | -7,241 | 3.17% | 20,917,856 |
| 2018-07-18 | 2018-07-16 | 1.304 | 16,470,907 | +25,343 | 3.17% | 21,472,979 |
| 2018-07-13 | 2018-07-11 | 1.293 | 16,445,564 | -14,482 | 3.16% | 21,258,245 |
| 2018-07-12 | 2018-07-10 | 1.326 | 16,460,046 | +18,103 | 3.17% | 21,822,528 |
| 2018-07-11 | 2018-07-09 | 1.282 | 16,441,943 | -9,486 | 3.16% | 21,071,910 |
| 2018-07-10 | 2018-07-06 | 1.293 | 16,451,429 | -21,723 | 3.16% | 21,265,826 |
| 2018-07-05 | 2018-07-03 | 1.282 | 16,473,152 | +77,840 | 3.17% | 21,111,907 |
| 2018-07-04 | 2018-06-29 | 1.326 | 16,395,312 | -9,051 | 3.15% | 21,736,705 |
| 2018-07-03 | 2018-06-28 | 1.359 | 16,404,363 | -25,343 | 3.16% | 22,292,422 |
| 2018-06-29 | 2018-06-27 | 1.392 | 16,429,706 | -50,687 | 3.16% | 22,871,419 |
| 2018-06-28 | 2018-06-26 | 1.425 | 16,480,393 | -1,448 | 3.17% | 23,488,217 |
| 2018-06-27 | 2018-06-25 | 1.480 | 16,481,841 | +95,943 | 3.17% | 24,400,757 |
| 2018-06-26 | 2018-06-22 | 1.480 | 16,385,898 | +3,475 | 3.15% | 24,258,716 |
| 2018-06-25 | 2018-06-21 | 1.414 | 16,382,423 | -112,235 | 3.15% | 23,167,591 |
| 2018-06-22 | 2018-06-20 | 1.370 | 16,494,658 | -10,861 | 3.17% | 22,597,364 |
| 2018-06-21 | 2018-06-19 | 1.370 | 16,505,519 | -54,308 | 3.18% | 22,612,243 |
| 2018-06-14 | 2018-06-12 | 1.370 | 16,559,827 | -27,153 | 3.19% | 22,686,644 |
| 2018-06-13 | 2018-06-11 | 1.348 | 16,586,980 | -152,423 | 3.19% | 22,357,329 |
| 2018-06-12 | 2018-06-08 | 1.282 | 16,739,403 | -72,410 | 3.22% | 21,453,133 |
| 2018-06-06 | 2018-06-04 | 1.259 | 16,811,813 | -23,533 | 3.23% | 21,174,452 |
| 2018-06-01 | 2018-05-30 | 1.282 | 16,835,346 | -9,051 | 3.24% | 21,576,093 |
| 2018-05-30 | 2018-05-28 | 1.248 | 16,844,397 | -50,687 | 3.24% | 21,029,390 |
| 2018-05-28 | 2018-05-24 | 1.304 | 16,895,084 | -7,241 | 3.25% | 22,025,975 |
| 2018-05-25 | 2018-05-23 | 1.282 | 16,902,325 | -10,861 | 3.25% | 21,661,933 |
| 2018-05-24 | 2018-05-21 | 1.271 | 16,913,186 | -1,086 | 3.25% | 21,488,992 |
| 2018-05-21 | 2018-05-17 | 1.226 | 16,914,272 | -9,052 | 3.25% | 20,742,880 |
| 2018-05-17 | 2018-05-15 | 1.226 | 16,923,324 | -13,395 | 3.26% | 20,753,981 |
| 2018-05-15 | 2018-05-11 | 1.226 | 16,936,719 | +27,153 | 3.26% | 20,770,408 |
| 2018-05-14 | 2018-05-10 | 1.193 | 16,909,566 | -145 | 3.25% | 20,176,647 |
| 2018-05-11 | 2018-05-09 | 1.193 | 16,909,711 | -18,102 | 3.25% | 20,176,820 |
| 2018-05-09 | 2018-05-07 | 1.193 | 16,927,813 | +447,130 | 3.26% | 20,198,419 |
| 2018-05-08 | 2018-05-04 | 1.215 | 16,480,683 | -5,430 | 3.17% | 20,029,064 |
| 2018-05-07 | 2018-05-03 | 1.226 | 16,486,113 | -34,395 | 3.17% | 20,217,806 |
| 2018-05-03 | 2018-04-30 | 1.259 | 16,520,508 | -39,825 | 3.18% | 20,807,554 |
| 2018-04-30 | 2018-04-26 | 1.259 | 16,560,333 | -5,069 | 3.19% | 20,857,713 |
| 2018-04-25 | 2018-04-23 | 1.271 | 16,565,402 | -35,481 | 3.19% | 21,047,116 |
| 2018-04-24 | 2018-04-20 | 1.259 | 16,600,883 | +27,154 | 3.19% | 20,908,786 |
| 2018-04-20 | 2018-04-18 | 1.271 | 16,573,729 | -2,897 | 3.19% | 21,057,696 |
| 2018-04-18 | 2018-04-16 | 1.282 | 16,576,626 | -72,409 | 3.19% | 21,244,519 |
| 2018-04-17 | 2018-04-13 | 1.271 | 16,649,035 | -27,154 | 3.20% | 21,153,376 |
| 2018-04-16 | 2018-04-12 | 1.271 | 16,676,189 | -83,995 | 3.21% | 21,187,876 |
| 2018-04-12 | 2018-04-10 | 1.304 | 16,760,184 | -43,446 | 3.22% | 21,850,107 |
| 2018-04-10 | 2018-04-06 | 1.293 | 16,803,630 | -18,103 | 3.23% | 21,721,096 |
| 2018-04-09 | 2018-04-04 | 1.304 | 16,821,733 | -18,102 | 3.24% | 21,930,348 |
| 2018-04-06 | 2018-04-03 | 1.326 | 16,839,835 | -74,220 | 3.24% | 22,326,048 |
| 2018-04-04 | 2018-03-29 | 1.315 | 16,914,055 | +50,687 | 3.25% | 22,237,577 |
| 2018-04-03 | 2018-03-28 | 1.293 | 16,863,368 | -13,758 | 3.24% | 21,798,316 |
| 2018-03-29 | 2018-03-27 | 1.337 | 16,877,126 | +14,482 | 3.25% | 22,561,950 |
| 2018-03-27 | 2018-03-23 | 1.337 | 16,862,644 | -117,666 | 3.24% | 22,542,590 |
| 2018-03-26 | 2018-03-22 | 1.381 | 16,980,310 | -9,051 | 3.27% | 23,450,300 |
| 2018-03-23 | 2018-03-21 | 1.359 | 16,989,361 | -33,671 | 3.27% | 23,087,395 |
| 2018-03-20 | 2018-03-16 | 1.304 | 17,023,032 | +14,482 | 3.27% | 22,192,779 |
| 2018-03-12 | 2018-03-08 | 1.315 | 17,008,550 | -166,542 | 3.27% | 22,361,814 |
| 2018-03-09 | 2018-03-07 | 1.326 | 17,175,092 | -507 | 3.30% | 22,770,527 |
| 2018-03-08 | 2018-03-06 | 1.348 | 17,175,599 | -3,621 | 3.30% | 23,150,720 |
| 2018-03-07 | 2018-03-05 | 1.293 | 17,179,220 | -9,051 | 3.30% | 22,206,600 |
| 2018-03-06 | 2018-03-02 | 1.282 | 17,188,271 | +10,861 | 3.31% | 22,028,400 |
| 2018-03-05 | 2018-03-01 | 1.304 | 17,177,410 | +5,431 | 3.30% | 22,394,041 |
| 2018-03-01 | 2018-02-27 | 1.282 | 17,171,979 | -36,205 | 3.30% | 22,007,520 |
| 2018-02-28 | 2018-02-26 | 1.326 | 17,208,184 | +47,067 | 3.31% | 22,814,400 |
| 2018-02-27 | 2018-02-23 | 1.315 | 17,161,117 | -3,621 | 3.30% | 22,562,400 |
| 2018-02-21 | 2018-02-15 | 1.315 | 17,164,738 | -3,620 | 3.30% | 22,567,160 |
| 2018-02-20 | 2018-02-13 | 1.271 | 17,168,358 | +3,620 | 3.30% | 21,813,200 |
| 2018-02-13 | 2018-02-09 | 1.237 | 17,164,738 | -148,440 | 3.30% | 21,239,680 |
| 2018-02-09 | 2018-02-07 | 1.237 | 17,313,178 | +74,220 | 3.33% | 21,423,360 |
| 2018-02-08 | 2018-02-06 | 1.226 | 17,238,958 | +88,702 | 3.32% | 21,141,060 |
| 2018-02-07 | 2018-02-05 | 1.326 | 17,150,256 | +14,482 | 3.30% | 22,737,600 |
| 2018-02-05 | 2018-02-01 | 1.381 | 17,135,774 | -9,051 | 3.30% | 23,665,000 |
| 2018-01-30 | 2018-01-26 | 1.348 | 17,144,825 | +27,154 | 3.30% | 23,109,240 |
| 2018-01-29 | 2018-01-25 | 1.337 | 17,117,671 | +96,667 | 3.29% | 22,883,519 |
| 2018-01-26 | 2018-01-24 | 1.348 | 17,021,004 | +57,927 | 3.27% | 22,942,343 |
| 2018-01-25 | 2018-01-23 | 1.348 | 16,963,077 | +108,615 | 3.26% | 22,864,265 |
| 2018-01-24 | 2018-01-22 | 1.370 | 16,854,462 | +18,103 | 3.24% | 23,090,288 |
| 2018-01-22 | 2018-01-18 | 1.370 | 16,836,359 | +90,512 | 3.24% | 23,065,487 |
| 2018-01-19 | 2018-01-17 | 1.337 | 16,745,847 | +44,894 | 3.22% | 22,386,452 |
| 2018-01-18 | 2018-01-16 | 1.359 | 16,700,953 | +3,620 | 3.21% | 22,695,468 |
| 2018-01-17 | 2018-01-15 | 1.370 | 16,697,333 | +18,103 | 3.21% | 22,875,024 |
| 2018-01-15 | 2018-01-11 | 1.392 | 16,679,230 | +78,202 | 3.21% | 23,218,776 |
| 2018-01-12 | 2018-01-10 | 1.414 | 16,601,028 | +70,455 | 3.19% | 23,476,736 |
| 2018-01-11 | 2018-01-09 | 1.458 | 16,530,573 | +14,410 | 3.18% | 24,107,635 |
| 2018-01-10 | 2018-01-08 | 1.425 | 16,516,163 | -12,672 | 3.18% | 23,539,197 |
| 2018-01-09 | 2018-01-05 | 1.436 | 16,528,835 | +81,461 | 3.18% | 23,739,872 |
| 2018-01-08 | 2018-01-04 | 1.447 | 16,447,374 | +23,533 | 3.16% | 23,804,586 |
| 2018-01-05 | 2018-01-03 | 1.370 | 16,423,841 | -115,856 | 3.16% | 22,500,346 |
| 2018-01-04 | 2018-01-02 | 1.359 | 16,539,697 | +188,266 | 3.18% | 22,476,332 |
| 2017-12-29 | 2017-12-27 | 1.348 | 16,351,431 | +48,876 | 3.15% | 22,039,837 |
| 2017-12-22 | 2017-12-20 | 1.304 | 16,302,555 | +18,103 | 3.14% | 21,253,500 |
| 2017-12-21 | 2017-12-19 | 1.315 | 16,284,452 | +16,292 | 3.13% | 21,409,813 |
| 2017-12-19 | 2017-12-15 | 1.315 | 16,268,160 | +36,205 | 3.13% | 21,388,394 |
| 2017-12-18 | 2017-12-14 | 1.326 | 16,231,955 | +27,154 | 3.12% | 21,520,128 |
| 2017-12-15 | 2017-12-13 | 1.337 | 16,204,801 | +60,462 | 3.12% | 21,663,162 |
| 2017-12-13 | 2017-12-11 | 1.348 | 16,144,339 | +7,241 | 3.11% | 21,760,701 |
| 2017-12-12 | 2017-12-08 | 1.370 | 16,137,098 | -72,410 | 3.10% | 22,107,513 |
| 2017-12-11 | 2017-12-07 | 1.348 | 16,209,508 | +24,257 | 3.12% | 21,848,541 |
| 2017-12-08 | 2017-12-06 | 1.381 | 16,185,251 | +59,738 | 3.11% | 22,352,300 |
| 2017-12-07 | 2017-12-05 | 1.425 | 16,125,513 | +3,621 | 3.10% | 22,982,434 |
| 2017-12-06 | 2017-12-04 | 1.458 | 16,121,892 | +28,964 | 3.10% | 23,511,629 |
| 2017-12-01 | 2017-11-29 | 1.469 | 16,092,928 | +19,912 | 3.10% | 23,647,187 |
| 2017-11-28 | 2017-11-24 | 1.480 | 16,073,016 | +25,344 | 3.09% | 23,795,506 |
| 2017-11-27 | 2017-11-23 | 1.458 | 16,047,672 | -9,051 | 3.09% | 23,403,389 |
| 2017-11-24 | 2017-11-22 | 1.492 | 16,056,723 | +121,286 | 3.09% | 23,948,783 |
| 2017-11-23 | 2017-11-21 | 1.547 | 15,935,437 | +1,665 | 3.07% | 24,648,176 |
| 2017-11-22 | 2017-11-20 | 1.580 | 15,933,772 | -5,430 | 3.07% | 25,173,721 |
| 2017-11-21 | 2017-11-17 | 1.580 | 15,939,202 | +23,533 | 3.07% | 25,182,299 |
| 2017-11-17 | 2017-11-15 | 1.580 | 15,915,669 | +148,440 | 3.06% | 25,145,120 |
| 2017-11-15 | 2017-11-13 | 1.613 | 15,767,229 | +7,241 | 3.03% | 25,433,200 |
| 2017-11-14 | 2017-11-10 | 1.591 | 15,759,988 | +18,102 | 3.03% | 25,073,280 |
| 2017-11-13 | 2017-11-09 | 1.624 | 15,741,886 | -7,241 | 3.03% | 25,566,241 |
| 2017-11-10 | 2017-11-08 | 1.624 | 15,749,127 | -45,256 | 3.03% | 25,578,001 |
| 2017-11-09 | 2017-11-07 | 1.657 | 15,794,383 | -99,563 | 3.04% | 26,175,000 |
| 2017-11-07 | 2017-11-03 | 1.668 | 15,893,946 | -1,810 | 3.06% | 26,515,600 |
| 2017-11-06 | 2017-11-02 | 1.602 | 15,895,756 | +18,102 | 3.06% | 25,464,899 |
| 2017-11-02 | 2017-10-31 | 1.602 | 15,877,654 | +47,066 | 3.05% | 25,435,900 |
| 2017-11-01 | 2017-10-30 | 1.613 | 15,830,588 | +9,052 | 3.05% | 25,535,401 |
| 2017-10-31 | 2017-10-27 | 1.635 | 15,821,536 | -68,790 | 3.04% | 25,870,399 |
| 2017-10-30 | 2017-10-26 | 1.646 | 15,890,326 | +7,241 | 3.06% | 26,158,440 |
| 2017-10-27 | 2017-10-25 | 1.635 | 15,883,085 | +171,973 | 3.06% | 25,971,040 |
| 2017-10-26 | 2017-10-24 | 1.602 | 15,711,112 | +3,621 | 3.02% | 25,169,101 |
| 2017-10-23 | 2017-10-19 | 1.635 | 15,707,491 | -6,155 | 3.02% | 25,683,920 |
| 2017-10-20 | 2017-10-18 | 1.679 | 15,713,646 | -7,241 | 3.02% | 26,388,416 |
| 2017-10-19 | 2017-10-17 | 1.690 | 15,720,887 | +72,410 | 3.02% | 26,574,264 |
| 2017-10-18 | 2017-10-16 | 1.724 | 15,648,477 | -141,199 | 3.01% | 26,970,528 |
| 2017-10-17 | 2017-10-13 | 1.635 | 15,789,676 | +81,461 | 3.04% | 25,818,304 |
| 2017-10-16 | 2017-10-12 | 1.735 | 15,708,215 | -31,498 | 3.02% | 27,247,036 |
| 2017-10-13 | 2017-10-11 | 1.757 | 15,739,713 | -50,687 | 3.03% | 27,649,463 |
| 2017-10-12 | 2017-10-10 | 1.812 | 15,790,400 | +96,594 | 3.04% | 28,610,784 |
| 2017-10-11 | 2017-10-09 | 1.757 | 15,693,806 | +31,861 | 3.02% | 27,568,820 |
| 2017-10-10 | 2017-10-06 | 1.591 | 15,661,945 | -125,631 | 3.01% | 24,917,299 |
| 2017-10-09 | 2017-10-04 | 1.591 | 15,787,576 | -708,530 | 3.04% | 25,117,171 |
| 2017-10-06 | 2017-10-03 | 1.392 | 16,496,106 | -7,241 | 3.17% | 22,963,853 |
| 2017-10-04 | 2017-09-29 | 1.403 | 16,503,347 | -27,154 | 3.17% | 23,156,266 |
| 2017-10-03 | 2017-09-28 | 1.381 | 16,530,501 | -32,584 | 3.18% | 22,829,101 |
| 2017-09-29 | 2017-09-27 | 1.414 | 16,563,085 | -27,154 | 3.19% | 23,423,078 |
| 2017-09-27 | 2017-09-25 | 1.359 | 16,590,239 | -110,425 | 3.19% | 22,545,015 |
| 2017-09-26 | 2017-09-22 | 1.403 | 16,700,664 | +18,103 | 3.21% | 23,433,126 |
| 2017-09-25 | 2017-09-21 | 1.414 | 16,682,561 | -63,359 | 3.21% | 23,592,038 |
| 2017-09-22 | 2017-09-20 | 1.403 | 16,745,920 | -3,620 | 3.22% | 23,496,626 |
| 2017-09-21 | 2017-09-19 | 1.370 | 16,749,540 | +128,527 | 3.22% | 22,946,547 |
| 2017-09-20 | 2017-09-18 | 1.414 | 16,621,013 | +184,645 | 3.20% | 23,504,999 |
| 2017-09-18 | 2017-09-14 | 1.492 | 16,436,368 | +85,082 | 3.16% | 24,515,028 |
| 2017-09-14 | 2017-09-12 | 1.525 | 16,351,286 | -148,440 | 3.15% | 24,930,086 |
| 2017-09-13 | 2017-09-11 | 1.381 | 16,499,726 | -19,913 | 3.17% | 22,786,599 |
| 2017-09-12 | 2017-09-08 | 1.359 | 16,519,639 | -54,307 | 3.18% | 22,449,074 |
| 2017-09-11 | 2017-09-07 | 1.359 | 16,573,946 | +54,307 | 3.19% | 22,522,874 |
| 2017-09-08 | 2017-09-06 | 1.315 | 16,519,639 | -1,810 | 3.18% | 21,719,023 |
| 2017-09-07 | 2017-09-05 | 1.326 | 16,521,449 | -1,811 | 3.18% | 21,903,936 |
| 2017-09-06 | 2017-09-04 | 1.337 | 16,523,260 | +75,669 | 3.18% | 22,088,889 |
| 2017-09-05 | 2017-09-01 | 1.370 | 16,447,591 | +18,102 | 3.16% | 22,532,883 |
| 2017-09-04 | 2017-08-31 | 1.370 | 16,429,489 | +76,030 | 3.16% | 22,508,083 |
| 2017-09-01 | 2017-08-30 | 1.381 | 16,353,459 | -72,409 | 3.15% | 22,584,600 |
| 2017-08-31 | 2017-08-29 | 1.381 | 16,425,868 | -15,931 | 3.16% | 22,684,599 |
| 2017-08-30 | 2017-08-28 | 1.403 | 16,441,799 | -3,620 | 3.16% | 23,069,906 |
| 2017-08-28 | 2017-08-24 | 1.425 | 16,445,419 | -18,103 | 3.16% | 23,438,371 |
| 2017-08-25 | 2017-08-22 | 1.403 | 16,463,522 | -206,367 | 3.17% | 23,100,386 |
| 2017-08-24 | 2017-08-21 | 1.436 | 16,669,889 | -52,497 | 3.21% | 23,942,463 |
| 2017-08-22 | 2017-08-18 | 1.414 | 16,722,386 | -50,687 | 3.22% | 23,648,358 |
| 2017-08-21 | 2017-08-17 | 1.425 | 16,773,073 | -97,029 | 3.23% | 23,905,351 |
| 2017-08-16 | 2017-08-14 | 1.414 | 16,870,102 | +17,016 | 3.25% | 23,857,254 |
| 2017-08-15 | 2017-08-11 | 1.414 | 16,853,086 | -76,030 | 3.24% | 23,833,190 |
| 2017-08-14 | 2017-08-10 | 1.458 | 16,929,116 | +334,895 | 3.26% | 24,688,857 |
| 2017-08-11 | 2017-08-09 | 1.525 | 16,594,221 | -81,461 | 3.19% | 25,300,478 |
| 2017-08-10 | 2017-08-08 | 1.558 | 16,675,682 | -51,411 | 3.21% | 25,977,389 |
| 2017-08-09 | 2017-08-07 | 1.547 | 16,727,093 | +18,102 | 3.22% | 25,872,672 |
| 2017-08-08 | 2017-08-04 | 1.569 | 16,708,991 | +34,395 | 3.21% | 26,213,882 |
| 2017-08-07 | 2017-08-03 | 1.591 | 16,674,596 | -18,102 | 3.21% | 26,528,371 |
| 2017-08-04 | 2017-08-02 | 1.569 | 16,692,698 | -63,359 | 3.21% | 26,188,321 |
| 2017-08-03 | 2017-08-01 | 1.591 | 16,756,057 | +179,214 | 3.22% | 26,657,971 |
| 2017-08-02 | 2017-07-31 | 1.580 | 16,576,843 | +23,533 | 3.19% | 26,189,707 |
| 2017-07-31 | 2017-07-27 | 1.613 | 16,553,310 | +9,052 | 3.18% | 26,701,181 |
| 2017-07-28 | 2017-07-26 | 1.646 | 16,544,258 | -21,723 | 3.18% | 27,234,935 |
| 2017-07-27 | 2017-07-25 | 1.668 | 16,565,981 | -43,446 | 3.19% | 27,636,744 |
| 2017-07-26 | 2017-07-24 | 1.602 | 16,609,427 | -39,826 | 3.20% | 26,608,196 |
| 2017-07-24 | 2017-07-20 | 1.558 | 16,649,253 | -7,241 | 3.20% | 25,936,217 |
| 2017-07-21 | 2017-07-19 | 1.558 | 16,656,494 | -412,735 | 3.20% | 25,947,497 |
| 2017-07-20 | 2017-07-18 | 1.547 | 17,069,229 | +54,307 | 3.28% | 26,401,872 |
| 2017-07-19 | 2017-07-17 | 1.569 | 17,014,922 | -45,256 | 3.27% | 26,693,842 |
| 2017-07-17 | 2017-07-13 | 1.580 | 17,060,178 | -90,512 | 3.28% | 26,953,326 |
| 2017-07-14 | 2017-07-12 | 1.591 | 17,150,690 | -9,052 | 3.30% | 27,285,811 |
| 2017-07-13 | 2017-07-11 | 1.591 | 17,159,742 | +146,630 | 3.30% | 27,300,212 |
| 2017-07-12 | 2017-07-10 | 1.558 | 17,013,112 | +110,425 | 3.27% | 26,503,037 |
| 2017-07-11 | 2017-07-07 | 1.580 | 16,902,687 | +258,141 | 3.25% | 26,704,507 |
| 2017-07-10 | 2017-07-06 | 1.746 | 16,644,546 | -19,913 | 3.20% | 29,055,062 |
| 2017-07-07 | 2017-07-05 | 1.724 | 16,664,459 | -9,051 | 3.21% | 28,721,597 |
| 2017-07-06 | 2017-07-04 | 1.712 | 16,673,510 | -21,723 | 3.21% | 28,552,984 |
| 2017-07-05 | 2017-07-03 | 1.724 | 16,695,233 | -56,117 | 3.21% | 28,774,637 |
| 2017-07-04 | 2017-06-30 | 1.712 | 16,751,350 | -5,431 | 3.22% | 28,686,283 |
| 2017-07-03 | 2017-06-29 | 1.712 | 16,756,781 | -92,323 | 3.22% | 28,695,584 |
| 2017-06-30 | 2017-06-28 | 1.679 | 16,849,104 | +288,553 | 3.24% | 28,295,226 |
| 2017-06-29 | 2017-06-27 | 1.679 | 16,560,551 | +251,624 | 3.19% | 27,810,650 |
| 2017-06-28 | 2017-06-26 | 1.757 | 16,308,927 | -19,912 | 3.14% | 28,649,384 |
| 2017-06-27 | 2017-06-23 | 1.757 | 16,328,839 | +2,896 | 3.14% | 28,684,363 |
| 2017-06-26 | 2017-06-22 | 1.779 | 16,325,943 | +9,051 | 3.14% | 29,040,021 |
| 2017-06-22 | 2017-06-20 | 1.746 | 16,316,892 | -164,732 | 3.14% | 28,483,103 |
| 2017-06-21 | 2017-06-19 | 1.779 | 16,481,624 | +1,810 | 3.17% | 29,316,941 |
| 2017-06-20 | 2017-06-16 | 1.735 | 16,479,814 | -61,186 | 3.17% | 28,585,430 |
| 2017-06-19 | 2017-06-15 | 1.779 | 16,541,000 | -50,687 | 3.18% | 29,422,557 |
| 2017-06-16 | 2017-06-14 | 1.790 | 16,591,687 | +47,067 | 3.19% | 29,696,026 |
| 2017-06-15 | 2017-06-13 | 1.779 | 16,544,620 | -25,344 | 3.18% | 29,428,996 |
| 2017-06-14 | 2017-06-12 | 1.712 | 16,569,964 | +27,154 | 3.19% | 28,375,664 |
| 2017-06-13 | 2017-06-09 | 1.768 | 16,542,810 | +322,006 | 3.18% | 29,243,008 |
| 2017-06-12 | 2017-06-08 | 1.933 | 16,220,804 | -9,051 | 3.12% | 31,361,960 |
| 2017-06-09 | 2017-06-07 | 1.944 | 16,229,855 | +18,102 | 3.12% | 31,558,771 |
| 2017-06-08 | 2017-06-06 | 1.878 | 16,211,753 | -141,199 | 3.12% | 30,448,905 |
| 2017-06-07 | 2017-06-05 | 1.878 | 16,352,952 | +43,446 | 3.15% | 30,714,104 |
| 2017-06-06 | 2017-06-02 | 1.933 | 16,309,506 | +206,368 | 3.14% | 31,533,460 |
| 2017-06-05 | 2017-06-01 | 1.900 | 16,103,138 | -150,250 | 3.10% | 30,600,726 |
| 2017-06-02 | 2017-05-31 | 1.768 | 16,253,388 | +76,030 | 3.13% | 28,735,996 |
| 2017-06-01 | 2017-05-29 | 1.667 | 16,177,358 | +204,777 | 3.11% | 26,972,371 |
| 2017-05-31 | 2017-05-26 | 1.678 | 15,972,581 | -8,937 | 3.11% | 26,809,679 |
| 2017-05-29 | 2017-05-25 | 1.690 | 15,981,518 | +42,896 | 3.11% | 27,003,511 |
| 2017-05-26 | 2017-05-24 | 1.712 | 15,938,622 | -33,959 | 3.11% | 27,287,733 |
| 2017-05-24 | 2017-05-22 | 1.611 | 15,972,581 | -15,371 | 3.11% | 25,737,292 |
| 2017-05-23 | 2017-05-19 | 1.600 | 15,987,952 | -143,702 | 3.11% | 25,583,157 |
| 2017-05-22 | 2017-05-18 | 1.589 | 16,131,654 | -21,448 | 3.14% | 25,632,591 |
| 2017-05-19 | 2017-05-17 | 1.578 | 16,153,102 | +35,747 | 3.15% | 25,485,920 |
| 2017-05-18 | 2017-05-16 | 1.623 | 16,117,355 | +17,873 | 3.14% | 26,150,924 |
| 2017-05-17 | 2017-05-15 | 1.578 | 16,099,482 | +150,136 | 3.14% | 25,401,319 |
| 2017-05-15 | 2017-05-11 | 1.678 | 15,949,346 | -72 | 3.11% | 26,770,680 |
| 2017-05-12 | 2017-05-10 | 1.678 | 15,949,418 | -46,113 | 3.11% | 26,770,801 |
| 2017-05-11 | 2017-05-09 | 1.667 | 15,995,531 | +37,892 | 3.12% | 26,669,212 |
| 2017-05-10 | 2017-05-08 | 1.690 | 15,957,639 | +32,172 | 3.11% | 26,963,163 |
| 2017-05-09 | 2017-05-05 | 1.701 | 15,925,467 | -3,575 | 3.10% | 27,087,007 |
| 2017-05-08 | 2017-05-04 | 1.746 | 15,929,042 | +51,833 | 3.10% | 27,806,064 |
| 2017-05-05 | 2017-05-02 | 1.723 | 15,877,209 | +5,362 | 3.09% | 27,360,255 |
| 2017-05-04 | 2017-04-28 | 1.779 | 15,871,847 | +168,009 | 3.09% | 28,239,035 |
| 2017-05-02 | 2017-04-27 | 1.746 | 15,703,838 | -117,607 | 3.06% | 27,412,943 |
| 2017-04-28 | 2017-04-26 | 1.723 | 15,821,445 | -150,135 | 3.08% | 27,264,160 |
| 2017-04-27 | 2017-04-25 | 1.723 | 15,971,580 | -398,575 | 3.11% | 27,522,879 |
| 2017-04-26 | 2017-04-24 | 1.723 | 16,370,155 | -50,045 | 3.19% | 28,209,720 |
| 2017-04-25 | 2017-04-21 | 1.723 | 16,420,200 | -462,919 | 3.20% | 28,295,959 |
| 2017-04-24 | 2017-04-20 | 1.757 | 16,883,119 | +89,367 | 3.29% | 29,660,440 |
| 2017-04-21 | 2017-04-19 | 1.757 | 16,793,752 | -71,493 | 3.27% | 29,503,440 |
| 2017-04-20 | 2017-04-18 | 1.779 | 16,865,245 | +91,153 | 3.29% | 30,006,479 |
| 2017-04-19 | 2017-04-13 | 1.813 | 16,774,092 | -160,859 | 3.27% | 30,407,401 |
| 2017-04-18 | 2017-04-12 | 1.846 | 16,934,951 | -58,982 | 3.30% | 31,267,499 |
| 2017-04-13 | 2017-04-11 | 1.846 | 16,993,933 | +237,715 | 3.31% | 31,376,400 |
| 2017-04-12 | 2017-04-10 | 1.902 | 16,756,218 | +1,787 | 3.26% | 31,874,999 |
| 2017-04-11 | 2017-04-07 | 1.913 | 16,754,431 | +205,185 | 3.26% | 32,059,080 |
| 2017-04-10 | 2017-04-06 | 1.913 | 16,549,246 | -80,429 | 3.22% | 31,666,465 |
| 2017-04-07 | 2017-04-05 | 1.880 | 16,629,675 | -94,729 | 3.24% | 31,262,111 |
| 2017-04-06 | 2017-04-03 | 1.902 | 16,724,404 | -147,276 | 3.26% | 31,814,480 |
| 2017-04-05 | 2017-03-31 | 1.902 | 16,871,680 | +110,815 | 3.29% | 32,094,640 |
| 2017-04-03 | 2017-03-30 | 1.958 | 16,760,865 | +278,823 | 3.27% | 32,821,599 |
| 2017-03-31 | 2017-03-29 | 1.902 | 16,482,042 | +123,326 | 3.21% | 31,353,440 |
| 2017-03-30 | 2017-03-28 | 1.925 | 16,358,716 | -180,520 | 3.19% | 31,484,944 |
| 2017-03-29 | 2017-03-27 | 1.936 | 16,539,236 | +336,018 | 3.22% | 32,017,455 |
| 2017-03-28 | 2017-03-24 | 1.992 | 16,203,218 | +936,346 | 3.16% | 32,273,535 |
| 2017-03-27 | 2017-03-23 | 2.372 | 15,266,872 | +35,747 | 2.97% | 36,216,893 |
| 2017-03-24 | 2017-03-22 | 2.383 | 15,231,125 | +25,022 | 2.97% | 36,302,526 |
| 2017-03-23 | 2017-03-21 | 2.260 | 15,206,103 | -264,525 | 2.96% | 34,371,189 |
| 2017-03-22 | 2017-03-20 | 2.283 | 15,470,628 | +37,534 | 3.01% | 35,315,338 |
| 2017-03-21 | 2017-03-17 | 2.316 | 15,433,094 | +76,855 | 3.01% | 35,747,741 |
| 2017-03-20 | 2017-03-16 | 2.406 | 15,356,239 | -75,067 | 2.99% | 36,944,397 |
| 2017-03-17 | 2017-03-15 | 2.383 | 15,431,306 | +5,719 | 3.01% | 36,779,646 |
| 2017-03-16 | 2017-03-14 | 2.372 | 15,425,587 | -129,546 | 3.01% | 36,593,405 |
| 2017-03-15 | 2017-03-13 | 2.294 | 15,555,133 | +19,661 | 3.03% | 35,682,301 |
| 2017-03-14 | 2017-03-10 | 2.305 | 15,535,472 | -246,652 | 3.03% | 35,811,040 |
| 2017-03-13 | 2017-03-09 | 2.260 | 15,782,124 | -57,194 | 3.07% | 35,673,201 |
| 2017-03-10 | 2017-03-08 | 2.260 | 15,839,318 | -122,253 | 3.09% | 35,802,480 |
| 2017-03-09 | 2017-03-07 | 2.171 | 15,961,571 | -1,788 | 3.11% | 34,649,951 |
| 2017-03-08 | 2017-03-06 | 2.171 | 15,963,359 | -198,036 | 3.11% | 34,653,832 |
| 2017-03-07 | 2017-03-03 | 2.238 | 16,161,395 | -220,914 | 3.15% | 36,168,800 |
| 2017-03-06 | 2017-03-02 | 2.193 | 16,382,309 | -91,154 | 3.19% | 35,929,936 |
| 2017-03-03 | 2017-03-01 | 2.093 | 16,473,463 | -98,303 | 3.21% | 34,470,833 |
| 2017-03-02 | 2017-02-28 | 2.070 | 16,571,766 | -110,814 | 3.23% | 34,305,660 |
| 2017-03-01 | 2017-02-27 | 2.037 | 16,682,580 | +157,070 | 3.25% | 33,975,031 |
| 2017-02-28 | 2017-02-24 | 2.025 | 16,525,510 | +55,407 | 3.22% | 33,470,231 |
| 2017-02-27 | 2017-02-23 | 2.003 | 16,470,103 | +62,200 | 3.21% | 32,989,414 |
| 2017-02-24 | 2017-02-22 | 1.880 | 16,407,903 | +215,552 | 3.20% | 30,845,202 |
| 2017-02-23 | 2017-02-21 | 1.902 | 16,192,351 | +403,936 | 3.15% | 30,802,367 |
| 2017-02-22 | 2017-02-20 | 2.014 | 15,788,415 | -94,728 | 3.08% | 31,800,672 |
| 2017-02-21 | 2017-02-17 | 2.025 | 15,883,143 | -304,204 | 3.09% | 32,169,202 |
| 2017-02-20 | 2017-02-16 | 1.969 | 16,187,347 | -38,606 | 3.15% | 31,879,654 |
| 2017-02-17 | 2017-02-15 | 2.070 | 16,225,953 | +6,434 | 3.16% | 33,589,783 |
| 2017-02-16 | 2017-02-14 | 2.025 | 16,219,519 | +97,946 | 3.16% | 32,850,487 |
| 2017-02-15 | 2017-02-13 | 2.160 | 16,121,573 | +37,176 | 3.14% | 34,816,891 |
| 2017-02-14 | 2017-02-10 | 2.204 | 16,084,397 | -8,936 | 3.13% | 35,456,533 |
| 2017-02-13 | 2017-02-09 | 2.283 | 16,093,333 | +64,343 | 3.14% | 36,736,809 |
| 2017-02-10 | 2017-02-08 | 2.294 | 16,028,990 | +58,625 | 3.12% | 36,769,293 |
| 2017-02-09 | 2017-02-07 | 2.148 | 15,970,365 | +22,878 | 3.11% | 34,311,629 |
| 2017-02-08 | 2017-02-06 | 2.014 | 15,947,487 | -114,389 | 3.11% | 32,121,071 |
| 2017-02-07 | 2017-02-03 | 2.025 | 16,061,876 | +8,936 | 3.13% | 32,531,202 |
| 2017-02-06 | 2017-02-02 | 2.059 | 16,052,940 | -85,792 | 3.13% | 33,051,994 |
| 2017-02-02 | 2017-01-27 | 2.070 | 16,138,732 | -87,650 | 3.14% | 33,409,225 |
| 2017-02-01 | 2017-01-25 | 2.059 | 16,226,382 | -12,512 | 3.16% | 33,409,100 |
| 2017-01-26 | 2017-01-24 | 2.059 | 16,238,894 | +90,439 | 3.16% | 33,434,862 |
| 2017-01-25 | 2017-01-23 | 2.037 | 16,148,455 | +28,598 | 3.15% | 32,887,255 |
| 2017-01-24 | 2017-01-20 | 2.014 | 16,119,857 | +34,674 | 3.14% | 32,468,255 |
| 2017-01-23 | 2017-01-19 | 2.059 | 16,085,183 | +26,810 | 3.13% | 33,118,380 |
| 2017-01-20 | 2017-01-18 | 2.093 | 16,058,373 | +42,896 | 3.13% | 33,602,254 |
| 2017-01-19 | 2017-01-17 | 2.093 | 16,015,477 | -17,874 | 3.12% | 33,512,494 |
| 2017-01-18 | 2017-01-16 | 2.104 | 16,033,351 | -50,045 | 3.12% | 33,729,306 |
| 2017-01-16 | 2017-01-12 | 2.148 | 16,083,396 | +4,647 | 3.13% | 34,554,471 |
| 2017-01-13 | 2017-01-11 | 2.171 | 16,078,749 | +8,937 | 3.13% | 34,904,325 |
| 2017-01-12 | 2017-01-10 | 2.148 | 16,069,812 | +135,837 | 3.13% | 34,525,286 |
| 2017-01-11 | 2017-01-09 | 2.104 | 15,933,975 | -18,231 | 3.10% | 33,520,249 |
| 2017-01-10 | 2017-01-06 | 2.126 | 15,952,206 | -8,579 | 3.11% | 33,915,608 |
| 2017-01-09 | 2017-01-05 | 2.137 | 15,960,785 | +53,620 | 3.11% | 34,112,447 |
| 2017-01-06 | 2017-01-04 | 2.171 | 15,907,165 | +30,384 | 3.10% | 34,531,845 |
| 2017-01-05 | 2017-01-03 | 2.193 | 15,876,781 | +8,937 | 3.09% | 34,821,204 |
| 2017-01-04 | 2016-12-30 | 2.171 | 15,867,844 | +16,086 | 3.09% | 34,446,485 |
| 2016-12-30 | 2016-12-28 | 2.070 | 15,851,758 | +10,724 | 3.09% | 32,815,152 |
| 2016-12-29 | 2016-12-23 | 2.059 | 15,841,034 | +31,815 | 3.09% | 32,615,693 |
| 2016-12-28 | 2016-12-22 | 2.037 | 15,809,219 | -5,005 | 3.08% | 32,196,382 |
| 2016-12-23 | 2016-12-21 | 2.070 | 15,814,224 | -11,081 | 3.08% | 32,737,452 |
| 2016-12-22 | 2016-12-20 | 2.081 | 15,825,305 | -69,706 | 3.08% | 32,937,474 |
| 2016-12-21 | 2016-12-19 | 2.104 | 15,895,011 | -52,548 | 3.10% | 33,438,281 |
| 2016-12-20 | 2016-12-16 | 2.126 | 15,947,559 | -26,095 | 3.11% | 33,905,728 |
| 2016-12-19 | 2016-12-15 | 2.148 | 15,973,654 | -8,936 | 3.11% | 34,318,695 |
| 2016-12-16 | 2016-12-14 | 2.193 | 15,982,590 | -2,002 | 3.11% | 35,053,266 |
| 2016-12-15 | 2016-12-13 | 2.204 | 15,984,592 | +12,511 | 3.11% | 35,236,523 |
| 2016-12-14 | 2016-12-12 | 2.238 | 15,972,081 | +304,847 | 3.11% | 35,745,120 |
| 2016-12-13 | 2016-12-09 | 2.283 | 15,667,234 | -26,452 | 3.05% | 35,764,138 |
| 2016-12-12 | 2016-12-08 | 2.238 | 15,693,686 | -10,724 | 3.06% | 35,122,079 |
| 2016-12-09 | 2016-12-07 | 2.238 | 15,704,410 | +12,511 | 3.06% | 35,146,079 |
| 2016-12-08 | 2016-12-06 | 2.260 | 15,691,899 | +16,086 | 3.06% | 35,469,261 |
| 2016-12-07 | 2016-12-05 | 2.238 | 15,675,813 | -45,398 | 3.05% | 35,082,080 |
| 2016-12-06 | 2016-12-02 | 2.227 | 15,721,211 | +16,086 | 3.06% | 35,007,761 |
| 2016-12-05 | 2016-12-01 | 2.204 | 15,705,125 | -200,181 | 3.06% | 34,620,464 |
| 2016-12-02 | 2016-11-30 | 2.238 | 15,905,306 | -41,466 | 3.10% | 35,595,679 |
| 2016-12-01 | 2016-11-29 | 2.272 | 15,946,772 | +6,792 | 3.11% | 36,223,806 |
| 2016-11-30 | 2016-11-28 | 2.249 | 15,939,980 | -46,471 | 3.11% | 35,851,645 |
| 2016-11-29 | 2016-11-25 | 2.227 | 15,986,451 | -23,736 | 3.11% | 35,598,393 |
| 2016-11-28 | 2016-11-24 | 2.204 | 16,010,187 | -3,574 | 3.12% | 35,292,944 |
| 2016-11-25 | 2016-11-23 | 2.182 | 16,013,761 | +71,850 | 3.12% | 34,942,439 |
| 2016-11-24 | 2016-11-22 | 2.249 | 15,941,911 | +63,200 | 3.11% | 35,855,988 |
| 2016-11-23 | 2016-11-21 | 2.249 | 15,878,711 | +715 | 3.09% | 35,713,841 |
| 2016-11-22 | 2016-11-18 | 2.305 | 15,877,996 | -50,045 | 3.09% | 36,600,597 |
| 2016-11-21 | 2016-11-17 | 2.305 | 15,928,041 | -14,513 | 3.10% | 36,715,956 |
| 2016-11-18 | 2016-11-16 | 1.841 | 15,942,554 | -5,005 | 3.11% | 29,349,442 |
| 2016-11-17 | 2016-11-15 | 1.859 | 15,947,559 | -3,882,781 | 3.11% | 29,643,692 |
| 2016-11-16 | 2016-11-14 | 1.778 | 19,830,340 | +9,758 | 30.86% | 35,266,144 |
| 2016-11-15 | 2016-11-11 | 1.814 | 19,820,582 | +177,695 | 3.07% | 35,957,309 |
| 2016-11-14 | 2016-11-10 | 1.841 | 19,642,887 | +30,347 | 3.05% | 36,161,570 |
| 2016-11-11 | 2016-11-09 | 1.832 | 19,612,540 | +17,456 | 3.04% | 35,930,432 |
| 2016-11-10 | 2016-11-08 | 1.877 | 19,595,084 | -139,892 | 3.04% | 36,774,025 |
| 2016-11-09 | 2016-11-07 | 1.912 | 19,734,976 | +11,189 | 3.06% | 37,742,018 |
| 2016-11-08 | 2016-11-04 | 1.886 | 19,723,787 | -68,482 | 3.06% | 37,191,826 |
| 2016-11-07 | 2016-11-03 | 1.921 | 19,792,269 | +110,800 | 3.07% | 38,028,464 |
| 2016-11-04 | 2016-11-02 | 1.912 | 19,681,469 | +54,606 | 3.05% | 37,639,689 |
| 2016-11-03 | 2016-11-01 | 1.957 | 19,626,863 | +29,094 | 3.04% | 38,412,250 |
| 2016-11-02 | 2016-10-31 | 1.993 | 19,597,769 | +7,609 | 3.04% | 39,055,863 |
| 2016-11-01 | 2016-10-28 | 2.011 | 19,590,160 | -70,720 | 3.04% | 39,390,840 |
| 2016-10-31 | 2016-10-27 | 2.038 | 19,660,880 | -27,303 | 3.05% | 40,060,147 |
| 2016-10-28 | 2016-10-26 | 2.011 | 19,688,183 | -41,627 | 3.05% | 39,587,939 |
| 2016-10-27 | 2016-10-25 | 2.029 | 19,729,810 | -84,595 | 3.06% | 40,024,277 |
| 2016-10-26 | 2016-10-24 | 2.020 | 19,814,405 | -46,998 | 3.07% | 40,018,814 |
| 2016-10-25 | 2016-10-20 | 2.055 | 19,861,403 | -51,026 | 3.08% | 40,823,713 |
| 2016-10-24 | 2016-10-19 | 2.011 | 19,912,429 | +3,581 | 3.09% | 40,038,841 |
| 2016-10-20 | 2016-10-18 | 2.029 | 19,908,848 | -53,353 | 3.09% | 40,387,477 |
| 2016-10-19 | 2016-10-17 | 2.038 | 19,962,201 | -104,021 | 3.10% | 40,674,105 |
| 2016-10-18 | 2016-10-14 | 2.064 | 20,066,222 | +73,405 | 3.11% | 41,424,028 |
| 2016-10-17 | 2016-10-13 | 2.011 | 19,992,817 | -522,791 | 3.10% | 40,200,481 |
| 2016-10-14 | 2016-10-12 | 2.198 | 20,515,608 | +85,939 | 3.18% | 45,101,838 |
| 2016-10-13 | 2016-10-11 | 2.279 | 20,429,669 | +583,664 | 3.17% | 46,556,063 |
| 2016-10-12 | 2016-10-07 | 2.127 | 19,846,005 | +68,482 | 3.08% | 42,210,918 |
| 2016-10-11 | 2016-10-06 | 2.100 | 19,777,523 | -76,539 | 3.07% | 41,535,027 |
| 2016-10-07 | 2016-10-05 | 2.073 | 19,854,062 | -35,360 | 3.08% | 41,163,481 |
| 2016-10-06 | 2016-10-04 | 1.993 | 19,889,422 | -10,742 | 3.09% | 39,637,090 |
| 2016-10-05 | 2016-10-03 | 2.020 | 19,900,164 | -448 | 3.09% | 40,192,020 |
| 2016-10-04 | 2016-09-30 | 1.948 | 19,900,612 | -25,513 | 3.09% | 38,770,166 |
| 2016-10-03 | 2016-09-29 | 2.046 | 19,926,125 | +36,703 | 3.09% | 40,778,671 |
| 2016-09-30 | 2016-09-28 | 2.082 | 19,889,422 | -24,618 | 3.09% | 41,414,538 |
| 2016-09-29 | 2016-09-27 | 2.073 | 19,914,040 | +28,109 | 3.09% | 41,287,834 |
| 2016-09-28 | 2016-09-26 | 1.993 | 19,885,931 | +98,919 | 3.08% | 39,630,133 |
| 2016-09-27 | 2016-09-23 | 2.127 | 19,787,012 | +130,697 | 3.07% | 42,085,444 |
| 2016-09-26 | 2016-09-22 | 2.198 | 19,656,315 | -44,759 | 3.05% | 43,212,754 |
| 2016-09-23 | 2016-09-21 | 2.216 | 19,701,074 | -44,760 | 3.06% | 43,663,276 |
| 2016-09-22 | 2016-09-20 | 2.225 | 19,745,834 | +23,723 | 3.06% | 43,938,939 |
| 2016-09-21 | 2016-09-19 | 2.234 | 19,722,111 | +202,313 | 3.06% | 44,062,400 |
| 2016-09-20 | 2016-09-15 | 2.136 | 19,519,798 | +41,179 | 3.03% | 41,691,542 |
| 2016-09-19 | 2016-09-14 | 2.055 | 19,478,619 | -1,502,577 | 3.02% | 40,036,927 |
| 2016-09-15 | 2016-09-13 | 2.029 | 20,981,196 | -205,894 | 3.25% | 42,562,863 |
| 2016-09-14 | 2016-09-12 | 2.073 | 21,187,090 | +17,904 | 3.29% | 43,927,252 |
| 2016-09-13 | 2016-09-09 | 2.234 | 21,169,186 | +100,261 | 3.28% | 47,295,400 |
| 2016-09-12 | 2016-09-08 | 2.413 | 21,068,925 | -4,028 | 3.27% | 50,837,113 |
| 2016-09-09 | 2016-09-07 | 2.413 | 21,072,953 | -310,631 | 3.27% | 50,846,832 |
| 2016-09-08 | 2016-09-06 | 2.324 | 21,383,584 | -255,577 | 3.32% | 49,685,376 |
| 2016-09-07 | 2016-09-05 | 2.324 | 21,639,161 | +388,960 | 3.36% | 50,279,217 |
| 2016-09-06 | 2016-09-02 | 2.020 | 21,250,201 | -1,215,668 | 3.30% | 42,918,667 |
| 2016-09-05 | 2016-09-01 | 1.841 | 22,465,869 | -147,706 | 3.49% | 41,358,538 |
| 2016-09-02 | 2016-08-31 | 1.805 | 22,613,575 | -79,672 | 3.51% | 40,822,099 |
| 2016-09-01 | 2016-08-30 | 1.877 | 22,693,247 | +284,223 | 3.52% | 42,588,336 |
| 2016-08-31 | 2016-08-29 | 1.957 | 22,409,024 | -316,897 | 3.48% | 43,857,290 |
| 2016-08-30 | 2016-08-26 | 1.904 | 22,725,921 | -536,219 | 3.53% | 43,258,936 |
| 2016-08-29 | 2016-08-25 | 1.618 | 23,262,140 | +7,161 | 3.61% | 37,627,293 |
| 2016-08-26 | 2016-08-24 | 1.573 | 23,254,979 | +60,426 | 3.61% | 36,576,602 |
| 2016-08-25 | 2016-08-23 | 1.609 | 23,194,553 | +36,255 | 3.60% | 37,310,687 |
| 2016-08-24 | 2016-08-22 | 1.609 | 23,158,298 | +38,045 | 3.59% | 37,252,368 |
| 2016-08-23 | 2016-08-19 | 1.626 | 23,120,253 | -70,272 | 3.59% | 37,604,404 |
| 2016-08-22 | 2016-08-18 | 1.635 | 23,190,525 | +49,683 | 3.60% | 37,925,945 |
| 2016-08-19 | 2016-08-17 | 1.546 | 23,140,842 | -82,805 | 3.59% | 35,776,677 |
| 2016-08-18 | 2016-08-16 | 1.537 | 23,223,647 | +4,476 | 3.60% | 35,697,155 |
| 2016-08-17 | 2016-08-15 | 1.519 | 23,219,171 | +122,193 | 3.60% | 35,275,272 |
| 2016-08-16 | 2016-08-12 | 1.519 | 23,096,978 | -27,303 | 3.58% | 35,089,633 |
| 2016-08-15 | 2016-08-11 | 1.510 | 23,124,281 | -35,808 | 3.59% | 34,924,459 |
| 2016-08-12 | 2016-08-10 | 1.519 | 23,160,089 | +24,618 | 3.59% | 35,185,513 |
| 2016-08-11 | 2016-08-09 | 1.546 | 23,135,471 | -120,403 | 3.59% | 35,768,373 |
| 2016-08-10 | 2016-08-08 | 1.546 | 23,255,874 | +8,057 | 3.61% | 35,954,521 |
| 2016-08-09 | 2016-08-05 | 1.475 | 23,247,817 | -64,901 | 3.61% | 34,280,004 |
| 2016-08-08 | 2016-08-04 | 1.448 | 23,312,718 | +5,371 | 3.62% | 33,750,691 |
| 2016-08-05 | 2016-08-03 | 1.448 | 23,307,347 | +2,238 | 3.62% | 33,742,915 |
| 2016-08-04 | 2016-08-01 | 1.457 | 23,305,109 | -450,281 | 3.62% | 33,947,944 |
| 2016-08-03 | 2016-07-29 | 1.439 | 23,755,390 | -6,714 | 3.69% | 34,179,270 |
| 2016-08-01 | 2016-07-28 | 1.439 | 23,762,104 | -26,856 | 3.69% | 34,188,930 |
| 2016-07-29 | 2016-07-27 | 1.439 | 23,788,960 | +437,301 | 3.69% | 34,227,570 |
| 2016-07-28 | 2016-07-26 | 1.466 | 23,351,659 | -22,828 | 3.62% | 34,224,438 |
| 2016-07-27 | 2016-07-25 | 1.475 | 23,374,487 | -22,379 | 3.63% | 34,466,785 |
| 2016-07-26 | 2016-07-22 | 1.519 | 23,396,866 | +123,088 | 3.63% | 35,545,232 |
| 2016-07-25 | 2016-07-21 | 1.430 | 23,273,778 | -37,150 | 3.61% | 33,278,336 |
| 2016-07-22 | 2016-07-20 | 1.430 | 23,310,928 | +13,428 | 3.62% | 33,331,456 |
| 2016-07-20 | 2016-07-18 | 1.421 | 23,297,500 | -42,969 | 3.61% | 33,104,054 |
| 2016-07-18 | 2016-07-14 | 1.439 | 23,340,469 | +84,148 | 3.62% | 33,582,281 |
| 2016-07-15 | 2016-07-13 | 1.430 | 23,256,321 | +29,093 | 3.61% | 33,253,375 |
| 2016-07-14 | 2016-07-12 | 1.421 | 23,227,228 | +67,139 | 3.60% | 33,004,203 |
| 2016-07-13 | 2016-07-11 | 1.457 | 23,160,089 | +18,799 | 3.59% | 33,736,698 |
| 2016-07-12 | 2016-07-08 | 1.457 | 23,141,290 | +23,275 | 3.59% | 33,709,313 |
| 2016-07-11 | 2016-07-07 | 1.475 | 23,118,015 | +23,275 | 3.59% | 34,088,605 |
| 2016-07-08 | 2016-07-06 | 1.457 | 23,094,740 | +14,323 | 3.58% | 33,641,505 |
| 2016-07-07 | 2016-07-05 | 1.483 | 23,080,417 | +53,712 | 3.58% | 34,239,426 |
| 2016-07-06 | 2016-07-04 | 1.501 | 23,026,705 | -33,570 | 3.57% | 34,571,308 |
| 2016-07-05 | 2016-06-30 | 1.510 | 23,060,275 | +948,902 | 3.58% | 34,827,791 |
| 2016-07-04 | 2016-06-29 | 1.448 | 22,111,373 | +6,266 | 3.43% | 32,011,459 |
| 2016-06-30 | 2016-06-28 | 1.457 | 22,105,107 | -290,937 | 3.43% | 32,199,933 |
| 2016-06-29 | 2016-06-27 | 1.475 | 22,396,044 | -68,482 | 3.47% | 33,024,024 |
| 2016-06-28 | 2016-06-24 | 1.466 | 22,464,526 | -381,351 | 3.48% | 32,924,247 |
| 2016-06-27 | 2016-06-23 | 1.492 | 22,845,877 | -162,924 | 3.54% | 34,095,655 |
| 2016-06-24 | 2016-06-22 | 1.501 | 23,008,801 | -146,812 | 3.57% | 34,544,428 |
| 2016-06-23 | 2016-06-21 | 1.519 | 23,155,613 | -9,399 | 3.59% | 35,178,713 |
| 2016-06-22 | 2016-06-20 | 1.510 | 23,165,012 | -51,026 | 3.59% | 34,985,974 |
| 2016-06-21 | 2016-06-17 | 1.475 | 23,216,038 | -9,847 | 3.60% | 34,233,144 |
| 2016-06-20 | 2016-06-16 | 1.466 | 23,225,885 | -106,528 | 3.60% | 34,040,102 |
| 2016-06-17 | 2016-06-15 | 1.510 | 23,332,413 | -6,266 | 3.62% | 35,238,799 |
| 2016-06-16 | 2016-06-14 | 1.510 | 23,338,679 | -102,052 | 3.62% | 35,248,262 |
| 2016-06-15 | 2016-06-13 | 1.510 | 23,440,731 | -232,749 | 3.64% | 35,402,391 |
| 2016-06-14 | 2016-06-10 | 1.582 | 23,673,480 | -54,159 | 3.67% | 37,446,403 |
| 2016-06-13 | 2016-06-08 | 1.600 | 23,727,639 | -216,188 | 3.68% | 37,956,162 |
| 2016-06-10 | 2016-06-07 | 1.635 | 23,943,827 | +69,377 | 3.71% | 39,157,900 |
| 2016-06-08 | 2016-06-06 | 1.635 | 23,874,450 | -119,508 | 3.70% | 39,044,441 |
| 2016-06-07 | 2016-06-03 | 1.653 | 23,993,958 | -35,808 | 3.72% | 39,668,736 |
| 2016-06-06 | 2016-06-02 | 1.653 | 24,029,766 | -59,082 | 3.73% | 39,727,937 |
| 2016-06-03 | 2016-06-01 | 1.644 | 24,088,848 | +288,251 | 3.74% | 39,610,342 |
| 2016-06-02 | 2016-05-31 | 1.662 | 23,800,597 | -162,029 | 3.69% | 39,561,754 |
| 2016-06-01 | 2016-05-30 | 1.600 | 23,962,626 | -132,309 | 3.72% | 38,332,062 |
| 2016-05-31 | 2016-05-27 | 1.600 | 24,094,935 | -56,397 | 3.74% | 38,543,711 |
| 2016-05-30 | 2016-05-26 | 1.582 | 24,151,332 | -111,899 | 3.75% | 38,202,263 |
| 2016-05-27 | 2016-05-25 | 1.591 | 24,263,231 | -176,800 | 3.76% | 38,596,096 |
| 2016-05-26 | 2016-05-24 | 1.573 | 24,440,031 | -89,967 | 3.79% | 38,440,512 |
| 2016-05-25 | 2016-05-23 | 1.564 | 24,529,998 | -193,809 | 3.81% | 38,362,800 |
| 2016-05-24 | 2016-05-20 | 1.600 | 24,723,807 | -95,337 | 3.84% | 39,549,693 |
| 2016-05-23 | 2016-05-19 | 1.609 | 24,819,144 | -9,847 | 3.85% | 39,924,000 |
| 2016-05-20 | 2016-05-18 | 1.609 | 24,828,991 | +11,637 | 3.85% | 39,939,839 |
| 2016-05-19 | 2016-05-17 | 1.635 | 24,817,354 | -17,008 | 3.85% | 40,586,472 |
| 2016-05-18 | 2016-05-16 | 1.609 | 24,834,362 | +89,519 | 3.85% | 39,948,479 |
| 2016-05-17 | 2016-05-13 | 1.609 | 24,744,843 | -2,238 | 3.84% | 39,804,479 |
| 2016-05-16 | 2016-05-12 | 1.644 | 24,747,081 | +4,476 | 3.84% | 40,692,703 |
| 2016-05-13 | 2016-05-11 | 1.635 | 24,742,605 | -61,142 | 3.84% | 40,464,227 |
| 2016-05-12 | 2016-05-10 | 1.626 | 24,803,747 | +287,356 | 3.85% | 40,342,557 |
| 2016-05-11 | 2016-05-09 | 1.635 | 24,516,391 | -4,476 | 3.80% | 40,094,275 |
| 2016-05-10 | 2016-05-06 | 1.653 | 24,520,867 | +70,272 | 3.80% | 40,539,864 |
| 2016-05-09 | 2016-05-05 | 1.680 | 24,450,595 | -1,342 | 3.79% | 41,079,204 |
| 2016-05-06 | 2016-05-04 | 1.662 | 24,451,937 | -89,967 | 3.79% | 40,644,422 |
| 2016-05-05 | 2016-05-03 | 1.698 | 24,541,904 | +606,491 | 3.81% | 41,671,256 |
| 2016-05-04 | 2016-04-29 | 1.680 | 23,935,413 | -265,423 | 3.71% | 40,213,652 |
| 2016-05-03 | 2016-04-28 | 1.769 | 24,200,836 | -6,714 | 3.75% | 42,822,330 |
| 2016-04-29 | 2016-04-27 | 1.752 | 24,207,550 | +228,721 | 3.76% | 42,401,542 |
| 2016-04-28 | 2016-04-26 | 1.823 | 23,978,829 | +1,483,777 | 3.72% | 43,715,241 |
| 2016-04-27 | 2016-04-25 | 1.912 | 22,495,052 | +67,139 | 3.49% | 43,020,506 |
| 2016-04-26 | 2016-04-22 | 1.930 | 22,427,913 | -42,969 | 3.48% | 43,292,967 |
| 2016-04-25 | 2016-04-21 | 1.904 | 22,470,882 | -6,266 | 3.48% | 42,773,468 |
| 2016-04-22 | 2016-04-20 | 1.886 | 22,477,148 | -127,117 | 3.48% | 42,383,654 |
| 2016-04-21 | 2016-04-19 | 1.895 | 22,604,265 | -173,219 | 3.50% | 42,825,357 |
| 2016-04-20 | 2016-04-18 | 1.823 | 22,777,484 | +38,940 | 3.53% | 41,525,097 |
| 2016-04-19 | 2016-04-15 | 1.787 | 22,738,544 | +93,995 | 3.52% | 40,641,281 |
| 2016-04-18 | 2016-04-14 | 1.805 | 22,644,549 | -65,796 | 3.51% | 40,878,014 |
| 2016-04-15 | 2016-04-13 | 1.752 | 22,710,345 | +40,910 | 3.52% | 39,779,062 |
| 2016-04-14 | 2016-04-12 | 1.769 | 22,669,435 | -208,579 | 3.51% | 40,112,583 |
| 2016-04-13 | 2016-04-11 | 1.626 | 22,878,014 | +212,608 | 3.55% | 37,210,409 |
| 2016-04-12 | 2016-04-08 | 1.609 | 22,665,406 | +46,102 | 3.51% | 36,459,503 |
| 2016-04-11 | 2016-04-07 | 1.609 | 22,619,304 | +11,190 | 3.51% | 36,385,344 |
| 2016-04-08 | 2016-04-06 | 1.635 | 22,608,114 | +46,102 | 3.50% | 36,973,466 |
| 2016-04-07 | 2016-04-05 | 1.662 | 22,562,012 | +72,063 | 3.50% | 37,502,957 |
| 2016-04-06 | 2016-04-01 | 1.761 | 22,489,949 | +33,569 | 3.49% | 39,594,005 |
| 2016-04-05 | 2016-03-31 | 1.805 | 22,456,380 | +243,940 | 3.48% | 40,538,330 |
| 2016-04-01 | 2016-03-30 | 1.787 | 22,212,440 | +24,617 | 3.44% | 39,700,959 |
| 2016-03-31 | 2016-03-29 | 1.787 | 22,187,823 | -15,665 | 3.44% | 39,656,961 |
| 2016-03-30 | 2016-03-24 | 1.778 | 22,203,488 | +53,263 | 3.44% | 39,486,534 |
| 2016-03-29 | 2016-03-23 | 1.966 | 22,150,225 | -16,561 | 3.43% | 43,548,737 |
| 2016-03-24 | 2016-03-22 | 1.993 | 22,166,786 | -10,294 | 3.44% | 44,175,587 |
| 2016-03-23 | 2016-03-21 | 2.055 | 22,177,080 | -896 | 3.44% | 45,583,423 |
| 2016-03-22 | 2016-03-18 | 1.966 | 22,177,976 | -92,652 | 3.44% | 43,603,297 |
| 2016-03-21 | 2016-03-17 | 1.787 | 22,270,628 | -52,368 | 3.45% | 39,804,961 |
| 2016-03-18 | 2016-03-16 | 1.707 | 22,322,996 | -22,828 | 3.46% | 38,103,124 |
| 2016-03-16 | 2016-03-14 | 1.778 | 22,345,824 | -7,609 | 3.46% | 39,739,664 |
| 2016-03-15 | 2016-03-11 | 1.796 | 22,353,433 | +58,188 | 3.46% | 40,152,725 |
| 2016-03-14 | 2016-03-10 | 1.787 | 22,295,245 | +15,218 | 3.46% | 39,848,959 |
| 2016-03-11 | 2016-03-09 | 1.752 | 22,280,027 | -49,236 | 3.45% | 39,025,324 |
| 2016-03-10 | 2016-03-08 | 1.778 | 22,329,263 | -201,417 | 3.46% | 39,710,212 |
| 2016-03-09 | 2016-03-07 | 1.796 | 22,530,680 | -73,406 | 3.49% | 40,471,108 |
| 2016-03-08 | 2016-03-04 | 1.805 | 22,604,086 | +31,779 | 3.50% | 40,804,970 |
| 2016-03-07 | 2016-03-03 | 1.734 | 22,572,307 | +122,194 | 3.50% | 39,133,836 |
| 2016-03-04 | 2016-03-02 | 1.778 | 22,450,113 | -24,618 | 3.48% | 39,925,131 |
| 2016-03-03 | 2016-03-01 | 1.564 | 22,474,731 | -8,952 | 3.48% | 35,148,540 |
| 2016-03-02 | 2016-02-29 | 1.555 | 22,483,683 | -74,301 | 3.49% | 34,961,611 |
| 2016-03-01 | 2016-02-26 | 1.591 | 22,557,984 | +4,476 | 3.50% | 35,883,519 |
| 2016-02-29 | 2016-02-25 | 1.537 | 22,553,508 | +37,598 | 3.50% | 34,667,082 |
| 2016-02-26 | 2016-02-24 | 1.618 | 22,515,910 | +69,377 | 3.49% | 36,420,241 |
| 2016-02-25 | 2016-02-23 | 1.626 | 22,446,533 | +52,369 | 3.48% | 36,508,618 |
| 2016-02-24 | 2016-02-22 | 1.680 | 22,394,164 | -11,190 | 3.47% | 37,624,215 |
| 2016-02-23 | 2016-02-19 | 1.626 | 22,405,354 | +13,428 | 3.47% | 36,441,642 |
| 2016-02-22 | 2016-02-18 | 1.680 | 22,391,926 | +11,190 | 3.47% | 37,620,455 |
| 2016-02-19 | 2016-02-17 | 1.519 | 22,380,736 | -25,961 | 3.47% | 34,001,496 |
| 2016-02-18 | 2016-02-16 | 1.510 | 22,406,697 | +26,409 | 3.47% | 33,840,696 |
| 2016-02-17 | 2016-02-15 | 1.492 | 22,380,288 | -20,142 | 3.47% | 33,400,801 |
| 2016-02-16 | 2016-02-12 | 1.430 | 22,400,430 | +33,569 | 3.47% | 32,029,568 |
| 2016-02-15 | 2016-02-11 | 1.483 | 22,366,861 | +34,018 | 3.47% | 33,180,877 |
| 2016-02-12 | 2016-02-05 | 1.591 | 22,332,843 | -13,428 | 3.46% | 35,525,382 |
| 2016-02-11 | 2016-02-04 | 1.600 | 22,346,271 | +33,122 | 3.46% | 35,746,443 |
| 2016-02-05 | 2016-02-03 | 1.555 | 22,313,149 | +8,057 | 3.46% | 34,696,435 |
| 2016-02-04 | 2016-02-02 | 1.609 | 22,305,092 | +11,189 | 3.46% | 35,879,903 |
| 2016-02-03 | 2016-02-01 | 1.591 | 22,293,903 | -71,167 | 3.46% | 35,463,439 |
| 2016-02-02 | 2016-01-29 | 1.662 | 22,365,070 | -1,343 | 3.47% | 37,175,596 |
| 2016-02-01 | 2016-01-28 | 1.635 | 22,366,413 | +17,904 | 3.47% | 36,578,186 |
| 2016-01-29 | 2016-01-27 | 1.653 | 22,348,509 | +113,689 | 3.46% | 36,948,348 |
| 2016-01-28 | 2016-01-26 | 1.546 | 22,234,820 | -67,139 | 3.45% | 34,375,930 |
| 2016-01-27 | 2016-01-25 | 1.635 | 22,301,959 | -187,095 | 3.46% | 36,472,778 |
| 2016-01-26 | 2016-01-22 | 1.591 | 22,489,054 | +115,479 | 3.49% | 35,773,870 |
| 2016-01-25 | 2016-01-21 | 1.519 | 22,373,575 | +403,284 | 3.47% | 33,990,617 |
| 2016-01-22 | 2016-01-20 | 1.895 | 21,970,291 | -33,122 | 3.41% | 41,624,249 |
| 2016-01-21 | 2016-01-19 | 2.029 | 22,003,413 | -98,919 | 3.41% | 44,636,553 |
| 2016-01-20 | 2016-01-18 | 1.904 | 22,102,332 | +31,332 | 3.43% | 42,071,930 |
| 2016-01-19 | 2016-01-15 | 1.912 | 22,071,000 | -13,070 | 3.42% | 42,209,531 |
| 2016-01-18 | 2016-01-14 | 1.984 | 22,084,070 | -184,857 | 3.42% | 43,813,387 |
| 2016-01-15 | 2016-01-13 | 2.064 | 22,268,927 | -77,434 | 3.45% | 45,971,218 |
| 2016-01-14 | 2016-01-12 | 2.118 | 22,346,361 | +123,984 | 3.46% | 47,329,280 |
| 2016-01-13 | 2016-01-11 | 2.225 | 22,222,377 | +37,150 | 3.44% | 49,449,807 |
| 2016-01-12 | 2016-01-08 | 2.413 | 22,185,227 | +4,476 | 3.44% | 53,530,633 |
| 2016-01-11 | 2016-01-07 | 2.368 | 22,180,751 | +184,410 | 3.44% | 52,528,725 |
| 2016-01-08 | 2016-01-06 | 2.547 | 21,996,341 | -14,771 | 3.41% | 56,023,475 |
| 2016-01-07 | 2016-01-05 | 2.592 | 22,011,112 | +11,190 | 3.41% | 57,044,624 |
| 2016-01-06 | 2016-01-04 | 2.547 | 21,999,922 | -16,561 | 3.41% | 56,032,595 |
| 2016-01-05 | 2015-12-31 | 2.815 | 22,016,483 | -75,823 | 3.41% | 61,977,383 |
| 2016-01-04 | 2015-12-29 | 2.681 | 22,092,306 | -140,992 | 3.42% | 59,229,360 |
| 2015-12-30 | 2015-12-28 | 2.592 | 22,233,298 | -66,244 | 3.45% | 57,620,447 |
| 2015-12-29 | 2015-12-24 | 2.681 | 22,299,542 | -51,921 | 3.46% | 59,784,959 |
| 2015-12-28 | 2015-12-22 | 2.636 | 22,351,463 | -189,333 | 3.46% | 58,925,423 |
| 2015-12-23 | 2015-12-21 | 2.502 | 22,540,796 | +29,989 | 3.49% | 56,402,976 |
| 2015-12-22 | 2015-12-18 | 2.458 | 22,510,807 | +68,482 | 3.49% | 55,322,080 |
| 2015-12-21 | 2015-12-17 | 2.458 | 22,442,325 | -3,581 | 3.48% | 55,153,780 |
| 2015-12-18 | 2015-12-16 | 2.502 | 22,445,906 | -13,428 | 3.48% | 56,165,536 |
| 2015-12-17 | 2015-12-15 | 2.502 | 22,459,334 | -6,266 | 3.48% | 56,199,137 |
| 2015-12-16 | 2015-12-14 | 2.413 | 22,465,600 | +21,484 | 3.48% | 54,207,144 |
| 2015-12-15 | 2015-12-11 | 2.413 | 22,444,116 | +27,304 | 3.48% | 54,155,305 |
| 2015-12-14 | 2015-12-10 | 2.413 | 22,416,812 | -895 | 3.47% | 54,089,423 |
| 2015-12-11 | 2015-12-09 | 2.458 | 22,417,707 | +81,462 | 3.47% | 55,093,279 |
| 2015-12-10 | 2015-12-08 | 2.547 | 22,336,245 | -123,984 | 3.46% | 56,889,192 |
| 2015-12-09 | 2015-12-07 | 2.592 | 22,460,229 | +90,414 | 3.48% | 58,208,568 |
| 2015-12-08 | 2015-12-04 | 2.592 | 22,369,815 | -32,227 | 3.47% | 57,974,249 |
| 2015-12-07 | 2015-12-03 | 2.502 | 22,402,042 | -33,569 | 3.47% | 56,055,777 |
| 2015-12-04 | 2015-12-02 | 2.502 | 22,435,611 | -9,847 | 3.48% | 56,139,775 |
| 2015-12-03 | 2015-12-01 | 2.502 | 22,445,458 | -25,066 | 3.48% | 56,164,415 |
| 2015-12-02 | 2015-11-30 | 2.458 | 22,470,524 | -8,056 | 3.48% | 55,223,081 |
| 2015-12-01 | 2015-11-27 | 2.502 | 22,478,580 | +54,606 | 3.48% | 56,247,295 |
| 2015-11-30 | 2015-11-26 | 2.636 | 22,423,974 | +82,805 | 3.48% | 59,116,585 |
| 2015-11-27 | 2015-11-25 | 2.636 | 22,341,169 | -19,246 | 3.46% | 58,898,285 |
| 2015-11-26 | 2015-11-24 | 2.681 | 22,360,415 | -19,247 | 3.47% | 59,948,159 |
| 2015-11-25 | 2015-11-23 | 2.726 | 22,379,662 | -102,051 | 3.47% | 60,999,756 |
| 2015-11-24 | 2015-11-20 | 2.726 | 22,481,713 | -80,120 | 3.48% | 61,277,915 |
| 2015-11-23 | 2015-11-19 | 2.726 | 22,561,833 | +145,021 | 3.50% | 61,496,296 |
| 2015-11-20 | 2015-11-18 | 2.592 | 22,416,812 | -6,714 | 3.47% | 58,096,047 |
| 2015-11-19 | 2015-11-17 | 2.636 | 22,423,526 | -3,133 | 3.48% | 59,115,404 |
| 2015-11-18 | 2015-11-16 | 2.592 | 22,426,659 | +151,287 | 3.48% | 58,121,567 |
| 2015-11-17 | 2015-11-13 | 2.681 | 22,275,372 | +73,853 | 3.45% | 59,720,159 |
| 2015-11-16 | 2015-11-12 | 2.770 | 22,201,519 | -1,790 | 3.44% | 61,506,232 |
| 2015-11-13 | 2015-11-11 | 2.726 | 22,203,309 | -54,607 | 3.44% | 60,519,075 |
| 2015-11-12 | 2015-11-10 | 2.726 | 22,257,916 | +17,009 | 3.45% | 60,667,916 |
| 2015-11-11 | 2015-11-09 | 2.815 | 22,240,907 | +512,496 | 3.45% | 62,609,147 |
| 2015-11-10 | 2015-11-06 | 2.860 | 21,728,411 | +52,369 | 3.37% | 62,137,344 |
| 2015-11-09 | 2015-11-05 | 2.904 | 21,676,042 | -38,046 | 3.36% | 62,956,139 |
| 2015-11-06 | 2015-11-04 | 2.994 | 21,714,088 | -30,884 | 3.37% | 65,007,152 |
| 2015-11-05 | 2015-11-03 | 2.860 | 21,744,972 | -5,819 | 3.37% | 62,184,704 |
| 2015-11-04 | 2015-11-02 | 2.815 | 21,750,791 | +374,637 | 3.37% | 61,229,449 |
| 2015-11-03 | 2015-10-30 | 2.904 | 21,376,154 | +126,670 | 3.31% | 62,085,141 |
| 2015-11-02 | 2015-10-29 | 2.904 | 21,249,484 | +97,575 | 3.29% | 61,717,239 |
| 2015-10-30 | 2015-10-28 | 2.949 | 21,151,909 | -75,196 | 3.28% | 62,378,977 |
| 2015-10-29 | 2015-10-27 | 3.038 | 21,227,105 | +184,857 | 3.29% | 64,497,729 |
| 2015-10-28 | 2015-10-26 | 2.994 | 21,042,248 | +76,986 | 3.26% | 62,995,812 |
| 2015-10-27 | 2015-10-23 | 3.173 | 20,965,262 | +600,673 | 3.25% | 66,512,517 |
| 2015-10-26 | 2015-10-22 | 3.173 | 20,364,589 | -132,936 | 3.16% | 64,606,876 |
| 2015-10-23 | 2015-10-20 | 3.038 | 20,497,525 | -37,150 | 3.18% | 62,280,929 |
| 2015-10-22 | 2015-10-19 | 2.949 | 20,534,675 | +85,043 | 3.18% | 60,558,696 |
| 2015-10-20 | 2015-10-16 | 2.994 | 20,449,632 | +219,769 | 3.17% | 61,221,652 |
| 2015-10-19 | 2015-10-15 | 3.083 | 20,229,863 | -140,545 | 3.14% | 62,371,584 |
| 2015-10-16 | 2015-10-14 | 2.860 | 20,370,408 | -175,457 | 3.16% | 58,253,825 |
| 2015-10-15 | 2015-10-13 | 2.994 | 20,545,865 | +115,032 | 3.18% | 61,509,752 |
| 2015-10-14 | 2015-10-12 | 2.770 | 20,430,833 | +38,941 | 3.17% | 56,600,792 |
| 2015-10-13 | 2015-10-09 | 2.726 | 20,391,892 | +50,130 | 3.16% | 55,581,735 |
| 2015-10-12 | 2015-10-08 | 2.770 | 20,341,762 | -38,940 | 3.15% | 56,354,033 |
| 2015-10-09 | 2015-10-07 | 2.860 | 20,380,702 | -173,220 | 3.16% | 58,283,263 |
| 2015-10-08 | 2015-10-06 | 2.770 | 20,553,922 | -41,178 | 3.19% | 56,941,793 |
| 2015-10-07 | 2015-10-05 | 2.815 | 20,595,100 | +85,938 | 3.19% | 57,976,127 |
| 2015-10-06 | 2015-10-02 | 2.860 | 20,509,162 | -379,561 | 3.18% | 58,650,623 |
| 2015-10-05 | 2015-09-30 | 2.592 | 20,888,723 | +12,533 | 3.24% | 54,135,809 |
| 2015-10-02 | 2015-09-29 | 2.592 | 20,876,190 | -66,244 | 3.24% | 54,103,328 |
| 2015-09-30 | 2015-09-25 | 2.681 | 20,942,434 | +185,304 | 3.25% | 56,146,559 |
| 2015-09-29 | 2015-09-24 | 2.502 | 20,757,130 | +127,565 | 3.22% | 51,939,776 |
| 2015-09-25 | 2015-09-23 | 2.592 | 20,629,565 | -17,904 | 3.20% | 53,464,167 |
| 2015-09-24 | 2015-09-22 | 2.726 | 20,647,469 | -365,685 | 3.20% | 56,278,356 |
| 2015-09-23 | 2015-09-21 | 2.368 | 21,013,154 | +405,521 | 3.25% | 49,763,607 |
| 2015-09-22 | 2015-09-18 | 2.368 | 20,607,633 | +461,023 | 3.19% | 48,803,248 |
| 2015-09-21 | 2015-09-17 | 2.413 | 20,146,610 | +1,020,964 | 3.12% | 48,611,663 |
| 2015-09-18 | 2015-09-16 | 2.547 | 19,125,646 | +1,592,991 | 2.96% | 48,711,972 |
| 2015-09-17 | 2015-09-15 | 2.502 | 17,532,655 | -6,714 | 2.72% | 43,871,295 |
| 2015-09-16 | 2015-09-14 | 2.547 | 17,539,369 | +36,255 | 2.72% | 44,671,811 |
| 2015-09-15 | 2015-09-11 | 2.547 | 17,503,114 | -31,332 | 2.71% | 44,579,472 |
| 2015-09-14 | 2015-09-10 | 2.502 | 17,534,446 | +17,457 | 2.72% | 43,875,777 |
| 2015-09-11 | 2015-09-09 | 2.636 | 17,516,989 | +219,321 | 2.71% | 46,180,243 |
| 2015-09-10 | 2015-09-08 | 2.592 | 17,297,668 | +30,884 | 2.68% | 44,829,128 |
| 2015-09-09 | 2015-09-07 | 2.502 | 17,266,784 | +112,794 | 2.67% | 43,206,016 |
| 2015-09-08 | 2015-09-04 | 2.502 | 17,153,990 | +19,694 | 2.66% | 42,923,776 |
| 2015-09-07 | 2015-09-02 | 2.502 | 17,134,296 | -141,440 | 2.65% | 42,874,497 |
| 2015-09-04 | 2015-09-01 | 2.592 | 17,275,736 | +96,233 | 2.67% | 44,772,289 |
| 2015-09-02 | 2015-08-31 | 2.681 | 17,179,503 | -71,615 | 2.65% | 46,058,161 |
| 2015-09-01 | 2015-08-28 | 2.681 | 17,251,118 | -152,630 | 2.66% | 46,250,160 |
| 2015-08-31 | 2015-08-27 | 2.636 | 17,403,748 | +148,154 | 2.68% | 45,881,704 |
| 2015-08-28 | 2015-08-26 | 2.413 | 17,255,594 | +112,346 | 2.66% | 41,635,944 |
| 2015-08-27 | 2015-08-25 | 2.502 | 17,143,248 | -94,442 | 2.64% | 42,896,897 |
| 2015-08-26 | 2015-08-24 | 2.458 | 17,237,690 | +80,567 | 2.65% | 42,362,980 |
| 2015-08-25 | 2015-08-21 | 2.949 | 17,157,123 | -60,425 | 2.64% | 50,597,976 |
| 2015-08-24 | 2015-08-20 | 2.994 | 17,217,548 | -37,151 | 2.65% | 51,545,511 |
| 2015-08-21 | 2015-08-19 | 3.128 | 17,254,699 | -81,462 | 2.66% | 53,969,721 |
| 2015-08-20 | 2015-08-18 | 3.217 | 17,336,161 | -73,406 | 2.67% | 55,773,792 |
| 2015-08-19 | 2015-08-17 | 3.217 | 17,409,567 | +52,369 | 2.68% | 56,009,953 |
| 2015-08-18 | 2015-08-14 | 3.307 | 17,357,198 | -29,094 | 2.67% | 57,392,624 |
| 2015-08-17 | 2015-08-13 | 3.396 | 17,386,292 | +24,618 | 2.68% | 59,042,577 |
| 2015-08-14 | 2015-08-12 | 3.396 | 17,361,674 | +583,216 | 2.67% | 58,958,976 |
| 2015-08-13 | 2015-08-11 | 3.619 | 16,778,458 | -105,184 | 2.58% | 60,726,997 |
| 2015-08-12 | 2015-08-10 | 3.575 | 16,883,642 | +42,521 | 2.60% | 60,353,278 |
| 2015-08-11 | 2015-08-07 | 3.575 | 16,841,121 | -7,161 | 2.59% | 60,201,280 |
| 2015-08-10 | 2015-08-06 | 3.575 | 16,848,282 | +21,484 | 2.59% | 60,226,878 |
| 2015-08-07 | 2015-08-05 | 3.709 | 16,826,798 | +17,009 | 2.59% | 62,405,708 |
| 2015-08-06 | 2015-08-04 | 3.709 | 16,809,789 | -17,009 | 2.59% | 62,342,627 |
| 2015-08-05 | 2015-08-03 | 3.619 | 16,826,798 | +29,094 | 2.59% | 60,901,956 |
| 2015-08-04 | 2015-07-31 | 3.798 | 16,797,704 | +48,340 | 2.59% | 63,798,959 |
| 2015-08-03 | 2015-07-30 | 3.798 | 16,749,364 | +49,235 | 2.58% | 63,615,360 |
| 2015-07-31 | 2015-07-29 | 3.843 | 16,700,129 | +21,933 | 2.57% | 64,174,578 |
| 2015-07-30 | 2015-07-28 | 3.887 | 16,678,196 | -33,122 | 2.57% | 64,835,531 |
| 2015-07-29 | 2015-07-27 | 3.798 | 16,711,318 | +1,544,650 | 2.57% | 63,470,858 |
| 2015-07-28 | 2015-07-24 | 4.245 | 15,166,668 | +81,015 | 2.33% | 64,381,120 |
| 2015-07-27 | 2015-07-23 | 4.334 | 15,085,653 | -90,414 | 2.32% | 65,385,371 |
| 2015-07-24 | 2015-07-22 | 4.290 | 15,176,067 | -161,135 | 2.34% | 65,099,134 |
| 2015-07-23 | 2015-07-21 | 4.379 | 15,337,202 | +29,094 | 2.36% | 67,160,969 |
| 2015-07-22 | 2015-07-20 | 4.156 | 15,308,108 | +17,904 | 2.36% | 63,613,488 |
| 2015-07-21 | 2015-07-17 | 4.245 | 15,290,204 | +145,468 | 2.35% | 64,905,519 |
| 2015-07-20 | 2015-07-16 | 3.887 | 15,144,736 | -2,685 | 2.33% | 58,874,293 |
| 2015-07-17 | 2015-07-15 | 3.887 | 15,147,421 | +68,034 | 2.33% | 58,884,731 |
| 2015-07-16 | 2015-07-14 | 3.932 | 15,079,387 | +79,224 | 2.32% | 59,294,048 |
| 2015-07-15 | 2015-07-13 | 3.932 | 15,000,163 | -107,870 | 2.31% | 58,982,529 |
| 2015-07-14 | 2015-07-10 | 3.843 | 15,108,033 | +290,489 | 2.33% | 58,056,536 |
| 2015-07-13 | 2015-07-09 | 3.887 | 14,817,544 | -546,066 | 2.28% | 57,602,353 |
| 2015-07-10 | 2015-07-08 | 3.173 | 15,363,610 | +21,037 | 2.36% | 48,741,217 |
| 2015-07-09 | 2015-07-07 | 3.441 | 15,342,573 | +441,776 | 2.36% | 52,787,813 |
| 2015-07-08 | 2015-07-06 | 3.977 | 14,900,797 | +112,794 | 2.29% | 59,257,626 |
| 2015-07-07 | 2015-07-03 | 4.245 | 14,788,003 | +72,511 | 2.28% | 62,773,722 |
| 2015-07-06 | 2015-07-02 | 4.558 | 14,715,492 | +12,532 | 2.26% | 67,068,671 |
| 2015-07-03 | 2015-06-30 | 4.558 | 14,702,960 | -60,425 | 2.26% | 67,011,554 |
| 2015-07-02 | 2015-06-29 | 4.021 | 14,763,385 | +726,447 | 2.27% | 59,370,841 |
| 2015-06-30 | 2015-06-26 | 4.558 | 14,036,938 | +315,554 | 2.16% | 63,976,031 |
| 2015-06-29 | 2015-06-25 | 4.915 | 13,721,384 | -64,901 | 2.11% | 67,442,762 |
| 2015-06-26 | 2015-06-24 | 4.915 | 13,786,285 | +358,524 | 2.12% | 67,761,760 |
| 2015-06-25 | 2015-06-23 | 5.005 | 13,427,761 | +292,637 | 2.07% | 67,199,551 |
| 2015-06-24 | 2015-06-22 | 5.094 | 13,135,124 | +266,856 | 2.02% | 66,908,882 |
| 2015-06-23 | 2015-06-19 | 5.094 | 12,868,268 | +59,083 | 1.98% | 65,549,547 |
| 2015-06-22 | 2015-06-18 | 5.362 | 12,809,185 | +388,244 | 1.97% | 68,682,720 |
| 2015-06-19 | 2015-06-17 | 5.451 | 12,420,941 | +101,604 | 2.22% | 67,710,976 |
| 2015-06-18 | 2015-06-16 | 5.451 | 12,319,337 | +255,577 | 2.20% | 67,157,096 |
| 2015-06-17 | 2015-06-15 | 5.541 | 12,063,760 | +149,944 | 2.15% | 66,841,951 |
| 2015-06-16 | 2015-06-12 | 5.719 | 11,913,816 | -1,517,347 | 2.13% | 68,140,545 |
| 2015-06-15 | 2015-06-11 | 4.826 | 13,431,163 | -216,188 | 2.40% | 64,815,984 |
| 2015-06-12 | 2015-06-10 | 4.826 | 13,647,351 | -212,160 | 2.44% | 65,859,262 |
| 2015-06-11 | 2015-06-09 | 4.826 | 13,859,511 | +95,337 | 2.47% | 66,883,102 |
| 2015-06-10 | 2015-06-08 | 5.094 | 13,764,174 | +265,872 | 2.46% | 70,113,193 |
| 2015-06-09 | 2015-06-05 | 5.273 | 13,498,302 | -228,721 | 2.41% | 71,171,463 |
| 2015-06-08 | 2015-06-04 | 5.005 | 13,727,023 | +343,305 | 2.45% | 68,697,214 |
| 2015-06-05 | 2015-06-03 | 5.094 | 13,383,718 | -14,323 | 2.39% | 68,175,192 |
| 2015-06-04 | 2015-06-02 | 5.273 | 13,398,041 | -218,426 | 2.39% | 70,642,824 |
| 2015-06-03 | 2015-06-01 | 5.183 | 13,616,467 | -148,602 | 2.43% | 70,577,646 |
| 2015-06-02 | 2015-05-29 | 5.094 | 13,765,069 | +145,468 | 2.46% | 70,117,752 |
| 2015-06-01 | 2015-05-28 | 5.094 | 13,619,601 | +600,225 | 2.43% | 69,376,754 |
| 2015-05-29 | 2015-05-27 | 5.362 | 13,019,376 | +76,987 | 2.32% | 69,809,762 |
| 2015-05-28 | 2015-05-26 | 5.362 | 12,942,389 | +905,484 | 2.31% | 69,396,959 |
| 2015-05-27 | 2015-05-22 | 5.183 | 12,036,905 | +1,090,790 | 2.15% | 62,390,371 |
| 2015-05-26 | 2015-05-21 | 5.451 | 10,946,115 | +57,471 | 1.95% | 59,671,174 |
| 2015-05-22 | 2015-05-20 | 5.362 | 10,888,644 | +95,517 | 1.94% | 58,384,799 |
| 2015-05-21 | 2015-05-19 | 5.541 | 10,793,127 | -600,673 | 1.93% | 59,801,726 |
| 2015-05-20 | 2015-05-18 | 4.558 | 11,393,800 | +316,002 | 2.03% | 51,929,424 |
| 2015-05-19 | 2015-05-15 | 4.558 | 11,077,798 | -587,961 | 1.98% | 50,489,185 |
| 2015-05-18 | 2015-05-14 | 4.156 | 11,665,759 | +181,276 | 2.08% | 48,477,553 |
| 2015-05-15 | 2015-05-13 | 4.245 | 11,484,483 | -295,860 | 2.05% | 48,750,581 |
| 2015-05-14 | 2015-05-12 | 3.977 | 11,780,343 | +251,996 | 2.10% | 46,848,176 |
| 2015-05-13 | 2015-05-11 | 4.111 | 11,528,347 | +153,077 | 2.06% | 47,391,408 |
| 2015-05-12 | 2015-05-08 | 4.334 | 11,375,270 | +87,908 | 2.03% | 49,303,550 |
| 2015-05-11 | 2015-05-07 | 4.156 | 11,287,362 | -263,186 | 2.01% | 46,905,109 |
| 2015-05-08 | 2015-05-06 | 4.334 | 11,550,548 | +69,825 | 2.24% | 50,063,253 |
| 2015-05-07 | 2015-05-05 | 4.424 | 11,480,723 | +83,879 | 2.23% | 50,786,604 |
| 2015-05-06 | 2015-05-04 | 4.647 | 11,396,844 | +94,443 | 2.21% | 52,961,794 |
| 2015-05-05 | 2015-04-30 | 4.826 | 11,302,401 | -30,437 | 2.19% | 54,543,024 |
| 2015-05-04 | 2015-04-29 | 4.647 | 11,332,838 | +421,187 | 2.20% | 52,664,354 |
| 2015-04-30 | 2015-04-28 | 4.826 | 10,911,651 | +1,782,324 | 2.12% | 52,657,346 |
| 2015-04-29 | 2015-04-27 | 4.066 | 9,129,327 | -620,367 | 1.77% | 37,121,447 |
| 2015-04-27 | 2015-04-23 | 3.619 | 9,749,694 | -176,800 | 1.89% | 35,287,488 |
| 2015-04-24 | 2015-04-22 | 3.664 | 9,926,494 | +19,694 | 1.93% | 36,370,936 |
| 2015-04-23 | 2015-04-21 | 3.441 | 9,906,800 | -69,825 | 1.92% | 34,085,437 |
| 2015-04-22 | 2015-04-20 | 3.441 | 9,976,625 | +55,950 | 1.94% | 34,325,677 |
| 2015-04-21 | 2015-04-17 | 3.664 | 9,920,675 | +31,331 | 1.92% | 36,349,615 |
| 2015-04-20 | 2015-04-16 | 3.709 | 9,889,344 | -265,871 | 1.92% | 36,676,706 |
| 2015-04-17 | 2015-04-15 | 3.619 | 10,155,215 | +60,425 | 1.97% | 36,755,208 |
| 2015-04-16 | 2015-04-14 | 3.664 | 10,094,790 | -68,482 | 1.96% | 36,987,577 |
| 2015-04-15 | 2015-04-13 | 3.798 | 10,163,272 | -33,838 | 1.97% | 38,600,881 |
| 2015-04-14 | 2015-04-10 | 3.396 | 10,197,110 | +89,519 | 1.98% | 34,628,640 |
| 2015-04-13 | 2015-04-09 | 3.441 | 10,107,591 | -113,689 | 1.96% | 34,776,280 |
| 2015-04-10 | 2015-04-08 | 3.441 | 10,221,280 | -387,617 | 1.98% | 35,167,440 |
| 2015-04-09 | 2015-04-02 | 3.217 | 10,608,897 | +133,383 | 2.06% | 34,130,879 |
| 2015-04-08 | 2015-04-01 | 2.994 | 10,475,514 | -27,303 | 2.03% | 31,361,360 |
| 2015-04-02 | 2015-03-31 | 3.083 | 10,502,817 | +17,456 | 2.04% | 32,381,699 |
| 2015-04-01 | 2015-03-30 | 2.949 | 10,485,361 | +895 | 2.03% | 30,922,320 |
| 2015-03-31 | 2015-03-27 | 3.038 | 10,484,466 | +188,617 | 2.03% | 31,856,640 |
| 2015-03-30 | 2015-03-26 | 3.307 | 10,295,849 | +249,758 | 2.00% | 34,043,847 |
| 2015-03-27 | 2015-03-25 | 3.217 | 10,046,091 | -100,530 | 1.95% | 32,320,223 |
| 2015-03-26 | 2015-03-24 | 3.128 | 10,146,621 | -64,006 | 1.97% | 31,736,879 |
| 2015-03-25 | 2015-03-23 | 3.217 | 10,210,627 | +49,235 | 1.98% | 32,849,567 |
| 2015-03-24 | 2015-03-20 | 3.128 | 10,161,392 | -60,873 | 1.97% | 31,783,081 |
| 2015-03-23 | 2015-03-19 | 3.038 | 10,222,265 | -18,799 | 1.98% | 31,059,953 |
| 2015-03-20 | 2015-03-18 | 3.083 | 10,241,064 | +62,664 | 1.99% | 31,574,677 |
| 2015-03-19 | 2015-03-17 | 3.038 | 10,178,400 | +47,445 | 1.97% | 30,926,671 |
| 2015-03-18 | 2015-03-16 | 3.083 | 10,130,955 | -23,723 | 1.97% | 31,235,195 |
| 2015-03-17 | 2015-03-13 | 3.128 | 10,154,678 | +45,207 | 1.97% | 31,762,080 |
| 2015-03-16 | 2015-03-12 | 2.860 | 10,109,471 | +26,856 | 1.96% | 28,910,337 |
| 2015-03-13 | 2015-03-11 | 3.038 | 10,082,615 | -151,735 | 1.96% | 30,635,632 |
| 2015-03-12 | 2015-03-10 | 3.307 | 10,234,350 | +692,698 | 1.99% | 33,840,497 |
| 2015-03-11 | 2015-03-09 | 2.904 | 9,541,652 | -42,521 | 1.85% | 27,712,881 |
| 2015-03-10 | 2015-03-06 | 2.681 | 9,584,173 | -61,768 | 1.86% | 25,695,119 |
| 2015-03-09 | 2015-03-05 | 2.458 | 9,645,941 | -1,343 | 1.87% | 23,705,659 |
| 2015-03-06 | 2015-03-04 | 2.502 | 9,647,284 | +5,371 | 1.87% | 24,140,032 |
| 2015-03-05 | 2015-03-03 | 2.502 | 9,641,913 | -3,581 | 1.87% | 24,126,592 |
| 2015-03-04 | 2015-03-02 | 2.458 | 9,645,494 | -11,190 | 1.87% | 23,704,561 |
| 2015-03-02 | 2015-02-26 | 2.458 | 9,656,684 | -895 | 1.87% | 23,732,061 |
| 2015-02-27 | 2015-02-25 | 2.458 | 9,657,579 | +24,618 | 1.87% | 23,734,260 |
| 2015-02-25 | 2015-02-23 | 2.502 | 9,632,961 | -90 | 1.87% | 24,104,192 |
| 2015-02-23 | 2015-02-16 | 2.502 | 9,633,051 | +22,380 | 1.87% | 24,104,417 |
| 2015-02-17 | 2015-02-13 | 2.547 | 9,610,671 | +6,266 | 1.86% | 24,477,852 |
| 2015-02-16 | 2015-02-12 | 2.502 | 9,604,405 | +5,819 | 1.86% | 24,032,737 |
| 2015-02-13 | 2015-02-11 | 2.458 | 9,598,586 | -1,343 | 1.86% | 23,589,280 |
| 2015-02-12 | 2015-02-10 | 2.502 | 9,599,929 | -7,609 | 1.86% | 24,021,537 |
| 2015-02-11 | 2015-02-09 | 2.502 | 9,607,538 | -895 | 1.86% | 24,040,577 |
| 2015-02-09 | 2015-02-05 | 2.547 | 9,608,433 | -59,082 | 1.86% | 24,472,152 |
| 2015-02-06 | 2015-02-04 | 2.458 | 9,667,515 | +24,617 | 1.88% | 23,758,679 |
| 2015-02-05 | 2015-02-03 | 2.547 | 9,642,898 | -11,190 | 1.87% | 24,559,933 |
| 2015-02-04 | 2015-02-02 | 2.547 | 9,654,088 | -27,303 | 1.87% | 24,588,433 |
| 2015-02-03 | 2015-01-30 | 2.547 | 9,681,391 | +2,686 | 1.88% | 24,657,972 |
| 2015-02-02 | 2015-01-29 | 2.636 | 9,678,705 | -55,950 | 1.88% | 25,516,083 |
| 2015-01-30 | 2015-01-28 | 2.636 | 9,734,655 | -21,037 | 1.89% | 25,663,585 |
| 2015-01-29 | 2015-01-27 | 2.592 | 9,755,692 | +53,712 | 1.89% | 25,283,129 |
| 2015-01-28 | 2015-01-26 | 2.636 | 9,701,980 | -72,511 | 1.88% | 25,577,443 |
| 2015-01-27 | 2015-01-23 | 2.681 | 9,774,491 | -64,901 | 1.90% | 26,205,361 |
| 2015-01-26 | 2015-01-22 | 2.726 | 9,839,392 | -20,142 | 1.91% | 26,819,016 |
| 2015-01-23 | 2015-01-21 | 2.592 | 9,859,534 | -22,379 | 1.91% | 25,552,249 |
| 2015-01-22 | 2015-01-20 | 2.636 | 9,881,913 | +21,036 | 1.92% | 26,051,803 |
| 2015-01-21 | 2015-01-19 | 2.636 | 9,860,877 | -6,713 | 1.91% | 25,996,345 |
| 2015-01-20 | 2015-01-16 | 2.681 | 9,867,590 | -46,998 | 1.91% | 26,454,959 |
| 2015-01-19 | 2015-01-15 | 2.681 | 9,914,588 | -75,643 | 1.92% | 26,580,960 |
| 2015-01-14 | 2015-01-12 | 2.770 | 9,990,231 | +447 | 1.94% | 27,676,551 |
| 2015-01-13 | 2015-01-09 | 2.770 | 9,989,784 | -28,646 | 1.94% | 27,675,312 |
| 2015-01-12 | 2015-01-08 | 2.681 | 10,018,430 | -26,856 | 1.94% | 26,859,360 |
| 2015-01-09 | 2015-01-07 | 2.636 | 10,045,286 | -7,609 | 1.95% | 26,482,505 |
| 2015-01-08 | 2015-01-06 | 2.681 | 10,052,895 | +32,675 | 1.95% | 26,951,761 |
| 2015-01-07 | 2015-01-05 | 2.592 | 10,020,220 | +35,807 | 1.94% | 25,968,687 |
| 2015-01-06 | 2015-01-02 | 2.592 | 9,984,413 | +36,255 | 1.94% | 25,875,889 |
| 2015-01-05 | 2014-12-31 | 2.681 | 9,948,158 | +12,533 | 1.93% | 26,670,961 |
| 2015-01-02 | 2014-12-29 | 2.726 | 9,935,625 | -23,722 | 1.93% | 27,081,316 |
| 2014-12-30 | 2014-12-24 | 2.770 | 9,959,347 | +7,609 | 1.93% | 27,590,991 |
| 2014-12-29 | 2014-12-22 | 2.770 | 9,951,738 | +46,550 | 1.93% | 27,569,911 |
| 2014-12-23 | 2014-12-19 | 2.547 | 9,905,188 | +24,170 | 1.92% | 25,227,971 |
| 2014-12-22 | 2014-12-18 | 2.681 | 9,881,018 | +22,379 | 3.13% | 26,490,959 |
| 2014-12-19 | 2014-12-17 | 2.770 | 9,858,639 | -9,847 | 3.13% | 27,311,993 |
| 2014-12-18 | 2014-12-16 | 2.815 | 9,868,486 | +16,114 | 3.13% | 27,780,229 |
| 2014-12-17 | 2014-12-15 | 2.770 | 9,852,372 | -1,433 | 3.12% | 27,294,631 |
| 2014-12-16 | 2014-12-12 | 2.770 | 9,853,805 | +25,513 | 3.12% | 27,298,601 |
| 2014-12-15 | 2014-12-11 | 2.770 | 9,828,292 | +58,456 | 3.12% | 27,227,921 |
| 2014-12-12 | 2014-12-10 | 2.815 | 9,769,836 | -171,608 | 3.10% | 27,502,525 |
| 2014-12-11 | 2014-12-09 | 2.726 | 9,941,444 | -225,140 | 3.15% | 27,097,177 |
| 2014-12-10 | 2014-12-08 | 2.949 | 10,166,584 | -22,380 | 3.22% | 29,982,216 |
| 2014-12-09 | 2014-12-05 | 2.994 | 10,188,964 | -350,019 | 3.23% | 30,503,493 |
| 2014-12-08 | 2014-12-04 | 3.038 | 10,538,983 | -3,581 | 3.34% | 32,022,288 |
| 2014-12-05 | 2014-12-03 | 3.083 | 10,542,564 | -2,238 | 3.34% | 32,504,245 |
| 2014-12-04 | 2014-12-02 | 3.128 | 10,544,802 | -138,754 | 3.34% | 32,982,321 |
| 2014-12-03 | 2014-12-01 | 3.128 | 10,683,556 | +175,457 | 3.39% | 33,416,319 |
| 2014-12-02 | 2014-11-28 | 3.173 | 10,508,099 | -59,709 | 3.33% | 33,337,056 |
| 2014-12-01 | 2014-11-27 | 3.217 | 10,567,808 | -11,638 | 3.35% | 33,998,688 |
| 2014-11-28 | 2014-11-26 | 3.217 | 10,579,446 | -31,331 | 3.35% | 34,036,129 |
| 2014-11-27 | 2014-11-25 | 3.128 | 10,610,777 | +79,672 | 3.36% | 33,188,679 |
| 2014-11-26 | 2014-11-24 | 3.262 | 10,531,105 | +22,379 | 3.34% | 34,351,171 |
| 2014-11-25 | 2014-11-21 | 3.173 | 10,508,726 | +410,893 | 3.33% | 33,339,045 |
| 2014-11-24 | 2014-11-20 | 3.217 | 10,097,833 | +3,580 | 3.58% | 32,486,687 |
| 2014-11-21 | 2014-11-19 | 3.262 | 10,094,253 | -68,034 | 3.58% | 32,926,213 |
| 2014-11-20 | 2014-11-18 | 3.307 | 10,162,287 | +29,989 | 3.61% | 33,602,216 |
| 2014-11-19 | 2014-11-17 | 3.351 | 10,132,298 | +1,343 | 3.59% | 33,955,800 |
| 2014-11-18 | 2014-11-14 | 3.262 | 10,130,955 | -62,664 | 3.59% | 33,045,931 |
| 2014-11-17 | 2014-11-13 | 3.307 | 10,193,619 | -47,892 | 3.62% | 33,705,817 |
| 2014-11-14 | 2014-11-12 | 3.217 | 10,241,511 | +895 | 3.63% | 32,948,927 |
| 2014-11-13 | 2014-11-11 | 3.262 | 10,240,616 | -12,533 | 3.63% | 33,403,632 |
| 2014-11-12 | 2014-11-10 | 3.307 | 10,253,149 | -45,923 | 3.64% | 33,902,657 |
| 2014-11-11 | 2014-11-07 | 3.307 | 10,299,072 | +6,714 | 3.65% | 34,054,504 |
| 2014-11-10 | 2014-11-06 | 3.351 | 10,292,358 | -106,080 | 3.65% | 34,492,200 |
| 2014-11-07 | 2014-11-05 | 3.173 | 10,398,438 | -8,057 | 3.69% | 32,989,156 |
| 2014-11-06 | 2014-11-04 | 3.262 | 10,406,495 | +12,533 | 3.69% | 33,944,708 |
| 2014-11-05 | 2014-11-03 | 3.262 | 10,393,962 | +10,294 | 3.69% | 33,903,827 |
| 2014-11-04 | 2014-10-31 | 3.217 | 10,383,668 | -200,074 | 3.68% | 33,406,274 |
| 2014-11-03 | 2014-10-30 | 3.396 | 10,583,742 | +26,855 | 3.75% | 35,941,614 |
| 2014-10-31 | 2014-10-29 | 3.396 | 10,556,887 | -188,885 | 3.75% | 35,850,417 |
| 2014-10-30 | 2014-10-28 | 3.351 | 10,745,772 | -14,323 | 3.81% | 36,011,700 |
| 2014-10-29 | 2014-10-27 | 3.396 | 10,760,095 | +22,380 | 3.82% | 36,540,496 |
| 2014-10-28 | 2014-10-24 | 3.396 | 10,737,715 | -43,417 | 3.81% | 36,464,495 |
| 2014-10-27 | 2014-10-23 | 3.396 | 10,781,132 | -895 | 3.82% | 36,611,936 |
| 2014-10-24 | 2014-10-22 | 3.396 | 10,782,027 | +4,028 | 3.83% | 36,614,976 |
| 2014-10-23 | 2014-10-21 | 3.396 | 10,777,999 | -81,910 | 3.82% | 36,601,297 |
| 2014-10-22 | 2014-10-20 | 3.485 | 10,859,909 | -62,663 | 3.85% | 37,849,969 |
| 2014-10-21 | 2014-10-17 | 3.485 | 10,922,572 | -45,207 | 3.88% | 38,068,368 |
| 2014-10-20 | 2014-10-16 | 3.396 | 10,967,779 | -46,550 | 3.89% | 37,245,776 |
| 2014-10-17 | 2014-10-15 | 3.396 | 11,014,329 | -23,275 | 3.91% | 37,403,856 |
| 2014-10-16 | 2014-10-14 | 3.396 | 11,037,604 | +18,978 | 3.92% | 37,482,897 |
| 2014-10-15 | 2014-10-13 | 3.441 | 11,018,626 | +81,015 | 3.91% | 37,910,797 |
| 2014-10-14 | 2014-10-10 | 3.396 | 10,937,611 | +13,875 | 3.88% | 37,143,328 |
| 2014-10-13 | 2014-10-09 | 3.485 | 10,923,736 | +25,961 | 3.88% | 38,072,425 |
| 2014-10-10 | 2014-10-08 | 3.619 | 10,897,775 | +183,961 | 3.87% | 39,442,787 |
| 2014-10-09 | 2014-10-07 | 3.396 | 10,713,814 | +35,360 | 3.80% | 36,383,329 |
| 2014-10-07 | 2014-10-03 | 3.396 | 10,678,454 | +60,873 | 3.79% | 36,263,249 |
| 2014-10-06 | 2014-09-30 | 3.351 | 10,617,581 | -24,617 | 3.77% | 35,582,101 |
| 2014-10-03 | 2014-09-29 | 3.396 | 10,642,198 | -140,545 | 3.78% | 36,140,127 |
| 2014-09-30 | 2014-09-26 | 3.530 | 10,782,743 | -134,279 | 3.83% | 38,062,831 |
| 2014-09-29 | 2014-09-25 | 3.575 | 10,917,022 | -21,037 | 3.87% | 39,024,641 |
| 2014-09-26 | 2014-09-24 | 3.619 | 10,938,059 | -60,873 | 3.88% | 39,588,589 |
| 2014-09-25 | 2014-09-23 | 3.619 | 10,998,932 | +25,513 | 3.90% | 39,808,909 |
| 2014-09-24 | 2014-09-22 | 3.709 | 10,973,419 | -57,292 | 3.89% | 40,697,225 |
| 2014-09-23 | 2014-09-19 | 3.709 | 11,030,711 | +27,572 | 3.91% | 40,909,704 |
| 2014-09-22 | 2014-09-18 | 3.753 | 11,003,139 | -98,023 | 3.90% | 41,299,104 |
| 2014-09-19 | 2014-09-17 | 3.843 | 11,101,162 | -37,151 | 3.94% | 42,659,095 |
| 2014-09-18 | 2014-09-16 | 3.307 | 11,138,313 | +27,304 | 3.95% | 36,829,505 |
| 2014-09-17 | 2014-09-15 | 3.396 | 11,111,009 | +4,476 | 3.94% | 37,732,175 |
| 2014-09-16 | 2014-09-12 | 3.396 | 11,106,533 | +14,323 | 3.94% | 37,716,974 |
| 2014-09-15 | 2014-09-11 | 3.396 | 11,092,210 | -18,352 | 3.94% | 37,668,335 |
| 2014-09-12 | 2014-09-10 | 3.396 | 11,110,562 | +13,428 | 3.94% | 37,730,657 |
| 2014-09-11 | 2014-09-08 | 3.396 | 11,097,134 | -30,884 | 3.94% | 37,685,056 |
| 2014-09-10 | 2014-09-05 | 3.396 | 11,128,018 | +11,190 | 3.95% | 37,789,936 |
| 2014-09-08 | 2014-09-04 | 3.441 | 11,116,828 | -42,343 | 3.94% | 38,248,671 |
| 2014-09-05 | 2014-09-03 | 3.351 | 11,159,171 | +77,882 | 3.96% | 37,397,101 |
| 2014-09-04 | 2014-09-02 | 3.307 | 11,081,289 | +57,740 | 3.93% | 36,640,952 |
| 2014-09-03 | 2014-09-01 | 3.307 | 11,023,549 | +196,046 | 3.91% | 36,450,031 |
| 2014-09-02 | 2014-08-29 | 3.396 | 10,827,503 | +196,942 | 3.84% | 36,769,409 |
| 2014-09-01 | 2014-08-28 | 3.351 | 10,630,561 | -104,737 | 3.77% | 35,625,600 |
| 2014-08-29 | 2014-08-27 | 3.485 | 10,735,298 | +56,397 | 3.81% | 37,415,663 |
| 2014-08-28 | 2014-08-26 | 3.485 | 10,678,901 | +234,092 | 3.79% | 37,219,103 |
| 2014-08-27 | 2014-08-25 | 3.530 | 10,444,809 | +204,999 | 3.71% | 36,869,932 |
| 2014-08-26 | 2014-08-22 | 3.485 | 10,239,810 | +249,310 | 3.63% | 35,688,742 |
| 2014-08-25 | 2014-08-21 | 3.530 | 9,990,500 | +108,766 | 3.54% | 35,266,232 |
| 2014-08-22 | 2014-08-20 | 3.619 | 9,881,734 | +162,924 | 3.51% | 35,765,386 |
| 2014-08-21 | 2014-08-19 | 3.619 | 9,718,810 | +165,342 | 3.45% | 35,175,709 |
| 2014-08-20 | 2014-08-18 | 3.619 | 9,553,468 | +81,462 | 3.39% | 34,577,279 |
| 2014-08-19 | 2014-08-15 | 3.709 | 9,472,006 | +32,227 | 3.36% | 35,128,920 |
| 2014-08-15 | 2014-08-13 | 3.664 | 9,439,779 | -23,723 | 3.35% | 34,587,600 |
| 2014-08-14 | 2014-08-12 | 3.664 | 9,463,502 | +48,788 | 3.36% | 34,674,521 |
| 2014-08-13 | 2014-08-11 | 3.619 | 9,414,714 | -56,039 | 3.34% | 34,075,081 |
| 2014-08-12 | 2014-08-08 | 3.753 | 9,470,753 | +103,395 | 3.36% | 35,547,457 |
| 2014-08-11 | 2014-08-07 | 3.664 | 9,367,358 | -86,834 | 3.32% | 34,322,247 |
| 2014-08-08 | 2014-08-06 | 3.843 | 9,454,192 | +668,260 | 3.35% | 36,330,185 |
| 2014-07-30 | 2014-07-28 | 3.932 | 8,785,932 | +143,230 | 3.12% | 34,547,391 |
| 2014-07-29 | 2014-07-25 | 3.887 | 8,642,702 | +27,751 | 3.07% | 33,598,008 |
| 2014-07-28 | 2014-07-24 | 3.798 | 8,614,951 | +237,225 | 3.06% | 32,720,240 |
| 2014-07-25 | 2014-07-23 | 4.021 | 8,377,726 | +69,557 | 2.97% | 33,690,961 |
| 2014-07-23 | 2014-07-21 | 3.664 | 8,308,169 | -23,275 | 2.95% | 30,441,351 |
| 2014-07-22 | 2014-07-18 | 3.664 | 8,331,444 | +29,093 | 2.96% | 30,526,631 |
| 2014-07-21 | 2014-07-17 | 3.619 | 8,302,351 | +144,126 | 2.95% | 30,049,057 |
| 2014-07-18 | 2014-07-16 | 3.619 | 8,158,225 | +57,919 | 2.89% | 29,527,416 |
| 2014-07-17 | 2014-07-15 | 3.664 | 8,100,306 | +29,093 | 2.87% | 29,679,735 |
| 2014-07-16 | 2014-07-14 | 3.664 | 8,071,213 | +30,437 | 2.86% | 29,573,138 |
| 2014-07-15 | 2014-07-11 | 3.664 | 8,040,776 | -35,360 | 2.85% | 29,461,616 |
| 2014-07-14 | 2014-07-10 | 3.664 | 8,076,136 | +22,827 | 2.87% | 29,591,176 |
| 2014-07-11 | 2014-07-09 | 3.664 | 8,053,309 | +102,052 | 2.86% | 29,507,537 |
| 2014-07-10 | 2014-07-08 | 3.709 | 7,951,257 | -75,644 | 2.82% | 29,488,904 |
| 2014-07-09 | 2014-07-07 | 3.753 | 8,026,901 | +77,703 | 2.85% | 30,128,113 |
| 2014-07-08 | 2014-07-04 | 3.798 | 7,949,198 | +80,925 | 2.82% | 30,191,659 |
| 2014-07-07 | 2014-07-03 | 3.753 | 7,868,273 | +5,103 | 2.79% | 29,532,720 |
| 2014-07-04 | 2014-07-02 | 3.798 | 7,863,170 | +46,102 | 2.79% | 29,864,918 |
| 2014-07-03 | 2014-06-30 | 3.753 | 7,817,068 | -3,760 | 2.77% | 29,340,528 |
| 2014-07-02 | 2014-06-27 | 3.753 | 7,820,828 | +242,149 | 2.77% | 29,354,640 |
| 2014-06-30 | 2014-06-26 | 3.932 | 7,578,679 | +111,899 | 2.69% | 29,800,320 |
| 2014-06-27 | 2014-06-25 | 3.843 | 7,466,780 | +17,456 | 2.65% | 28,693,039 |
| 2014-06-26 | 2014-06-24 | 3.977 | 7,449,324 | +5,371 | 2.64% | 29,624,540 |
| 2014-06-25 | 2014-06-23 | 3.932 | 7,443,953 | -49,235 | 2.64% | 29,270,560 |
| 2014-06-24 | 2014-06-20 | 4.156 | 7,493,188 | +30,705 | 2.66% | 31,138,259 |
| 2014-06-23 | 2014-06-19 | 4.290 | 7,462,483 | -213,503 | 2.65% | 32,011,007 |
| 2014-06-20 | 2014-06-18 | 4.290 | 7,675,986 | -108,318 | 2.72% | 32,926,847 |
| 2014-06-19 | 2014-06-17 | 4.379 | 7,784,304 | +52,816 | 2.76% | 34,087,143 |
| 2014-06-18 | 2014-06-16 | 4.468 | 7,731,488 | -105,185 | 2.74% | 34,546,800 |
| 2014-06-17 | 2014-06-13 | 4.111 | 7,836,673 | -77,434 | 2.78% | 32,215,457 |
| 2014-06-16 | 2014-06-12 | 4.021 | 7,914,107 | +64,006 | 2.81% | 31,826,521 |
| 2014-06-13 | 2014-06-11 | 4.021 | 7,850,101 | +21,933 | 2.79% | 31,569,122 |
| 2014-06-12 | 2014-06-10 | 3.887 | 7,828,168 | -264,708 | 2.78% | 30,431,554 |
| 2014-06-11 | 2014-06-09 | 3.753 | 8,092,876 | -13,428 | 2.87% | 30,375,743 |
| 2014-06-10 | 2014-06-06 | 3.753 | 8,106,304 | +110,556 | 2.88% | 30,426,144 |
| 2014-06-09 | 2014-06-05 | 3.798 | 7,995,748 | +25,513 | 2.84% | 30,368,460 |
| 2014-06-06 | 2014-06-04 | 3.753 | 7,970,235 | -3,581 | 2.83% | 29,915,424 |
| 2014-06-05 | 2014-06-03 | 3.798 | 7,973,816 | +11,638 | 2.83% | 30,285,160 |
| 2014-06-04 | 2014-05-30 | 3.709 | 7,962,178 | +14,323 | 2.82% | 29,529,406 |
| 2014-06-03 | 2014-05-29 | 3.753 | 7,947,855 | -19,247 | 2.82% | 29,831,423 |
| 2014-05-30 | 2014-05-28 | 3.843 | 7,967,102 | -261,664 | 2.83% | 30,615,656 |
| 2014-05-29 | 2014-05-27 | 3.664 | 8,228,766 | -21,037 | 2.92% | 30,150,416 |
| 2014-05-28 | 2014-05-26 | 3.530 | 8,249,803 | +13,428 | 2.93% | 29,121,612 |
| 2014-05-27 | 2014-05-23 | 3.575 | 8,236,375 | -50,131 | 2.92% | 29,442,240 |
| 2014-05-26 | 2014-05-22 | 3.575 | 8,286,506 | +30,437 | 2.94% | 29,621,441 |
| 2014-05-23 | 2014-05-21 | 3.530 | 8,256,069 | +29,989 | 2.93% | 29,143,731 |
| 2014-05-21 | 2014-05-19 | 3.619 | 8,226,080 | -357,629 | 2.92% | 29,773,006 |
| 2014-05-20 | 2014-05-16 | 3.664 | 8,583,709 | -4,476 | 3.05% | 31,450,936 |
| 2014-05-19 | 2014-05-15 | 3.709 | 8,588,185 | +18,352 | 3.05% | 31,851,085 |
| 2014-05-16 | 2014-05-14 | 3.798 | 8,569,833 | -9,400 | 3.04% | 32,548,878 |
| 2014-05-15 | 2014-05-13 | 3.575 | 8,579,233 | +43,417 | 3.04% | 30,667,840 |
| 2014-05-14 | 2014-05-12 | 3.575 | 8,535,816 | -9,400 | 3.03% | 30,512,639 |
| 2014-05-13 | 2014-05-09 | 3.530 | 8,545,216 | -64,901 | 3.03% | 30,164,413 |
| 2014-05-12 | 2014-05-08 | 3.575 | 8,610,117 | -20,589 | 3.05% | 30,778,240 |
| 2014-05-09 | 2014-05-07 | 3.709 | 8,630,706 | +42,074 | 3.06% | 32,008,783 |
| 2014-05-08 | 2014-05-05 | 3.575 | 8,588,632 | -896 | 3.05% | 30,701,439 |
| 2014-05-07 | 2014-05-02 | 3.664 | 8,589,528 | +20,590 | 3.97% | 31,472,257 |
| 2014-05-05 | 2014-04-30 | 3.709 | 8,568,938 | +4,476 | 3.96% | 31,779,703 |
| 2014-05-02 | 2014-04-29 | 3.664 | 8,564,462 | +122,193 | 3.96% | 31,380,415 |
| 2014-04-30 | 2014-04-28 | 3.619 | 8,442,269 | -895 | 3.90% | 30,555,469 |
| 2014-04-29 | 2014-04-25 | 3.798 | 8,443,164 | +172,145 | 3.90% | 32,067,780 |
| 2014-04-28 | 2014-04-24 | 3.977 | 8,271,019 | -206,789 | 3.82% | 32,892,264 |
| 2014-04-25 | 2014-04-23 | 4.334 | 8,477,808 | -68,930 | 3.92% | 36,745,152 |
| 2014-04-24 | 2014-04-22 | 3.619 | 8,546,738 | -47,892 | 3.95% | 30,933,578 |
| 2014-04-23 | 2014-04-17 | 3.619 | 8,594,630 | -33,570 | 3.97% | 31,106,915 |
| 2014-04-22 | 2014-04-16 | 3.575 | 8,628,200 | +42,790 | 3.99% | 30,842,881 |
| 2014-04-17 | 2014-04-15 | 3.530 | 8,585,410 | -44,580 | 3.97% | 30,306,297 |
| 2014-04-16 | 2014-04-14 | 3.664 | 8,629,990 | +39,836 | 3.99% | 31,620,511 |
| 2014-04-15 | 2014-04-11 | 3.753 | 8,590,154 | -31,332 | 3.97% | 32,242,223 |
| 2014-04-14 | 2014-04-10 | 3.843 | 8,621,486 | -239,553 | 3.99% | 33,130,296 |
| 2014-04-11 | 2014-04-09 | 3.664 | 8,861,039 | -124,879 | 4.10% | 32,467,081 |
| 2014-04-10 | 2014-04-08 | 3.664 | 8,985,918 | -313,316 | 4.15% | 32,924,641 |
| 2014-04-09 | 2014-04-07 | 3.619 | 9,299,234 | +56,844 | 4.30% | 33,657,119 |
| 2014-04-08 | 2014-04-04 | 3.753 | 9,242,390 | +59,083 | 4.27% | 34,690,321 |
| 2014-04-07 | 2014-04-03 | 3.843 | 9,183,307 | +87,728 | 4.24% | 35,289,239 |
| 2014-04-04 | 2014-04-02 | 3.798 | 9,095,579 | -128,012 | 4.20% | 34,545,702 |
| 2014-04-03 | 2014-04-01 | 3.798 | 9,223,591 | +35,808 | 4.26% | 35,031,901 |
| 2014-04-02 | 2014-03-31 | 3.887 | 9,187,783 | +9,847 | 4.25% | 35,716,980 |
| 2014-04-01 | 2014-03-28 | 4.021 | 9,177,936 | +127,565 | 4.24% | 36,909,000 |
| 2014-03-31 | 2014-03-27 | 3.485 | 9,050,371 | -92,653 | 4.18% | 31,543,198 |
| 2014-03-28 | 2014-03-26 | 3.843 | 9,143,024 | +105,185 | 4.23% | 35,134,441 |
| 2014-03-27 | 2014-03-25 | 3.798 | 9,037,839 | +248,863 | 4.18% | 34,326,401 |
| 2014-03-26 | 2014-03-24 | 4.245 | 8,788,976 | +130,250 | 4.06% | 37,308,400 |
| 2014-03-25 | 2014-03-21 | 4.290 | 8,658,726 | +263,634 | 4.00% | 37,142,401 |
| 2014-03-24 | 2014-03-20 | 4.468 | 8,395,092 | -211,981 | 3.88% | 37,511,999 |
| 2014-03-21 | 2014-03-19 | 4.558 | 8,607,073 | -76,987 | 3.98% | 39,228,382 |
| 2014-03-20 | 2014-03-18 | 4.379 | 8,684,060 | -137,859 | 4.01% | 38,027,137 |
| 2014-03-19 | 2014-03-17 | 4.558 | 8,821,919 | -3,581 | 4.08% | 40,207,584 |
| 2014-03-18 | 2014-03-14 | 4.647 | 8,825,500 | +263,186 | 4.08% | 41,012,609 |
| 2014-03-17 | 2014-03-13 | 4.736 | 8,562,314 | +268,110 | 3.96% | 40,554,753 |
| 2014-03-14 | 2014-03-12 | 4.647 | 8,294,204 | -524,582 | 3.83% | 38,543,646 |
| 2014-03-13 | 2014-03-11 | 5.094 | 8,818,786 | +1,018,010 | 4.08% | 44,921,929 |
| 2014-03-12 | 2014-03-10 | 5.630 | 7,800,776 | +278,852 | 3.61% | 43,919,066 |
| 2014-03-11 | 2014-03-07 | 5.541 | 7,521,924 | +27,751 | 3.48% | 41,676,896 |
| 2014-03-10 | 2014-03-06 | 5.451 | 7,494,173 | +5,819 | 3.46% | 40,853,408 |
| 2014-03-07 | 2014-03-05 | 5.541 | 7,488,354 | +956,063 | 3.46% | 41,490,894 |
| 2014-03-06 | 2014-03-04 | 4.826 | 6,532,291 | +1,620,831 | 3.02% | 31,523,470 |
| 2014-03-05 | 2014-03-03 | 3.664 | 4,911,460 | +25,960 | 2.27% | 17,995,719 |
| 2014-03-04 | 2014-02-28 | 3.664 | 4,885,500 | +187,990 | 2.26% | 17,900,601 |
| 2014-03-03 | 2014-02-27 | 3.575 | 4,697,510 | +443,835 | 2.17% | 16,792,001 |
| 2014-02-28 | 2014-02-26 | 3.619 | 4,253,675 | +142,962 | 1.97% | 15,395,510 |
| 2014-02-27 | 2014-02-25 | 3.664 | 4,110,713 | +606,939 | 1.93% | 15,061,761 |
| 2014-02-26 | 2014-02-24 | 3.709 | 3,503,774 | +81,015 | 1.64% | 12,994,480 |
| 2014-02-25 | 2014-02-21 | 3.887 | 3,422,759 | +405,969 | 1.60% | 13,305,779 |
| 2014-02-24 | 2014-02-20 | 4.200 | 3,016,790 | -67,587 | 1.41% | 12,671,198 |
| 2014-02-21 | 2014-02-19 | 4.424 | 3,084,377 | +545,170 | 1.44% | 13,644,179 |
| 2014-02-20 | 2014-02-18 | 4.424 | 2,539,207 | -32,674 | 1.19% | 11,232,542 |
| 2014-02-19 | 2014-02-17 | 4.468 | 2,571,881 | +140,008 | 1.20% | 11,492,000 |
| 2014-02-18 | 2014-02-14 | 4.558 | 2,431,873 | +67,049 | 1.14% | 11,083,727 |
| 2014-02-17 | 2014-02-13 | 4.334 | 2,364,824 | +514,824 | 1.11% | 10,249,798 |
| 2014-02-14 | 2014-02-12 | 4.736 | 1,850,000 | +116,196 | 0.87% | 8,762,385 |
| 2014-02-13 | 2014-02-11 | 4.915 | 1,733,804 | +62,216 | 0.81% | 8,521,920 |
| 2014-02-12 | 2014-02-10 | 5.273 | 1,671,588 | -273,033 | 0.78% | 8,813,654 |
| 2014-02-11 | 2014-02-07 | 5.273 | 1,944,621 | +367,475 | 0.91% | 10,253,254 |
| 2014-02-10 | 2014-02-06 | 5.809 | 1,577,146 | +261,843 | 0.74% | 9,161,361 |
| 2014-02-07 | 2014-02-05 | 4.379 | 1,315,303 | +2,328 | 0.62% | 5,759,657 |
| 2014-02-06 | 2014-02-04 | 5.094 | 1,312,975 | +40,283 | 0.61% | 6,688,151 |
| 2014-02-05 | 2014-01-30 | 5.719 | 1,272,692 | +463,709 | 0.60% | 7,279,106 |
| 2014-02-04 | 2014-01-28 | 5.898 | 808,983 | +366,312 | 0.38% | 4,771,535 |
| 2014-01-29 | 2014-01-27 | 9.741 | 442,671 | +139,560 | 0.21% | 4,312,035 |
| 2014-01-02 | 2013-12-27 | 32.619 | 303,111 | +242,489 | 1.08% | 9,887,109 |
| 2013-12-30 | 2013-12-24 | 32.619 | 60,622 | -242,489 | 0.22% | 1,977,415 |
| 2013-11-12 | 2013-11-08 | 32.619 | 303,111 | -179 | 1.08% | 9,887,109 |
| 2013-07-29 | 2013-07-25 | 32.619 | 303,290 | -269 | 1.08% | 9,892,947 |
| 2013-07-11 | 2013-07-09 | 32.619 | 303,559 | -179 | 1.08% | 9,901,722 |
| 2013-05-13 | 2013-05-09 | 32.619 | 303,738 | +269 | 1.08% | 9,907,560 |
| 2013-05-10 | 2013-05-08 | 32.619 | 303,469 | -269 | 1.08% | 9,898,786 |
| 2013-03-01 | 2013-02-27 | 32.619 | 303,738 | -1,343 | 1.08% | 9,907,560 |
| 2012-12-21 | 2012-12-19 | 32.619 | 305,081 | +1,791 | 1.08% | 9,951,367 |
| 2012-10-09 | 2012-10-05 | 32.619 | 303,290 | +447 | 1.08% | 9,892,947 |
| 2012-09-05 | 2012-09-03 | 32.619 | 302,843 | -1,074 | 1.07% | 9,878,367 |
| 2012-08-23 | 2012-08-21 | 32.619 | 303,917 | -179 | 1.08% | 9,913,399 |
| 2012-03-12 | 2012-03-08 | 32.619 | 304,096 | -269 | 1.08% | 9,919,238 |
| 2012-02-22 | 2012-02-20 | 32.619 | 304,365 | -89 | 1.08% | 9,928,012 |
| 2011-05-18 | 2011-05-16 | 32.619 | 304,454 | -179 | 1.08% | 9,930,916 |
| 2010-09-17 | 2010-09-15 | 32.619 | 304,633 | -90 | 1.08% | 9,936,754 |
| 2010-08-05 | 2010-08-03 | 32.619 | 304,723 | -268 | 1.08% | 9,939,690 |
| 2009-11-13 | 2009-11-11 | 32.619 | 304,991 | +716 | 1.08% | 9,948,432 |
| 2009-11-12 | 2009-11-10 | 32.619 | 304,275 | -716 | 1.08% | 9,925,077 |
| 2009-10-30 | 2009-10-28 | 32.619 | 304,991 | -90 | 1.08% | 9,948,432 |
| 2009-05-18 | 2009-05-14 | 32.619 | 305,081 | -89 | 1.08% | 9,951,367 |
| 2009-04-16 | 2009-04-14 | 32.619 | 305,170 | -90 | 1.08% | 9,954,271 |
| 2009-01-20 | 2009-01-16 | 41.555 | 305,260 | +2,775 | 1.08% | 12,685,208 |
| 2009-01-19 | 2009-01-15 | 41.555 | 302,485 | -4,207 | 1.07% | 12,569,892 |
| 2009-01-16 | 2009-01-14 | 44.683 | 306,692 | -627 | 1.09% | 13,703,995 |
| 2009-01-15 | 2009-01-13 | 44.236 | 307,319 | +3,760 | 1.09% | 13,594,691 |
| 2009-01-14 | 2009-01-12 | 45.130 | 303,559 | -179 | 1.08% | 13,699,642 |
| 2009-01-13 | 2009-01-09 | 47.364 | 303,738 | +90 | 1.08% | 14,386,321 |
| 2009-01-12 | 2009-01-08 | 49.598 | 303,648 | +15,934 | 1.08% | 15,060,457 |
| 2009-01-09 | 2009-01-07 | 48.258 | 287,714 | -3,133 | 1.02% | 13,884,476 |
| 2009-01-08 | 2009-01-06 | 46.471 | 290,847 | +8,325 | 1.03% | 13,515,828 |
| 2009-01-07 | 2009-01-05 | 46.024 | 282,522 | +2,865 | 1.00% | 13,002,721 |
| 2009-01-06 | 2009-01-02 | 42.449 | 279,657 | +1,342 | 0.99% | 11,871,184 |
| 2009-01-05 | 2008-12-31 | 42.449 | 278,315 | +717 | 0.99% | 11,814,217 |
| 2008-12-30 | 2008-12-24 | 42.449 | 277,598 | +2,864 | 0.98% | 11,783,782 |
| 2008-12-29 | 2008-12-22 | 46.024 | 274,734 | +2,417 | 0.97% | 12,644,288 |
| 2008-12-23 | 2008-12-19 | 46.024 | 272,317 | -1,343 | 0.97% | 12,533,049 |
| 2008-12-19 | 2008-12-17 | 47.811 | 273,660 | -1,432 | 0.97% | 13,083,979 |
| 2008-12-18 | 2008-12-16 | 44.683 | 275,092 | -179 | 0.98% | 12,292,004 |
| 2008-12-17 | 2008-12-15 | 46.024 | 275,271 | +5,461 | 0.98% | 12,669,003 |
| 2008-12-16 | 2008-12-12 | 53.620 | 269,810 | -3,402 | 0.96% | 14,467,185 |
| 2008-12-15 | 2008-12-11 | 53.173 | 273,212 | -1,074 | 0.97% | 14,527,520 |
| 2008-12-12 | 2008-12-10 | 53.620 | 274,286 | +1,164 | 0.97% | 14,707,188 |
| 2008-12-11 | 2008-12-09 | 50.045 | 273,122 | -627 | 0.97% | 13,668,456 |
| 2008-12-09 | 2008-12-05 | 44.683 | 273,749 | -2,686 | 0.97% | 12,231,995 |
| 2008-12-08 | 2008-12-04 | 43.343 | 276,435 | +90 | 0.98% | 11,981,453 |
| 2008-12-04 | 2008-12-02 | 42.449 | 276,345 | +447 | 0.98% | 11,730,593 |
| 2008-12-01 | 2008-11-27 | 46.471 | 275,898 | +448 | 0.98% | 12,821,140 |
| 2008-11-26 | 2008-11-24 | 40.215 | 275,450 | -269 | 0.98% | 11,077,201 |
| 2008-11-25 | 2008-11-21 | 38.874 | 275,719 | -268 | 0.98% | 10,718,418 |
| 2008-11-24 | 2008-11-20 | 38.874 | 275,987 | -2,686 | 0.98% | 10,728,836 |
| 2008-11-20 | 2008-11-18 | 36.640 | 278,673 | +1,880 | 0.99% | 10,210,652 |
| 2008-11-14 | 2008-11-12 | 42.449 | 276,793 | -179 | 0.98% | 11,749,610 |
| 2008-11-13 | 2008-11-11 | 42.896 | 276,972 | +627 | 0.98% | 11,880,968 |
| 2008-11-11 | 2008-11-07 | 45.577 | 276,345 | -1,612 | 0.98% | 12,594,952 |
| 2008-11-10 | 2008-11-06 | 45.130 | 277,957 | -447 | 0.99% | 12,544,222 |
| 2008-11-07 | 2008-11-05 | 49.152 | 278,404 | -1,074 | 0.99% | 13,683,995 |
| 2008-11-05 | 2008-11-03 | 48.258 | 279,478 | +626 | 0.99% | 13,487,024 |
| 2008-11-04 | 2008-10-31 | 41.555 | 278,852 | +90 | 0.99% | 11,587,812 |
| 2008-11-03 | 2008-10-30 | 37.981 | 278,762 | -90 | 0.99% | 10,587,593 |
| 2008-10-31 | 2008-10-29 | 36.193 | 278,852 | -358 | 0.99% | 10,092,611 |
| 2008-10-30 | 2008-10-28 | 36.193 | 279,210 | -447 | 0.99% | 10,105,568 |
| 2008-10-29 | 2008-10-27 | 35.747 | 279,657 | +1,253 | 0.99% | 9,996,787 |
| 2008-10-28 | 2008-10-24 | 44.683 | 278,404 | -2,059 | 0.99% | 12,439,995 |
| 2008-10-27 | 2008-10-23 | 47.811 | 280,463 | -448 | 1.00% | 13,409,238 |
| 2008-10-24 | 2008-10-22 | 50.492 | 280,911 | -447 | 1.00% | 14,183,778 |
| 2008-10-23 | 2008-10-21 | 52.279 | 281,358 | -358 | 1.00% | 14,709,228 |
| 2008-10-22 | 2008-10-20 | 51.833 | 281,716 | -5,192 | 1.00% | 14,602,064 |
| 2008-10-21 | 2008-10-17 | 50.045 | 286,908 | -11,369 | 1.02% | 14,358,379 |
| 2008-10-20 | 2008-10-16 | 49.152 | 298,277 | -1,791 | 1.06% | 14,660,784 |
| 2008-10-16 | 2008-10-14 | 54.514 | 300,068 | -1,253 | 1.06% | 16,357,776 |
| 2008-10-15 | 2008-10-13 | 52.726 | 301,321 | -2,148 | 1.07% | 15,887,521 |
| 2008-10-14 | 2008-10-10 | 52.279 | 303,469 | +2,238 | 1.08% | 15,865,178 |
| 2008-10-13 | 2008-10-09 | 52.279 | 301,231 | -538 | 1.07% | 15,748,176 |
| 2008-10-10 | 2008-10-08 | 54.514 | 301,769 | +1,791 | 1.07% | 16,450,504 |
| 2008-10-09 | 2008-10-06 | 60.322 | 299,978 | -2,686 | 1.06% | 18,095,389 |
| 2008-10-08 | 2008-10-03 | 59.429 | 302,664 | -1,522 | 1.07% | 17,986,934 |
| 2008-10-06 | 2008-10-02 | 59.876 | 304,186 | -2,685 | 1.08% | 18,213,305 |
| 2008-10-03 | 2008-09-30 | 59.876 | 306,871 | -448 | 1.09% | 18,374,071 |
| 2008-10-02 | 2008-09-29 | 59.429 | 307,319 | -2,238 | 1.09% | 18,263,575 |
| 2008-09-30 | 2008-09-26 | 60.322 | 309,557 | -89 | 1.10% | 18,673,217 |
| 2008-09-25 | 2008-09-23 | 60.322 | 309,646 | +89 | 1.10% | 18,678,586 |
| 2008-09-24 | 2008-09-22 | 61.663 | 309,557 | -895 | 1.10% | 19,088,177 |
| 2008-09-23 | 2008-09-19 | 59.876 | 310,452 | +537 | 1.10% | 18,588,485 |
| 2008-09-22 | 2008-09-18 | 58.535 | 309,915 | -716 | 1.10% | 18,140,892 |
| 2008-09-19 | 2008-09-17 | 58.982 | 310,631 | +90 | 1.10% | 18,321,603 |
| 2008-09-18 | 2008-09-16 | 60.322 | 310,541 | -448 | 1.10% | 18,732,574 |
| 2008-09-17 | 2008-09-12 | 62.557 | 310,989 | -90 | 1.10% | 19,454,398 |
| 2008-09-16 | 2008-09-11 | 63.897 | 311,079 | -2,506 | 1.10% | 19,877,029 |
| 2008-09-12 | 2008-09-10 | 63.897 | 313,585 | +716 | 1.11% | 20,037,155 |
| 2008-09-10 | 2008-09-08 | 64.791 | 312,869 | -627 | 1.11% | 20,271,005 |
| 2008-09-09 | 2008-09-05 | 66.131 | 313,496 | -895 | 1.11% | 20,731,869 |
| 2008-09-05 | 2008-09-03 | 64.791 | 314,391 | -179 | 1.12% | 20,369,616 |
| 2008-09-03 | 2008-09-01 | 64.344 | 314,570 | -895 | 1.12% | 20,240,654 |
| 2008-09-02 | 2008-08-29 | 67.025 | 315,465 | +1,432 | 1.12% | 21,144,002 |
| 2008-09-01 | 2008-08-28 | 64.791 | 314,033 | +806 | 1.11% | 20,346,421 |
| 2008-08-29 | 2008-08-27 | 63.003 | 313,227 | -627 | 1.11% | 19,734,360 |
| 2008-08-28 | 2008-08-26 | 66.578 | 313,854 | +179 | 1.11% | 20,895,784 |
| 2008-08-25 | 2008-08-20 | 74.174 | 313,675 | -1,074 | 1.11% | 23,266,590 |
| 2008-08-21 | 2008-08-19 | 71.046 | 314,749 | -2,238 | 1.12% | 22,361,773 |
| 2008-08-19 | 2008-08-15 | 66.131 | 316,987 | -537 | 1.12% | 20,962,733 |
| 2008-08-15 | 2008-08-13 | 65.684 | 317,524 | -358 | 1.13% | 20,856,366 |
| 2008-08-14 | 2008-08-12 | 64.791 | 317,882 | -358 | 1.13% | 20,595,801 |
| 2008-08-13 | 2008-08-11 | 65.238 | 318,240 | -448 | 1.13% | 20,761,196 |
| 2008-08-12 | 2008-08-08 | 67.025 | 318,688 | -1,521 | 1.13% | 21,360,023 |
| 2008-08-11 | 2008-08-07 | 67.919 | 320,209 | +2,506 | 1.14% | 21,748,127 |
| 2008-08-08 | 2008-08-05 | 69.259 | 317,703 | -2,148 | 1.13% | 22,003,803 |
| 2008-08-07 | 2008-08-04 | 70.600 | 319,851 | -1,970 | 1.13% | 22,581,331 |
| 2008-08-05 | 2008-08-01 | 71.493 | 321,821 | -537 | 1.14% | 23,008,013 |
| 2008-08-04 | 2008-07-31 | 70.153 | 322,358 | +269 | 1.14% | 22,614,284 |
| 2008-08-01 | 2008-07-30 | 68.812 | 322,089 | +3,133 | 1.14% | 22,163,654 |
| 2008-07-31 | 2008-07-29 | 67.919 | 318,956 | +1,969 | 1.13% | 21,663,025 |
| 2008-07-30 | 2008-07-28 | 69.259 | 316,987 | +2,238 | 1.12% | 21,954,214 |
| 2008-07-28 | 2008-07-24 | 71.940 | 314,749 | -1,074 | 1.12% | 22,643,053 |
| 2008-07-25 | 2008-07-23 | 73.281 | 315,823 | -448 | 1.12% | 23,143,676 |
| 2008-07-24 | 2008-07-22 | 72.387 | 316,271 | -1,790 | 1.12% | 22,893,866 |
| 2008-07-23 | 2008-07-21 | 71.493 | 318,061 | +716 | 1.13% | 22,739,198 |
| 2008-07-22 | 2008-07-18 | 71.493 | 317,345 | +2,954 | 1.13% | 22,688,009 |
| 2008-07-21 | 2008-07-17 | 70.376 | 314,391 | +8,863 | 1.12% | 22,125,618 |
| 2008-07-18 | 2008-07-16 | 69.518 | 305,528 | -11,677 | 1.08% | 21,239,656 |
| 2008-07-17 | 2008-07-15 | 70.805 | 317,205 | +5,220 | 1.08% | 22,459,776 |
| 2008-07-16 | 2008-07-14 | 74.238 | 311,985 | +3,915 | 1.06% | 23,161,211 |
| 2008-07-15 | 2008-07-11 | 75.096 | 308,070 | +1,025 | 1.05% | 23,134,968 |
| 2008-07-14 | 2008-07-10 | 77.242 | 307,045 | +93 | 1.05% | 23,716,794 |
| 2008-07-11 | 2008-07-09 | 78.100 | 306,952 | +6,059 | 1.05% | 23,973,051 |
| 2008-07-09 | 2008-07-07 | 80.246 | 300,893 | +466 | 1.03% | 24,145,441 |
| 2008-07-08 | 2008-07-04 | 81.104 | 300,427 | +746 | 1.02% | 24,365,887 |
| 2008-07-07 | 2008-07-03 | 83.679 | 299,681 | +839 | 1.02% | 25,076,982 |
| 2008-07-04 | 2008-07-02 | 86.254 | 298,842 | +1,211 | 1.02% | 25,776,215 |
| 2008-07-03 | 2008-06-30 | 88.828 | 297,631 | -559 | 1.01% | 26,438,083 |
| 2008-07-02 | 2008-06-27 | 87.970 | 298,190 | -373 | 1.02% | 26,231,818 |
| 2008-06-30 | 2008-06-26 | 88.828 | 298,563 | -1,957 | 1.02% | 26,520,871 |
| 2008-06-27 | 2008-06-25 | 88.399 | 300,520 | -466 | 1.02% | 26,565,748 |
| 2008-06-26 | 2008-06-24 | 87.112 | 300,986 | -1,864 | 1.03% | 26,219,463 |
| 2008-06-25 | 2008-06-23 | 86.254 | 302,850 | -94 | 1.03% | 26,121,920 |
| 2008-06-24 | 2008-06-20 | 87.112 | 302,944 | -186 | 1.03% | 26,390,028 |
| 2008-06-23 | 2008-06-19 | 86.683 | 303,130 | -932 | 1.03% | 26,276,151 |
| 2008-06-20 | 2008-06-18 | 87.541 | 304,062 | -6,712 | 1.04% | 26,617,899 |
| 2008-06-19 | 2008-06-17 | 88.399 | 310,774 | -1,118 | 1.06% | 27,472,194 |
| 2008-06-18 | 2008-06-16 | 87.541 | 311,892 | +8,109 | 1.06% | 27,303,345 |
| 2008-06-17 | 2008-06-13 | 89.687 | 303,783 | +7,644 | 1.04% | 27,245,276 |
| 2008-06-16 | 2008-06-12 | 85.395 | 296,139 | +6,991 | 1.01% | 25,288,911 |
| 2008-06-13 | 2008-06-11 | 86.254 | 289,148 | +2,423 | 0.99% | 24,940,072 |
| 2008-06-12 | 2008-06-10 | 85.395 | 286,725 | +653 | 0.98% | 24,484,999 |
| 2008-06-11 | 2008-06-06 | 88.399 | 286,072 | +839 | 0.97% | 25,288,556 |
| 2008-06-10 | 2008-06-05 | 89.258 | 285,233 | +839 | 0.97% | 25,459,189 |
| 2008-06-06 | 2008-06-04 | 89.258 | 284,394 | +1,678 | 0.97% | 25,384,302 |
| 2008-06-05 | 2008-06-03 | 89.687 | 282,716 | +839 | 0.96% | 25,355,847 |
| 2008-06-04 | 2008-06-02 | 89.687 | 281,877 | +1,864 | 0.96% | 25,280,600 |
| 2008-06-03 | 2008-05-30 | 89.258 | 280,013 | +1,864 | 0.95% | 24,993,264 |
| 2008-06-02 | 2008-05-29 | 90.116 | 278,149 | +373 | 0.95% | 25,065,608 |
| 2008-05-29 | 2008-05-27 | 91.403 | 277,776 | +1,119 | 0.95% | 25,389,595 |
| 2008-05-28 | 2008-05-26 | 89.687 | 276,657 | +1,304 | 0.94% | 24,812,436 |
| 2008-05-27 | 2008-05-23 | 91.403 | 275,353 | +2,051 | 0.94% | 25,168,125 |
| 2008-05-26 | 2008-05-22 | 91.403 | 273,302 | +932 | 0.93% | 24,980,658 |
| 2008-05-23 | 2008-05-21 | 92.690 | 272,370 | +1,585 | 0.93% | 25,246,110 |
| 2008-05-22 | 2008-05-20 | 94.836 | 270,785 | -1,491 | 0.92% | 25,680,196 |
| 2008-05-20 | 2008-05-16 | 98.698 | 272,276 | +559 | 0.93% | 26,873,155 |
| 2008-05-19 | 2008-05-15 | 99.127 | 271,717 | -839 | 0.93% | 26,934,582 |
| 2008-05-16 | 2008-05-14 | 95.265 | 272,556 | -1,864 | 0.93% | 25,965,110 |
| 2008-05-15 | 2008-05-13 | 96.982 | 274,420 | -4,195 | 0.94% | 26,613,724 |
| 2008-05-14 | 2008-05-09 | 93.978 | 278,615 | -4,381 | 0.95% | 26,183,642 |
| 2008-05-13 | 2008-05-08 | 92.261 | 282,996 | -839 | 0.96% | 26,109,599 |
| 2008-05-09 | 2008-05-07 | 92.261 | 283,835 | +1,864 | 0.97% | 26,187,007 |
| 2008-05-08 | 2008-05-06 | 87.970 | 281,971 | +9,601 | 0.96% | 24,805,030 |
| 2008-05-07 | 2008-05-05 | 90.974 | 272,370 | +3,076 | 0.93% | 24,778,590 |
| 2008-05-06 | 2008-05-02 | 90.116 | 269,294 | +1,771 | 0.92% | 24,267,633 |
| 2008-05-05 | 2008-04-30 | 91.403 | 267,523 | +2,144 | 0.91% | 24,452,439 |
| 2008-05-02 | 2008-04-29 | 92.690 | 265,379 | +746 | 0.90% | 24,598,111 |
| 2008-04-30 | 2008-04-28 | 93.549 | 264,633 | +466 | 0.90% | 24,756,084 |
| 2008-04-29 | 2008-04-25 | 93.978 | 264,167 | -652 | 0.90% | 24,825,850 |
| 2008-04-28 | 2008-04-24 | 93.978 | 264,819 | +3,262 | 0.90% | 24,887,124 |
| 2008-04-25 | 2008-04-23 | 93.978 | 261,557 | -839 | 0.89% | 24,580,568 |
| 2008-04-24 | 2008-04-22 | 94.407 | 262,396 | +1,212 | 0.89% | 24,772,016 |
| 2008-04-23 | 2008-04-21 | 95.265 | 261,184 | +559 | 0.89% | 24,881,754 |
| 2008-04-21 | 2008-04-17 | 99.127 | 260,625 | -466 | 0.89% | 25,835,062 |
| 2008-04-18 | 2008-04-16 | 98.698 | 261,091 | -746 | 0.89% | 25,769,215 |
| 2008-04-16 | 2008-04-14 | 98.269 | 261,837 | +467 | 0.89% | 25,730,484 |
| 2008-04-15 | 2008-04-11 | 98.698 | 261,370 | -933 | 0.89% | 25,796,752 |
| 2008-04-14 | 2008-04-10 | 98.269 | 262,303 | +1,119 | 0.89% | 25,776,277 |
| 2008-04-09 | 2008-04-07 | 100.844 | 261,184 | +280 | 0.89% | 26,338,794 |
| 2008-04-03 | 2008-04-01 | 101.702 | 260,904 | -839 | 0.89% | 26,534,477 |
| 2008-04-02 | 2008-03-31 | 99.556 | 261,743 | +186 | 0.89% | 26,058,206 |
| 2008-04-01 | 2008-03-28 | 101.702 | 261,557 | -466 | 0.89% | 26,600,889 |
| 2008-03-28 | 2008-03-26 | 102.131 | 262,023 | -93 | 0.89% | 26,760,722 |
| 2008-03-27 | 2008-03-25 | 102.989 | 262,116 | -2,331 | 0.89% | 26,995,180 |
| 2008-03-26 | 2008-03-20 | 99.556 | 264,447 | -5,499 | 0.90% | 26,327,407 |
| 2008-03-25 | 2008-03-19 | 99.986 | 269,946 | -280 | 0.92% | 26,990,708 |
| 2008-03-20 | 2008-03-18 | 98.698 | 270,226 | -2,610 | 0.92% | 26,670,823 |
| 2008-03-19 | 2008-03-17 | 96.982 | 272,836 | -186 | 0.93% | 26,460,105 |
| 2008-03-18 | 2008-03-14 | 97.840 | 273,022 | -93 | 0.93% | 26,712,464 |
| 2008-03-13 | 2008-03-11 | 94.407 | 273,115 | +279 | 0.93% | 25,783,964 |
| 2008-03-12 | 2008-03-10 | 95.694 | 272,836 | -279 | 0.93% | 26,108,865 |
| 2008-03-11 | 2008-03-07 | 96.123 | 273,115 | -373 | 0.93% | 26,252,763 |
| 2008-03-10 | 2008-03-06 | 99.556 | 273,488 | +839 | 0.93% | 27,227,497 |
| 2008-03-07 | 2008-03-05 | 98.698 | 272,649 | +745 | 0.93% | 26,909,969 |
| 2008-03-06 | 2008-03-04 | 98.698 | 271,904 | +187 | 0.93% | 26,836,439 |
| 2008-03-05 | 2008-03-03 | 99.556 | 271,717 | -653 | 0.93% | 27,051,182 |
| 2008-03-04 | 2008-02-29 | 101.702 | 272,370 | +1,119 | 0.93% | 27,700,593 |
| 2008-03-03 | 2008-02-28 | 102.131 | 271,251 | +280 | 0.92% | 27,703,189 |
| 2008-02-28 | 2008-02-26 | 99.556 | 270,971 | -1,026 | 0.92% | 26,976,913 |
| 2008-02-27 | 2008-02-25 | 99.986 | 271,997 | +280 | 0.93% | 27,195,778 |
| 2008-02-25 | 2008-02-21 | 97.411 | 271,717 | +652 | 0.93% | 26,468,183 |
| 2008-02-22 | 2008-02-20 | 100.844 | 271,065 | -279 | 0.92% | 27,335,232 |
| 2008-02-21 | 2008-02-19 | 105.135 | 271,344 | +559 | 0.92% | 28,527,766 |
| 2008-02-20 | 2008-02-18 | 102.989 | 270,785 | -186 | 0.92% | 27,887,995 |
| 2008-02-19 | 2008-02-15 | 103.848 | 270,971 | -3,356 | 0.92% | 28,139,711 |
| 2008-02-18 | 2008-02-14 | 102.131 | 274,327 | -1,958 | 0.93% | 28,017,344 |
| 2008-02-15 | 2008-02-13 | 99.127 | 276,285 | -1,025 | 0.94% | 27,387,396 |
| 2008-02-13 | 2008-02-11 | 98.269 | 277,310 | -2,330 | 0.94% | 27,251,001 |
| 2008-02-12 | 2008-02-06 | 97.840 | 279,640 | -2,890 | 0.95% | 27,359,969 |
| 2008-02-11 | 2008-02-04 | 96.553 | 282,530 | -3,169 | 0.96% | 27,279,006 |
| 2008-02-05 | 2008-02-01 | 92.690 | 285,699 | +1,305 | 0.97% | 26,481,582 |
| 2008-02-04 | 2008-01-31 | 93.549 | 284,394 | -559 | 0.97% | 26,604,701 |
| 2008-02-01 | 2008-01-30 | 93.120 | 284,953 | -653 | 0.97% | 26,534,715 |
| 2008-01-31 | 2008-01-29 | 94.407 | 285,606 | -466 | 0.97% | 26,963,202 |
| 2008-01-30 | 2008-01-28 | 92.690 | 286,072 | -186 | 0.97% | 26,516,155 |
| 2008-01-29 | 2008-01-25 | 94.836 | 286,258 | -560 | 0.98% | 27,147,595 |
| 2008-01-28 | 2008-01-24 | 92.261 | 286,818 | +187 | 0.98% | 26,462,222 |
| 2008-01-25 | 2008-01-23 | 92.261 | 286,631 | -2,051 | 0.98% | 26,444,970 |
| 2008-01-24 | 2008-01-22 | 88.828 | 288,682 | -7,644 | 0.98% | 25,643,158 |
| 2008-01-22 | 2008-01-18 | 94.407 | 296,326 | -838 | 1.01% | 27,975,245 |
| 2008-01-21 | 2008-01-17 | 93.978 | 297,164 | -933 | 1.01% | 27,926,838 |
| 2008-01-18 | 2008-01-16 | 91.832 | 298,097 | -2,703 | 1.02% | 27,374,918 |
| 2008-01-17 | 2008-01-15 | 97.840 | 300,800 | -1,305 | 1.02% | 29,430,262 |
| 2008-01-16 | 2008-01-14 | 96.982 | 302,105 | -1,212 | 1.03% | 29,298,663 |
| 2008-01-15 | 2008-01-11 | 99.127 | 303,317 | -372 | 1.03% | 30,067,006 |
| 2008-01-14 | 2008-01-10 | 99.471 | 303,689 | -6,246 | 1.03% | 30,208,137 |
| 2008-01-11 | 2008-01-09 | 101.596 | 309,935 | -3,412 | 1.06% | 31,488,179 |
| 2008-01-10 | 2008-01-08 | 100.746 | 313,347 | -1,223 | 1.06% | 31,568,425 |
| 2008-01-09 | 2008-01-07 | 97.345 | 314,570 | -282 | 1.06% | 30,621,877 |
| 2008-01-08 | 2008-01-04 | 98.620 | 314,852 | -3,764 | 1.06% | 31,050,848 |
| 2008-01-07 | 2008-01-03 | 96.070 | 318,616 | -471 | 1.08% | 30,609,416 |
| 2008-01-04 | 2008-01-02 | 96.495 | 319,087 | +2,259 | 1.08% | 30,790,305 |
| 2008-01-03 | 2007-12-31 | 96.070 | 316,828 | +847 | 1.07% | 30,437,643 |
| 2008-01-02 | 2007-12-27 | 96.495 | 315,981 | -941 | 1.07% | 30,490,592 |
| 2007-12-28 | 2007-12-24 | 94.795 | 316,922 | +1,787 | 1.07% | 30,042,514 |
| 2007-12-27 | 2007-12-20 | 97.770 | 315,135 | -1,035 | 1.06% | 30,810,837 |
| 2007-12-21 | 2007-12-19 | 99.046 | 316,170 | -6,304 | 1.07% | 31,315,230 |
| 2007-12-20 | 2007-12-18 | 100.746 | 322,474 | -4,046 | 1.09% | 32,487,933 |
| 2007-12-19 | 2007-12-17 | 101.171 | 326,520 | -1,318 | 1.10% | 33,034,350 |
| 2007-12-18 | 2007-12-14 | 97.345 | 327,838 | +3,576 | 1.11% | 31,913,453 |
| 2007-12-17 | 2007-12-13 | 95.220 | 324,262 | -282 | 1.09% | 30,876,147 |
| 2007-12-14 | 2007-12-12 | 92.669 | 324,544 | +5,363 | 1.10% | 30,075,240 |
| 2007-12-13 | 2007-12-11 | 91.819 | 319,181 | +282 | 1.08% | 29,306,895 |
| 2007-12-12 | 2007-12-10 | 90.969 | 318,899 | +941 | 1.08% | 29,009,882 |
| 2007-12-11 | 2007-12-07 | 93.094 | 317,958 | +377 | 1.07% | 29,600,081 |
| 2007-12-10 | 2007-12-06 | 96.070 | 317,581 | +1,694 | 1.07% | 30,509,984 |
| 2007-12-07 | 2007-12-05 | 93.519 | 315,887 | +1,223 | 1.07% | 29,541,562 |
| 2007-12-06 | 2007-12-04 | 92.669 | 314,664 | +2,541 | 1.06% | 29,159,668 |
| 2007-12-05 | 2007-12-03 | 91.819 | 312,123 | +752 | 1.05% | 28,658,836 |
| 2007-12-04 | 2007-11-30 | 91.394 | 311,371 | -658 | 1.05% | 28,457,428 |
| 2007-12-03 | 2007-11-29 | 90.544 | 312,029 | +1,505 | 1.05% | 28,252,286 |
| 2007-11-30 | 2007-11-28 | 90.969 | 310,524 | +941 | 1.05% | 28,248,017 |
| 2007-11-29 | 2007-11-27 | 91.394 | 309,583 | +1,223 | 1.04% | 28,294,016 |
| 2007-11-28 | 2007-11-26 | 96.070 | 308,360 | -3,199 | 1.04% | 29,624,123 |
| 2007-11-27 | 2007-11-23 | 89.269 | 311,559 | -1,035 | 1.05% | 27,812,410 |
| 2007-11-26 | 2007-11-22 | 95.220 | 312,594 | -2,447 | 1.06% | 29,765,123 |
| 2007-11-23 | 2007-11-21 | 97.345 | 315,041 | +1,977 | 1.06% | 30,667,727 |
| 2007-11-22 | 2007-11-20 | 98.620 | 313,064 | +1,035 | 1.06% | 30,874,515 |
| 2007-11-21 | 2007-11-19 | 102.871 | 312,029 | -1,224 | 1.05% | 32,098,841 |
| 2007-11-20 | 2007-11-16 | 102.021 | 313,253 | +1,035 | 1.06% | 31,958,435 |
| 2007-11-16 | 2007-11-14 | 104.147 | 312,218 | -470 | 1.05% | 32,516,444 |
| 2007-11-15 | 2007-11-13 | 99.896 | 312,688 | -1,694 | 1.06% | 31,236,193 |
| 2007-11-14 | 2007-11-12 | 101.171 | 314,382 | -4,046 | 1.06% | 31,806,337 |
| 2007-11-13 | 2007-11-09 | 102.446 | 318,428 | +1,694 | 1.07% | 32,621,755 |
| 2007-11-12 | 2007-11-08 | 103.722 | 316,734 | +1,223 | 1.07% | 32,852,130 |
| 2007-11-09 | 2007-11-07 | 106.697 | 315,511 | +3,764 | 1.06% | 33,664,119 |
| 2007-11-08 | 2007-11-06 | 104.572 | 311,747 | +8,845 | 1.05% | 32,599,911 |
| 2007-11-07 | 2007-11-05 | 103.722 | 302,902 | +7,998 | 1.02% | 31,417,454 |
| 2007-11-06 | 2007-11-02 | 108.823 | 294,904 | +6,399 | 1.00% | 32,092,212 |
| 2007-11-05 | 2007-11-01 | 111.798 | 288,505 | +3,952 | 0.97% | 32,254,337 |
| 2007-11-02 | 2007-10-31 | 110.523 | 284,553 | +2,070 | 0.96% | 31,449,630 |
| 2007-11-01 | 2007-10-30 | 107.122 | 282,483 | +7,246 | 0.95% | 30,260,206 |
| 2007-10-31 | 2007-10-29 | 107.972 | 275,237 | +5,364 | 0.93% | 29,717,999 |
| 2007-10-30 | 2007-10-26 | 112.223 | 269,873 | -283 | 0.91% | 30,286,033 |
| 2007-10-29 | 2007-10-25 | 111.798 | 270,156 | +11,951 | 0.91% | 30,202,952 |
| 2007-10-26 | 2007-10-24 | 113.499 | 258,205 | +3,858 | 0.87% | 29,305,891 |
| 2007-10-25 | 2007-10-23 | 114.349 | 254,347 | +1,317 | 0.86% | 29,084,254 |
| 2007-10-24 | 2007-10-22 | 113.499 | 253,030 | +3,011 | 0.85% | 28,718,536 |
| 2007-10-23 | 2007-10-18 | 115.199 | 250,019 | +5,458 | 0.84% | 28,801,913 |
| 2007-10-22 | 2007-10-17 | 115.199 | 244,561 | +6,681 | 0.83% | 28,173,157 |
| 2007-10-18 | 2007-10-16 | 114.774 | 237,880 | +6,587 | 0.80% | 27,302,393 |
| 2007-10-17 | 2007-10-15 | 119.450 | 231,293 | +376 | 0.78% | 27,627,898 |
| 2007-10-16 | 2007-10-12 | 122.425 | 230,917 | -1,599 | 0.78% | 28,270,105 |
| 2007-10-15 | 2007-10-11 | 124.976 | 232,516 | +3,387 | 0.78% | 29,058,902 |
| 2007-10-12 | 2007-10-10 | 124.551 | 229,129 | +3,011 | 0.77% | 28,538,209 |
| 2007-10-11 | 2007-10-09 | 122.425 | 226,118 | +753 | 0.76% | 27,682,586 |
| 2007-10-10 | 2007-10-08 | 123.701 | 225,365 | -10,257 | 0.76% | 27,877,799 |
| 2007-10-09 | 2007-10-05 | 127.101 | 235,622 | +2,353 | 0.80% | 29,947,878 |
| 2007-10-08 | 2007-10-04 | 131.777 | 233,269 | -5,552 | 0.79% | 30,739,567 |
| 2007-10-05 | 2007-10-03 | 131.352 | 238,821 | +3,858 | 0.81% | 31,369,675 |
| 2007-10-04 | 2007-10-02 | 128.802 | 234,963 | +1,788 | 0.79% | 30,263,638 |
| 2007-10-03 | 2007-09-28 | 124.551 | 233,175 | -10,257 | 0.79% | 29,042,141 |
| 2007-10-02 | 2007-09-27 | 120.725 | 243,432 | +2,729 | 0.82% | 29,388,339 |
| 2007-09-28 | 2007-09-25 | 120.300 | 240,703 | -282 | 0.81% | 28,956,560 |
| 2007-09-27 | 2007-09-24 | 122.000 | 240,985 | -2,729 | 0.82% | 29,400,244 |
| 2007-09-25 | 2007-09-21 | 121.150 | 243,714 | +4,140 | 0.82% | 29,525,983 |
| 2007-09-24 | 2007-09-20 | 123.276 | 239,574 | -5,458 | 0.81% | 29,533,622 |
| 2007-09-21 | 2007-09-19 | 123.701 | 245,032 | -2,540 | 0.83% | 30,310,620 |
| 2007-09-20 | 2007-09-18 | 121.575 | 247,572 | -8,657 | 0.84% | 30,098,620 |
| 2007-09-19 | 2007-09-17 | 122.000 | 256,229 | -1,882 | 0.87% | 31,260,017 |
| 2007-09-18 | 2007-09-14 | 122.425 | 258,111 | -659 | 0.87% | 31,599,341 |
| 2007-09-17 | 2007-09-13 | 122.425 | 258,770 | +2,635 | 0.88% | 31,680,020 |
| 2007-09-14 | 2007-09-12 | 121.150 | 256,135 | +12,044 | 0.87% | 31,030,789 |
| 2007-09-13 | 2007-09-11 | 116.899 | 244,091 | +4,705 | 0.83% | 28,534,055 |
| 2007-09-12 | 2007-09-10 | 113.924 | 239,386 | +6,587 | 0.81% | 27,271,723 |
| 2007-09-11 | 2007-09-07 | 115.624 | 232,799 | +12,045 | 0.79% | 26,917,148 |
| 2007-09-10 | 2007-09-06 | 116.474 | 220,754 | +23,618 | 0.75% | 25,712,137 |
| 2007-09-07 | 2007-09-05 | 120.300 | 197,136 | +4,517 | 0.67% | 23,715,452 |
| 2007-09-06 | 2007-09-04 | 119.450 | 192,619 | +11,198 | 0.65% | 23,008,297 |
| 2007-09-05 | 2007-09-03 | 121.575 | 181,421 | +5,646 | 0.61% | 22,056,298 |
| 2007-09-04 | 2007-08-31 | 123.276 | 175,775 | +1,035 | 0.59% | 21,668,764 |
| 2007-09-03 | 2007-08-30 | 125.401 | 174,740 | +6,775 | 0.59% | 21,912,573 |
| 2007-08-31 | 2007-08-29 | 121.575 | 167,965 | +3,011 | 0.57% | 20,420,382 |
| 2007-08-30 | 2007-08-28 | 122.000 | 164,954 | -1,129 | 0.56% | 20,124,439 |
| 2007-08-29 | 2007-08-27 | 122.850 | 166,083 | +5,269 | 0.56% | 20,403,377 |
| 2007-08-27 | 2007-08-23 | 126.676 | 160,814 | +659 | 0.54% | 20,371,319 |
| 2007-08-24 | 2007-08-22 | 126.676 | 160,155 | -188 | 0.54% | 20,287,839 |
| 2007-08-23 | 2007-08-21 | 127.101 | 160,343 | -753 | 0.54% | 20,379,814 |
| 2007-08-22 | 2007-08-20 | 124.551 | 161,096 | -188 | 0.55% | 20,064,642 |
| 2007-08-21 | 2007-08-17 | 117.324 | 161,284 | -1,882 | 0.55% | 18,922,538 |
| 2007-08-20 | 2007-08-16 | 124.126 | 163,166 | -12,515 | 0.55% | 20,253,102 |
| 2007-08-17 | 2007-08-15 | 128.377 | 175,681 | -2,541 | 0.59% | 22,553,335 |
| 2007-08-16 | 2007-08-14 | 130.077 | 178,222 | +282 | 0.60% | 23,182,580 |
| 2007-08-15 | 2007-08-13 | 130.502 | 177,940 | +189 | 0.60% | 23,221,538 |
| 2007-08-14 | 2007-08-10 | 130.927 | 177,751 | -565 | 0.60% | 23,272,433 |
| 2007-08-13 | 2007-08-09 | 133.053 | 178,316 | -282 | 0.60% | 23,725,407 |
| 2007-08-10 | 2007-08-08 | 129.652 | 178,598 | -471 | 0.60% | 23,155,569 |
| 2007-08-09 | 2007-08-07 | 129.439 | 179,069 | +1,976 | 0.61% | 23,178,575 |
| 2007-08-08 | 2007-08-06 | 128.607 | 177,093 | -6,375 | 0.60% | 22,775,389 |
| 2007-08-07 | 2007-08-03 | 126.110 | 183,468 | +5,767 | 0.61% | 23,137,098 |
| 2007-08-06 | 2007-08-02 | 124.029 | 177,701 | +9,418 | 0.59% | 22,040,024 |
| 2007-08-03 | 2007-08-01 | 131.104 | 168,283 | +7,592 | 0.56% | 22,062,602 |
| 2007-08-02 | 2007-07-31 | 136.931 | 160,691 | +5,479 | 0.53% | 22,003,582 |
| 2007-08-01 | 2007-07-30 | 136.099 | 155,212 | -1,058 | 0.51% | 21,124,137 |
| 2007-07-31 | 2007-07-27 | 132.769 | 156,270 | +7,304 | 0.52% | 20,747,808 |
| 2007-07-30 | 2007-07-26 | 138.180 | 148,966 | +9,323 | 0.49% | 20,584,066 |
| 2007-07-27 | 2007-07-25 | 139.428 | 139,643 | +2,306 | 0.46% | 19,470,178 |
| 2007-07-26 | 2007-07-24 | 141.509 | 137,337 | +4,229 | 0.46% | 19,434,457 |
| 2007-07-25 | 2007-07-23 | 144.839 | 133,108 | +673 | 0.44% | 19,279,215 |
| 2007-07-24 | 2007-07-20 | 143.174 | 132,435 | -2,211 | 0.44% | 18,961,258 |
| 2007-07-23 | 2007-07-19 | 139.844 | 134,646 | +673 | 0.45% | 18,829,495 |
| 2007-07-20 | 2007-07-18 | 141.093 | 133,973 | +1,346 | 0.44% | 18,902,660 |
| 2007-07-19 | 2007-07-17 | 141.925 | 132,627 | +1,633 | 0.44% | 18,823,148 |
| 2007-07-18 | 2007-07-16 | 141.509 | 130,994 | +3,268 | 0.43% | 18,536,864 |
| 2007-07-17 | 2007-07-13 | 144.006 | 127,726 | +1,346 | 0.42% | 18,393,372 |
| 2007-07-16 | 2007-07-12 | 145.671 | 126,380 | +9,706 | 0.42% | 18,409,938 |
| 2007-07-13 | 2007-07-11 | 146.920 | 116,674 | +7,208 | 0.39% | 17,141,733 |
| 2007-07-12 | 2007-07-10 | 150.250 | 109,466 | +3,076 | 0.36% | 16,447,216 |
| 2007-07-11 | 2007-07-09 | 153.579 | 106,390 | +192 | 0.35% | 16,339,287 |
| 2007-07-10 | 2007-07-06 | 153.163 | 106,198 | +961 | 0.35% | 16,265,600 |
| 2007-07-09 | 2007-07-05 | 156.076 | 105,237 | +865 | 0.35% | 16,425,011 |
| 2007-07-06 | 2007-07-04 | 155.660 | 104,372 | -961 | 0.35% | 16,246,565 |
| 2007-07-05 | 2007-07-03 | 155.244 | 105,333 | -6,824 | 0.35% | 16,352,314 |
| 2007-07-04 | 2007-06-29 | 157.741 | 112,157 | -1,826 | 0.37% | 17,691,780 |
| 2007-07-03 | 2007-06-28 | 159.406 | 113,983 | -672 | 0.38% | 18,169,576 |
| 2007-06-29 | 2007-06-27 | 158.990 | 114,655 | +2,787 | 0.38% | 18,228,977 |
| 2007-06-28 | 2007-06-26 | 158.990 | 111,868 | +1,537 | 0.37% | 17,785,872 |
| 2007-06-27 | 2007-06-25 | 163.568 | 110,331 | +385 | 0.37% | 18,046,627 |
| 2007-06-26 | 2007-06-22 | 164.817 | 109,946 | 0.36% | 18,120,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy