History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 655,200 +0 0.08% 576,576
2025-10-13 2025-10-09 0.910 655,200 +0 0.08% 596,232
2025-10-10 2025-10-08 0.910 655,200 +0 0.08% 596,232
2025-10-09 2025-10-06 0.930 655,200 -6,000 0.08% 609,336
2025-10-02 2025-09-29 0.830 661,200 +6,000 0.08% 548,796
2025-09-30 2025-09-26 0.810 655,200 -14,000 0.08% 530,712
2025-09-16 2025-09-12 0.570 669,200 -2,000 0.08% 381,444
2025-09-11 2025-09-09 0.510 671,200 -4,000 0.08% 342,312
2025-09-10 2025-09-08 0.500 675,200 -50,000 0.08% 337,600
2025-08-28 2025-08-26 0.485 725,200 -220,000 0.08% 351,722
2025-08-25 2025-08-21 0.410 945,200 -182,000 0.11% 387,532
2025-08-21 2025-08-19 0.415 1,127,200 -400 0.13% 467,788
2025-08-12 2025-08-08 0.350 1,127,600 -90,000 0.13% 394,660
2025-07-21 2025-07-17 0.335 1,217,600 +12,000 0.14% 407,896
2025-07-14 2025-07-10 0.345 1,205,600 -10,000 0.14% 415,932
2025-05-27 2025-05-23 0.305 1,215,600 +6,000 0.14% 370,758
2025-05-09 2025-05-07 0.310 1,209,600 +2,000 0.14% 374,976
2025-02-26 2025-02-24 0.400 1,207,600 +68,000 0.14% 483,040
2025-02-18 2025-02-14 0.172 1,139,600 +24,000 0.13% 196,011
2025-02-13 2025-02-11 0.188 1,115,600 +68,000 0.13% 209,733
2025-01-10 2025-01-08 0.158 1,047,600 +82,000 0.12% 165,521
2025-01-08 2025-01-06 0.157 965,600 +34,000 0.11% 151,599
2024-12-12 2024-12-10 0.160 931,600 +28,000 0.11% 149,056
2024-12-09 2024-12-05 0.151 903,600 +6,000 0.10% 136,444
2024-11-26 2024-11-22 0.160 897,600 +18,000 0.10% 143,616
2024-11-21 2024-11-19 0.166 879,600 +68,000 0.10% 146,014
2024-11-20 2024-11-18 0.160 811,600 +16,000 0.09% 129,856
2024-11-18 2024-11-14 0.166 795,600 +22,000 0.09% 132,070
2024-11-07 2024-11-05 0.164 773,600 +22,000 0.09% 126,870
2024-11-04 2024-10-31 0.168 751,600 +14,000 0.09% 126,269
2024-10-10 2024-10-08 0.171 737,600 -120,000 0.13% 126,130
2024-10-08 2024-10-04 0.178 857,600 -20,000 0.15% 152,653
2024-09-13 2024-09-11 0.177 877,600 +17,977 0.15% 155,000
2024-08-09 2024-08-07 0.209 859,623 -5,094 0.15% 179,908
2024-07-08 2024-07-04 0.214 864,717 -9,795 0.15% 185,388
2024-04-24 2024-04-22 0.229 874,512 -783 0.16% 199,987
2024-03-15 2024-03-13 0.240 875,295 -9,796 0.16% 209,996
2023-10-13 2023-10-11 0.254 885,091 -5,877 0.16% 224,997
2023-10-03 2023-09-28 0.265 890,968 -19,590 0.16% 236,496
2023-07-20 2023-07-18 0.291 910,558 -60,730 0.16% 264,936
2023-06-12 2023-06-08 0.243 971,288 +9,795 0.17% 236,001
2023-04-11 2023-04-04 0.238 961,493 -705 0.17% 228,713
2022-08-11 2022-08-09 0.817 962,198 -47,017 0.17% 785,856
2022-04-04 2022-03-31 0.541 1,009,215 -2,351 0.18% 546,070
2022-01-13 2022-01-11 0.664 1,011,566 +27,427 0.18% 671,268
2021-11-25 2021-11-23 0.807 984,139 -1,959 0.17% 793,729
2021-11-01 2021-10-28 0.847 986,098 -48,976 0.18% 835,577
2021-10-27 2021-10-25 0.807 1,035,074 +48,976 0.18% 834,809
2021-10-19 2021-10-15 1.092 986,098 -39,181 0.18% 1,077,190
2021-10-18 2021-10-12 1.082 1,025,279 -3,918 0.18% 1,109,523
2021-10-07 2021-10-05 1.082 1,029,197 -19,590 0.18% 1,113,763
2021-10-06 2021-10-04 1.184 1,048,787 -5,877 0.19% 1,242,035
2021-10-04 2021-09-29 1.000 1,054,664 -43,099 0.19% 1,055,185
2021-09-28 2021-09-24 0.990 1,097,763 -48,976 0.20% 1,087,098
2021-09-27 2021-09-23 1.041 1,146,739 -9,795 0.20% 1,194,135
2021-09-24 2021-09-21 1.062 1,156,534 +97,952 0.21% 1,227,949
2021-08-03 2021-07-30 0.551 1,058,582 -117,542 0.19% 583,589
2021-06-23 2021-06-21 0.766 1,176,124 -58,771 0.21% 900,540
2021-06-07 2021-06-03 0.674 1,234,895 +58,771 0.22% 832,075
2021-06-01 2021-05-28 0.684 1,176,124 -48,976 0.21% 804,482
2021-05-31 2021-05-27 0.704 1,225,100 +48,976 0.22% 862,997
2021-05-27 2021-05-25 0.704 1,176,124 -97,952 0.21% 828,497
2021-05-26 2021-05-24 0.745 1,274,076 -127,337 0.23% 949,526
2021-05-21 2021-05-18 0.485 1,401,413 +19,590 0.25% 679,592
2021-05-18 2021-05-14 0.485 1,381,823 +1,959 0.25% 670,092
2021-05-13 2021-05-11 0.485 1,379,864 +11,755 0.25% 669,142
2021-05-10 2021-05-06 0.495 1,368,109 +5,877 0.24% 677,409
2021-05-07 2021-05-05 0.500 1,362,232 +97,951 0.24% 681,453
2021-05-06 2021-05-04 0.500 1,264,281 +9,795 0.22% 632,453
2021-01-04 2020-12-29 0.694 1,254,486 -62,689 0.22% 870,890
2020-12-30 2020-12-28 0.664 1,317,175 -35,262 0.23% 874,068
2020-12-22 2020-12-18 0.684 1,352,437 -29,386 0.24% 925,082
2020-12-18 2020-12-16 0.704 1,381,823 +9,796 0.25% 973,397
2020-12-17 2020-12-15 0.715 1,372,027 +19,590 0.24% 980,504
2020-11-09 2020-11-05 0.745 1,352,437 -78,361 0.24% 1,007,926
2020-11-02 2020-10-29 0.653 1,430,798 -19,591 0.25% 934,861
2020-10-23 2020-10-21 0.633 1,450,389 -7,836 0.26% 918,047
2020-10-21 2020-10-19 0.551 1,458,225 -1,959 0.26% 803,909
2020-10-20 2020-10-16 0.541 1,460,184 +97,952 0.26% 790,082
2020-09-25 2020-09-23 0.500 1,362,232 -48,976 0.24% 681,453
2020-09-18 2020-09-16 0.521 1,411,208 -6,269 0.25% 734,767
2020-09-16 2020-09-14 0.531 1,417,477 +48,976 0.25% 752,502
2020-09-15 2020-09-11 0.623 1,368,501 -278,183 0.24% 852,243
2020-09-14 2020-09-10 0.408 1,646,684 +219,412 0.29% 672,448
2020-09-11 2020-09-09 0.643 1,427,272 +66,607 0.25% 917,986
2020-06-30 2020-06-26 0.327 1,360,665 +39,181 0.24% 444,518
2020-06-26 2020-06-23 0.316 1,321,484 -17,632 0.23% 418,227
2019-12-17 2019-12-13 0.490 1,339,116 -9,795 0.24% 656,218
2019-09-20 2019-09-18 0.531 1,348,911 -80,320 0.24% 716,102
2019-09-09 2019-09-05 0.500 1,429,231 -27,427 0.25% 714,969
2019-07-03 2019-06-28 0.674 1,456,658 -3,918 0.26% 981,499
2019-06-20 2019-06-18 0.653 1,460,576 +78,362 0.26% 954,317
2019-05-28 2019-05-24 0.840 1,382,214 +104,978 0.25% 1,160,598
2019-04-30 2019-04-26 0.917 1,277,236 +63,358 0.25% 1,171,230
2019-04-03 2019-04-01 0.928 1,213,878 +162,922 0.23% 1,126,541
2019-03-28 2019-03-26 0.950 1,050,956 +16,075 0.20% 998,564
2019-03-15 2019-03-13 1.005 1,034,881 +45,257 0.20% 1,040,458
2019-03-13 2019-03-11 1.105 989,624 +21,723 0.19% 1,093,360
2019-03-12 2019-03-08 1.138 967,901 -12,672 0.19% 1,101,440
2019-01-25 2019-01-23 0.829 980,573 +12,672 0.19% 812,520
2018-12-10 2018-12-06 0.906 967,901 +32,584 0.19% 876,875
2018-11-16 2018-11-14 0.906 935,317 -362 0.18% 847,355
2018-10-25 2018-10-23 0.829 935,679 +7,241 0.18% 775,320
2018-10-08 2018-10-04 1.016 928,438 -1,086 0.18% 943,699
2018-07-24 2018-07-20 1.282 929,524 -2,535 0.18% 1,191,273
2018-06-05 2018-06-01 1.248 932,059 -724 0.18% 1,163,629
2018-04-10 2018-04-06 1.293 932,783 -5,720 0.18% 1,205,756
2018-04-03 2018-03-28 1.293 938,503 -41,636 0.18% 1,213,149
2018-03-07 2018-03-05 1.293 980,139 -18,102 0.19% 1,266,970
2018-03-05 2018-03-01 1.304 998,241 -4,779 0.19% 1,301,398
2018-02-23 2018-02-21 1.293 1,003,020 -18,103 0.19% 1,296,547
2018-02-14 2018-02-12 1.259 1,021,123 -27,153 0.20% 1,286,103
2018-02-13 2018-02-09 1.237 1,048,276 -9,052 0.20% 1,297,139
2018-02-08 2018-02-06 1.226 1,057,328 +27,154 0.20% 1,296,658
2018-01-26 2018-01-24 1.348 1,030,174 +90,512 0.20% 1,388,555
2018-01-15 2018-01-11 1.392 939,662 -18,102 0.18% 1,308,082
2018-01-12 2018-01-10 1.414 957,764 -9,051 0.18% 1,354,445
2017-12-11 2017-12-07 1.348 966,815 +9,051 0.19% 1,303,155
2017-12-01 2017-11-29 1.469 957,764 -1,810 0.18% 1,407,353
2017-11-21 2017-11-17 1.580 959,574 -362 0.18% 1,516,028
2017-10-26 2017-10-24 1.602 959,936 -27,154 0.18% 1,537,811
2017-10-24 2017-10-20 1.657 987,090 -1,810 0.19% 1,635,840
2017-10-18 2017-10-16 1.724 988,900 -1,449 0.19% 1,704,393
2017-10-11 2017-10-09 1.757 990,349 -483,335 0.19% 1,739,715
2017-09-27 2017-09-25 1.359 1,473,684 -18,102 0.28% 2,002,637
2017-09-21 2017-09-19 1.370 1,491,786 -43,446 0.29% 2,043,718
2017-09-11 2017-09-07 1.359 1,535,232 -1,810 0.30% 2,086,277
2017-09-08 2017-09-06 1.315 1,537,042 -18,103 0.30% 2,020,810
2017-08-28 2017-08-24 1.425 1,555,145 -54,307 0.30% 2,216,427
2017-08-16 2017-08-14 1.414 1,609,452 +181,024 0.31% 2,276,045
2017-08-09 2017-08-07 1.547 1,428,428 +181,025 0.27% 2,209,424
2017-08-04 2017-08-02 1.569 1,247,403 +57,928 0.24% 1,956,987
2017-07-27 2017-07-25 1.668 1,189,475 -2,897 0.23% 1,984,381
2017-07-25 2017-07-21 1.591 1,192,372 +54,308 0.23% 1,896,999
2017-07-11 2017-07-07 1.580 1,138,064 +3,620 0.22% 1,798,024
2017-07-10 2017-07-06 1.746 1,134,444 -155,681 0.22% 1,980,309
2017-07-07 2017-07-05 1.724 1,290,125 -50,687 0.25% 2,223,562
2017-07-06 2017-07-04 1.712 1,340,812 -92,322 0.26% 2,296,108
2017-07-05 2017-07-03 1.724 1,433,134 -135,769 0.28% 2,470,041
2017-06-29 2017-06-27 1.679 1,568,903 +17,813 0.30% 2,634,708
2017-06-14 2017-06-12 1.712 1,551,090 +18,103 0.30% 2,656,204
2017-06-09 2017-06-07 1.944 1,532,987 -110,425 0.29% 2,980,876
2017-06-07 2017-06-05 1.878 1,643,412 -153,871 0.32% 3,086,655
2017-06-06 2017-06-02 1.933 1,797,283 +36,205 0.35% 3,474,940
2017-06-05 2017-06-01 1.900 1,761,078 +45,256 0.34% 3,346,569
2017-06-02 2017-05-31 1.768 1,715,822 -18,103 0.33% 3,033,574
2017-06-01 2017-05-29 1.667 1,733,925 +21,949 0.33% 2,890,958
2017-05-29 2017-05-25 1.690 1,711,976 +1,787 0.33% 2,892,677
2017-05-19 2017-05-17 1.578 1,710,189 +8,937 0.33% 2,698,289
2017-05-15 2017-05-11 1.678 1,701,252 -21,448 0.33% 2,855,520
2017-05-04 2017-04-28 1.779 1,722,700 -25,023 0.34% 3,065,011
2017-05-02 2017-04-27 1.746 1,747,723 +25,023 0.34% 3,050,861
2017-04-27 2017-04-25 1.723 1,722,700 +17,873 0.34% 2,968,627
2017-04-24 2017-04-20 1.757 1,704,827 +26,810 0.33% 2,995,058
2017-04-21 2017-04-19 1.757 1,678,017 +8,937 0.33% 2,947,958
2017-04-20 2017-04-18 1.779 1,669,080 +8,936 0.33% 2,969,611
2017-04-19 2017-04-13 1.813 1,660,144 -14,298 0.32% 3,009,442
2017-04-18 2017-04-12 1.846 1,674,442 -5,362 0.33% 3,091,572
2017-04-11 2017-04-07 1.913 1,679,804 -26,810 0.33% 3,214,252
2017-04-07 2017-04-05 1.880 1,706,614 +8,937 0.33% 3,208,262
2017-04-06 2017-04-03 1.902 1,697,677 -116,177 0.33% 3,229,455
2017-03-31 2017-03-29 1.902 1,813,854 +62,557 0.35% 3,450,456
2017-03-29 2017-03-27 1.936 1,751,297 +98,303 0.34% 3,390,246
2017-03-28 2017-03-24 1.992 1,652,994 +425,384 0.32% 3,292,430
2017-03-24 2017-03-22 2.383 1,227,610 -164,434 0.24% 2,925,939
2017-03-23 2017-03-21 2.260 1,392,044 -223,416 0.27% 3,146,513
2017-03-22 2017-03-20 2.283 1,615,460 -178,733 0.31% 3,687,666
2017-03-21 2017-03-17 2.316 1,794,193 -216,267 0.35% 4,155,897
2017-03-20 2017-03-16 2.406 2,010,460 -35,747 0.39% 4,836,811
2017-03-17 2017-03-15 2.383 2,046,207 -5,362 0.40% 4,877,019
2017-03-16 2017-03-14 2.372 2,051,569 +18,231 0.40% 4,866,842
2017-03-15 2017-03-13 2.294 2,033,338 +8,937 0.40% 4,664,324
2017-03-14 2017-03-10 2.305 2,024,401 -64,702 0.39% 4,666,476
2017-03-10 2017-03-08 2.260 2,089,103 -89,366 0.41% 4,722,114
2017-03-06 2017-03-02 2.193 2,178,469 -71,493 0.42% 4,777,852
2017-03-03 2017-03-01 2.093 2,249,962 +50,045 0.44% 4,708,061
2017-03-02 2017-02-28 2.070 2,199,917 +87,936 0.43% 4,554,108
2017-02-28 2017-02-24 2.025 2,111,981 +12,512 0.41% 4,277,538
2017-02-27 2017-02-23 2.003 2,099,469 +8,936 0.41% 4,205,211
2017-02-24 2017-02-22 1.880 2,090,533 +10,724 0.41% 3,929,991
2017-02-23 2017-02-21 1.902 2,079,809 +178,733 0.41% 3,956,377
2017-02-21 2017-02-17 2.025 1,901,076 +44,684 0.37% 3,850,378
2017-02-20 2017-02-16 1.969 1,856,392 +5,362 0.36% 3,656,012
2017-02-13 2017-02-09 2.283 1,851,030 -205,543 0.36% 4,225,410
2017-02-10 2017-02-08 2.294 2,056,573 -398,575 0.40% 4,717,623
2017-02-06 2017-02-02 2.059 2,455,148 -44,683 0.48% 5,054,995
2017-02-02 2017-01-27 2.070 2,499,831 -17,873 0.49% 5,174,968
2016-12-16 2016-12-14 2.193 2,517,704 +17,873 0.49% 5,521,868
2016-12-15 2016-12-13 2.204 2,499,831 +71,493 0.49% 5,510,641
2016-12-14 2016-12-12 2.238 2,428,338 +26,453 0.47% 5,434,560
2016-12-05 2016-12-01 2.204 2,401,885 +35,746 0.47% 5,294,729
2016-11-29 2016-11-25 2.227 2,366,139 +16,801 0.46% 5,268,883
2016-11-25 2016-11-23 2.182 2,349,338 +7,864 0.46% 5,126,316
2016-11-24 2016-11-22 2.249 2,341,474 +14,299 0.46% 5,266,361
2016-11-23 2016-11-21 2.249 2,327,175 +26,810 0.45% 5,234,201
2016-11-17 2016-11-15 1.859 2,300,365 -579,999 0.45% 4,275,972
2016-11-16 2016-11-14 1.778 2,880,364 -11,189 4.48% 5,122,420
2016-11-15 2016-11-11 1.814 2,891,553 +221,559 0.45% 5,245,682
2016-11-14 2016-11-10 1.841 2,669,994 +15,666 0.41% 4,915,325
2016-11-11 2016-11-09 1.832 2,654,328 +50,131 0.41% 4,862,764
2016-11-10 2016-11-08 1.877 2,604,197 +252,443 0.40% 4,887,287
2016-11-09 2016-11-07 1.912 2,351,754 +147,259 0.36% 4,497,596
2016-11-08 2016-11-04 1.886 2,204,495 +151,735 0.34% 4,156,869
2016-11-07 2016-11-03 1.921 2,052,760 +141,440 0.32% 3,944,131
2016-11-04 2016-11-02 1.912 1,911,320 +126,222 0.30% 3,655,291
2016-11-03 2016-11-01 1.957 1,785,098 +221,559 0.28% 3,493,662
2016-11-02 2016-10-31 1.993 1,563,539 +55,949 0.24% 3,115,935
2016-11-01 2016-10-28 2.011 1,507,590 +89,519 0.23% 3,031,381
2016-10-31 2016-10-27 2.038 1,418,071 +44,760 0.22% 2,889,399
2016-10-27 2016-10-25 2.029 1,373,311 -17,456 0.21% 2,785,925
2016-10-26 2016-10-24 2.020 1,390,767 -19,694 0.22% 2,808,908
2016-10-25 2016-10-20 2.055 1,410,461 -31,780 0.22% 2,899,103
2016-10-18 2016-10-14 2.064 1,442,241 -25,513 0.22% 2,977,313
2016-10-17 2016-10-13 2.011 1,467,754 -53,801 0.23% 2,951,281
2016-10-13 2016-10-11 2.279 1,521,555 -8,951 0.24% 3,467,389
2016-10-12 2016-10-07 2.127 1,530,506 -33,570 0.24% 3,255,268
2016-10-11 2016-10-06 2.100 1,564,076 -895 0.24% 3,284,736
2016-10-04 2016-09-30 1.948 1,564,971 +127,564 0.24% 3,048,860
2016-10-03 2016-09-29 2.046 1,437,407 +33,570 0.22% 2,941,643
2016-09-28 2016-09-26 1.993 1,403,837 +33,570 0.22% 2,797,669
2016-09-27 2016-09-23 2.127 1,370,267 +8,951 0.21% 2,914,452
2016-09-26 2016-09-22 2.198 1,361,316 +27,751 0.21% 2,992,739
2016-09-20 2016-09-15 2.136 1,333,565 -33,122 0.21% 2,848,307
2016-09-15 2016-09-13 2.029 1,366,687 +11,190 0.21% 2,772,488
2016-09-14 2016-09-12 2.073 1,355,497 -23,722 0.21% 2,810,356
2016-09-12 2016-09-08 2.413 1,379,219 -11,190 0.21% 3,327,911
2016-09-08 2016-09-06 2.324 1,390,409 -14,323 0.22% 3,230,656
2016-09-07 2016-09-05 2.324 1,404,732 -104,737 0.22% 3,263,935
2016-09-06 2016-09-02 2.020 1,509,469 -11,190 0.23% 3,048,649
2016-09-05 2016-09-01 1.841 1,520,659 +11,190 0.24% 2,799,457
2016-09-01 2016-08-30 1.877 1,509,469 -94,891 0.23% 2,832,815
2016-08-31 2016-08-29 1.957 1,604,360 +14,323 0.25% 3,139,935
2016-08-30 2016-08-26 1.904 1,590,037 -3,005,600 0.25% 3,026,646
2016-08-24 2016-08-22 1.609 4,595,637 +19,694 0.71% 7,392,528
2016-08-22 2016-08-18 1.635 4,575,943 -33,570 0.71% 7,483,529
2016-08-16 2016-08-12 1.519 4,609,513 +38,941 0.72% 7,002,913
2016-08-05 2016-08-03 1.448 4,570,572 +100,261 0.71% 6,616,987
2016-08-04 2016-08-01 1.457 4,470,311 +27,304 0.69% 6,511,785
2016-08-03 2016-07-29 1.439 4,443,007 +414,473 0.69% 6,392,601
2016-08-01 2016-07-28 1.439 4,028,534 +4,476 0.62% 5,796,257
2016-07-29 2016-07-27 1.439 4,024,058 +48,340 0.62% 5,789,817
2016-07-28 2016-07-26 1.466 3,975,718 +16,561 0.62% 5,826,854
2016-07-26 2016-07-22 1.519 3,959,157 -5,371 0.61% 6,014,872
2016-07-25 2016-07-21 1.430 3,964,528 +5,819 0.62% 5,668,736
2016-07-22 2016-07-20 1.430 3,958,709 -11,190 0.61% 5,660,415
2016-07-21 2016-07-19 1.421 3,969,899 +99,813 0.62% 5,640,938
2016-07-20 2016-07-18 1.421 3,870,086 +290,490 0.60% 5,499,111
2016-07-19 2016-07-15 1.430 3,579,596 +409,101 0.56% 5,118,335
2016-07-18 2016-07-14 1.439 3,170,495 +105,185 0.49% 4,561,710
2016-07-14 2016-07-12 1.421 3,065,310 -55,949 0.48% 4,355,583
2016-07-08 2016-07-06 1.457 3,121,259 +55,949 0.48% 4,546,657
2016-07-07 2016-07-05 1.483 3,065,310 -55,949 0.48% 4,547,338
2016-06-30 2016-06-28 1.457 3,121,259 +89,519 0.48% 4,546,657
2016-06-29 2016-06-27 1.475 3,031,740 +26,856 0.47% 4,470,444
2016-06-28 2016-06-24 1.466 3,004,884 +111,898 0.47% 4,403,990
2016-06-24 2016-06-22 1.501 2,892,986 -4,476 0.45% 4,343,405
2016-06-20 2016-06-16 1.466 2,897,462 +22,380 0.45% 4,246,551
2016-06-15 2016-06-13 1.510 2,875,082 +223,798 0.45% 4,342,219
2016-05-31 2016-05-27 1.600 2,651,284 +4,476 0.41% 4,241,154
2016-05-26 2016-05-24 1.573 2,646,808 +447 0.41% 4,163,033
2016-05-16 2016-05-12 1.644 2,646,361 -4,476 0.41% 4,351,527
2016-05-12 2016-05-10 1.626 2,650,837 +86,386 0.41% 4,311,508
2016-05-10 2016-05-06 1.653 2,564,451 +11,190 0.40% 4,239,756
2016-05-03 2016-04-28 1.769 2,553,261 +7,609 0.40% 4,517,885
2016-04-29 2016-04-27 1.752 2,545,652 -2,686 0.39% 4,458,922
2016-04-19 2016-04-15 1.787 2,548,338 +6,267 0.39% 4,554,721
2016-04-15 2016-04-13 1.752 2,542,071 +11,190 0.39% 4,452,649
2016-04-14 2016-04-12 1.769 2,530,881 -13,428 0.39% 4,478,284
2016-04-12 2016-04-08 1.609 2,544,309 +148,601 0.39% 4,092,768
2016-04-08 2016-04-06 1.635 2,395,708 +2,686 0.37% 3,917,957
2016-04-07 2016-04-05 1.662 2,393,022 +156,658 0.37% 3,977,722
2016-04-06 2016-04-01 1.761 2,236,364 +64,901 0.35% 3,937,164
2016-04-05 2016-03-31 1.805 2,171,463 +44,760 0.34% 3,919,932
2016-03-31 2016-03-29 1.787 2,126,703 +61,321 0.33% 3,801,120
2016-03-30 2016-03-24 1.778 2,065,382 +206,788 0.32% 3,673,062
2016-03-29 2016-03-23 1.966 1,858,594 +44,760 0.29% 3,654,113
2016-03-23 2016-03-21 2.055 1,813,834 -223,798 0.28% 3,728,208
2016-03-22 2016-03-18 1.966 2,037,632 -48,340 0.32% 4,006,113
2016-03-18 2016-03-16 1.707 2,085,972 +48,340 0.32% 3,560,546
2016-03-14 2016-03-10 1.787 2,037,632 +5,372 0.32% 3,641,921
2016-03-08 2016-03-04 1.805 2,032,260 +1,790 0.32% 3,668,642
2016-03-07 2016-03-03 1.734 2,030,470 +55,949 0.31% 3,520,246
2016-03-04 2016-03-02 1.778 1,974,521 -541,590 0.31% 3,511,475
2016-03-02 2016-02-29 1.555 2,516,111 -2,238 0.39% 3,912,495
2016-02-24 2016-02-22 1.680 2,518,349 +25,513 0.39% 4,231,053
2016-02-23 2016-02-19 1.626 2,492,836 -2,238 0.39% 4,054,524
2016-02-19 2016-02-17 1.519 2,495,074 +2,238 0.39% 3,790,592
2016-02-16 2016-02-12 1.430 2,492,836 +136,517 0.39% 3,564,416
2016-02-15 2016-02-11 1.483 2,356,319 +13,428 0.37% 3,495,561
2016-02-04 2016-02-02 1.609 2,342,891 +111,898 0.36% 3,768,767
2016-02-02 2016-01-29 1.662 2,230,993 +16,114 0.35% 3,708,394
2016-01-29 2016-01-27 1.653 2,214,879 +55,949 0.34% 3,661,816
2016-01-28 2016-01-26 1.546 2,158,930 +67,139 0.33% 3,337,793
2016-01-27 2016-01-25 1.635 2,091,791 +391,646 0.32% 3,420,929
2016-01-26 2016-01-22 1.591 1,700,145 +223,798 0.26% 2,704,461
2016-01-25 2016-01-21 1.519 1,476,347 +147,706 0.23% 2,242,911
2016-01-13 2016-01-11 2.225 1,328,641 +11,190 0.21% 2,956,526
2016-01-11 2016-01-07 2.368 1,317,451 -6,714 0.20% 3,120,004
2016-01-06 2016-01-04 2.547 1,324,165 -4,476 0.21% 3,372,576
2016-01-05 2015-12-31 2.815 1,328,641 -1,343 0.21% 3,740,184
2016-01-04 2015-12-29 2.681 1,329,984 -11,190 0.21% 3,565,680
2015-12-11 2015-12-09 2.458 1,341,174 +3,581 0.21% 3,296,041
2015-12-07 2015-12-03 2.502 1,337,593 -4,028 0.21% 3,347,008
2015-12-04 2015-12-02 2.502 1,341,621 +8,952 0.21% 3,357,087
2015-12-02 2015-11-30 2.458 1,332,669 -2,686 0.21% 3,275,139
2015-11-24 2015-11-20 2.726 1,335,355 -4,476 0.21% 3,639,748
2015-11-20 2015-11-18 2.592 1,339,831 +13,875 0.21% 3,472,344
2015-11-17 2015-11-13 2.681 1,325,956 +44,760 0.21% 3,554,881
2015-11-05 2015-11-03 2.860 1,281,196 -4,476 0.20% 3,663,872
2015-11-03 2015-10-30 2.904 1,285,672 -4,476 0.20% 3,734,120
2015-11-02 2015-10-29 2.904 1,290,148 -24,618 0.20% 3,747,120
2015-10-30 2015-10-28 2.949 1,314,766 -55,949 0.20% 3,877,369
2015-10-29 2015-10-27 3.038 1,370,715 +69,377 0.21% 4,164,864
2015-10-20 2015-10-16 2.994 1,301,338 +5,371 0.20% 3,895,917
2015-10-19 2015-10-15 3.083 1,295,967 -28,198 0.20% 3,995,653
2015-10-13 2015-10-09 2.726 1,324,165 -29,094 0.21% 3,609,248
2015-10-09 2015-10-07 2.860 1,353,259 -6,714 0.21% 3,869,953
2015-10-06 2015-10-02 2.860 1,359,973 -10,742 0.21% 3,889,153
2015-10-05 2015-09-30 2.592 1,370,715 -4,476 0.21% 3,552,384
2015-10-02 2015-09-29 2.592 1,375,191 +7,609 0.21% 3,563,984
2015-09-30 2015-09-25 2.681 1,367,582 +17,904 0.21% 3,666,480
2015-09-29 2015-09-24 2.502 1,349,678 +17,904 0.21% 3,377,248
2015-09-25 2015-09-23 2.592 1,331,774 -44,760 0.21% 3,451,463
2015-09-24 2015-09-22 2.726 1,376,534 +38,493 0.21% 3,751,989
2015-09-21 2015-09-17 2.413 1,338,041 +26,409 0.21% 3,228,553
2015-09-14 2015-09-10 2.502 1,311,632 +24,617 0.20% 3,282,047
2015-09-11 2015-09-09 2.636 1,287,015 -26,855 0.20% 3,392,973
2015-09-09 2015-09-07 2.502 1,313,870 +26,855 0.20% 3,287,647
2015-09-02 2015-08-31 2.681 1,287,015 -6,714 0.20% 3,450,481
2015-08-27 2015-08-25 2.502 1,293,729 +896 0.20% 3,237,249
2015-08-26 2015-08-24 2.458 1,292,833 +11,189 0.20% 3,177,239
2015-08-24 2015-08-20 2.994 1,281,644 +13,428 0.20% 3,836,957
2015-08-19 2015-08-17 3.217 1,268,216 +17,904 0.20% 4,080,097
2015-08-18 2015-08-14 3.307 1,250,312 +10,295 0.19% 4,134,232
2015-08-17 2015-08-13 3.396 1,240,017 -895 0.19% 4,211,007
2015-08-14 2015-08-12 3.396 1,240,912 +22,379 0.19% 4,214,046
2015-08-13 2015-08-11 3.619 1,218,533 +11,190 0.19% 4,410,289
2015-08-12 2015-08-10 3.575 1,207,343 +8,952 0.19% 4,315,841
2015-08-11 2015-08-07 3.575 1,198,391 +11,190 0.18% 4,283,840
2015-08-06 2015-08-04 3.709 1,187,201 +3,581 0.18% 4,402,984
2015-07-29 2015-07-27 3.798 1,183,620 +6,714 0.18% 4,495,479
2015-07-24 2015-07-22 4.290 1,176,906 +11,190 0.18% 5,048,446
2015-07-23 2015-07-21 4.379 1,165,716 -11,190 0.18% 5,104,622
2015-07-22 2015-07-20 4.156 1,176,906 -17,904 0.18% 4,890,682
2015-07-16 2015-07-14 3.932 1,194,810 -17,904 0.18% 4,698,143
2015-07-15 2015-07-13 3.932 1,212,714 -8,057 0.19% 4,768,544
2015-07-14 2015-07-10 3.843 1,220,771 +8,057 0.19% 4,691,129
2015-07-13 2015-07-09 3.887 1,212,714 -26,856 0.19% 4,714,356
2015-07-10 2015-07-08 3.173 1,239,570 -62,663 0.19% 3,932,549
2015-07-09 2015-07-07 3.441 1,302,233 +34,017 0.20% 4,480,476
2015-07-08 2015-07-06 3.977 1,268,216 +21,932 0.20% 5,043,453
2015-07-07 2015-07-03 4.245 1,246,284 -22,379 0.19% 5,290,362
2015-07-06 2015-07-02 4.558 1,268,663 -29,094 0.20% 5,782,174
2015-07-03 2015-06-30 4.558 1,297,757 +48,340 0.20% 5,914,776
2015-07-02 2015-06-29 4.021 1,249,417 +137,860 0.19% 5,024,521
2015-06-30 2015-06-26 4.558 1,111,557 +76,986 0.17% 5,066,134
2015-06-29 2015-06-25 4.915 1,034,571 -8,952 0.16% 5,085,079
2015-06-26 2015-06-24 4.915 1,043,523 +895 0.16% 5,129,080
2015-06-25 2015-06-23 5.005 1,042,628 +10,742 0.16% 5,217,857
2015-06-24 2015-06-22 5.094 1,031,886 +32,227 0.16% 5,256,314
2015-06-23 2015-06-19 5.094 999,659 +38,046 0.15% 5,092,153
2015-06-19 2015-06-17 5.451 961,613 +21,484 0.17% 5,242,095
2015-06-18 2015-06-16 5.451 940,129 -9,847 0.17% 5,124,978
2015-06-17 2015-06-15 5.541 949,976 -30,884 0.17% 5,263,554
2015-06-16 2015-06-12 5.719 980,860 -111,451 0.18% 5,609,985
2015-06-12 2015-06-10 4.826 1,092,311 -3,133 0.19% 5,271,264
2015-06-11 2015-06-09 4.826 1,095,444 +96,680 0.20% 5,286,384
2015-06-10 2015-06-08 5.094 998,764 +15,666 0.18% 5,087,594
2015-06-09 2015-06-05 5.273 983,098 -25,065 0.18% 5,183,505
2015-06-08 2015-06-04 5.005 1,008,163 -13,428 0.18% 5,045,376
2015-06-05 2015-06-03 5.094 1,021,591 -8,057 0.18% 5,203,873
2015-06-04 2015-06-02 5.273 1,029,648 +6,267 0.18% 5,428,946
2015-06-03 2015-06-01 5.183 1,023,381 -7,609 0.18% 5,304,447
2015-06-02 2015-05-29 5.094 1,030,990 +22,379 0.18% 5,251,750
2015-06-01 2015-05-28 5.094 1,008,611 +60,426 0.18% 5,137,754
2015-05-29 2015-05-27 5.362 948,185 +55,501 0.17% 5,084,158
2015-05-28 2015-05-26 5.362 892,684 -4,028 0.16% 4,786,563
2015-05-27 2015-05-22 5.183 896,712 +38,941 0.16% 4,647,889
2015-05-26 2015-05-21 5.451 857,771 -26,856 0.15% 4,676,015
2015-05-22 2015-05-20 5.362 884,627 +17,009 0.16% 4,743,361
2015-05-21 2015-05-19 5.541 867,618 -203,029 0.15% 4,807,231
2015-05-20 2015-05-18 4.558 1,070,647 +44,759 0.19% 4,879,679
2015-05-19 2015-05-15 4.558 1,025,888 -378,218 0.18% 4,675,681
2015-05-18 2015-05-14 4.156 1,404,106 +8,952 0.25% 5,834,822
2015-05-15 2015-05-13 4.245 1,395,154 +3,133 0.25% 5,922,301
2015-05-13 2015-05-11 4.111 1,392,021 -2,238 0.25% 5,722,402
2015-05-12 2015-05-08 4.334 1,394,259 +22,380 0.25% 6,043,102
2015-05-11 2015-05-07 4.156 1,371,879 +64,902 0.24% 5,700,901
2015-05-08 2015-05-06 4.334 1,306,977 +161,134 0.25% 5,664,798
2015-05-07 2015-05-05 4.424 1,145,843 +33,569 0.22% 5,068,799
2015-05-06 2015-05-04 4.647 1,112,274 +33,570 0.22% 5,168,802
2015-05-05 2015-04-30 4.826 1,078,704 -16,113 0.21% 5,205,600
2015-05-04 2015-04-29 4.647 1,094,817 -55,055 0.21% 5,087,678
2015-04-30 2015-04-28 4.826 1,149,872 +153,973 0.22% 5,549,042
2015-04-29 2015-04-27 4.066 995,899 -52,816 0.19% 4,049,500
2015-04-27 2015-04-23 3.619 1,048,715 +6,714 0.20% 3,795,659
2015-04-24 2015-04-22 3.664 1,042,001 -4,476 0.20% 3,817,919
2015-04-22 2015-04-20 3.441 1,046,477 +28,198 0.20% 3,600,519
2015-04-17 2015-04-15 3.619 1,018,279 +10,743 0.20% 3,685,501
2015-04-16 2015-04-14 3.664 1,007,536 -54,159 0.20% 3,691,639
2015-04-15 2015-04-13 3.798 1,061,695 +53,711 0.21% 4,032,398
2015-04-14 2015-04-10 3.396 1,007,984 +167,848 0.20% 3,423,040
2015-04-13 2015-04-09 3.441 840,136 -22,380 0.16% 2,890,580
2015-04-10 2015-04-08 3.441 862,516 -508,468 0.17% 2,967,581
2015-04-08 2015-04-01 2.994 1,370,984 -11,189 0.27% 4,104,421
2015-03-31 2015-03-27 3.038 1,382,173 +303,469 0.27% 4,199,679
2015-03-27 2015-03-25 3.217 1,078,704 -179,754 0.21% 3,470,400
2015-03-26 2015-03-24 3.128 1,258,458 +11,190 0.24% 3,936,239
2015-03-25 2015-03-23 3.217 1,247,268 -11,190 0.24% 4,012,703
2015-03-24 2015-03-20 3.128 1,258,458 +11,190 0.24% 3,936,239
2015-03-20 2015-03-18 3.083 1,247,268 -11,190 0.24% 3,845,507
2015-03-18 2015-03-16 3.083 1,258,458 +42,969 0.24% 3,880,007
2015-03-17 2015-03-13 3.128 1,215,489 -8,683 0.24% 3,801,840
2015-03-16 2015-03-12 2.860 1,224,172 +4,923 0.24% 3,500,799
2015-03-13 2015-03-11 3.038 1,219,249 +29,989 0.24% 3,704,640
2015-03-12 2015-03-10 3.307 1,189,260 -49,235 0.23% 3,932,360
2015-03-11 2015-03-09 2.904 1,238,495 +238,568 0.24% 3,597,099
2015-03-10 2015-03-06 2.681 999,927 -22,380 0.19% 2,680,799
2015-03-02 2015-02-26 2.458 1,022,307 +3,133 0.20% 2,512,400
2015-02-17 2015-02-13 2.547 1,019,174 -2,238 0.20% 2,595,780
2015-02-13 2015-02-11 2.458 1,021,412 -1,164 0.20% 2,510,200
2015-01-29 2015-01-27 2.592 1,022,576 -4,476 0.20% 2,650,137
2015-01-21 2015-01-19 2.636 1,027,052 -6,713 0.20% 2,707,629
2015-01-13 2015-01-09 2.770 1,033,765 -4,476 0.20% 2,863,903
2015-01-08 2015-01-06 2.681 1,038,241 -1,791 0.20% 2,783,519
2015-01-06 2015-01-02 2.592 1,040,032 +55,950 0.20% 2,695,377
2015-01-05 2014-12-31 2.681 984,082 -55,950 0.19% 2,638,319
2014-12-30 2014-12-24 2.770 1,040,032 -22,380 0.20% 2,881,265
2014-12-23 2014-12-19 2.547 1,062,412 +78,330 0.21% 2,705,905
2014-12-22 2014-12-18 2.681 984,082 -8,952 0.31% 2,638,319
2014-12-19 2014-12-17 2.770 993,034 +4,476 0.31% 2,751,063
2014-12-18 2014-12-16 2.815 988,558 -51,474 0.31% 2,782,835
2014-12-15 2014-12-11 2.770 1,040,032 +44,760 0.33% 2,881,265
2014-12-11 2014-12-09 2.726 995,272 -4,476 0.32% 2,712,791
2014-12-09 2014-12-05 2.994 999,748 +11,190 0.32% 2,993,023
2014-12-08 2014-12-04 3.038 988,558 -4,476 0.31% 3,003,695
2014-12-03 2014-12-01 3.128 993,034 +11,190 0.31% 3,106,039
2014-11-28 2014-11-26 3.217 981,844 -8,952 0.31% 3,158,783
2014-11-27 2014-11-25 3.128 990,796 +29,093 0.31% 3,099,039
2014-11-25 2014-11-21 3.173 961,703 +26,856 0.30% 3,051,013
2014-11-24 2014-11-20 3.217 934,847 +89,519 0.33% 3,007,584
2014-11-20 2014-11-18 3.307 845,328 +11,190 0.30% 2,795,128
2014-11-10 2014-11-06 3.351 834,138 -11,190 0.30% 2,795,400
2014-11-07 2014-11-05 3.173 845,328 -36,703 0.30% 2,681,812
2014-11-05 2014-11-03 3.262 882,031 +18,799 0.31% 2,877,077
2014-11-04 2014-10-31 3.217 863,232 +11,190 0.31% 2,777,185
2014-10-31 2014-10-29 3.396 852,042 +23,723 0.30% 2,893,472
2014-10-27 2014-10-23 3.396 828,319 +6,714 0.29% 2,812,911
2014-10-23 2014-10-21 3.396 821,605 -20,142 0.29% 2,790,111
2014-10-21 2014-10-17 3.485 841,747 +22,380 0.30% 2,933,735
2014-10-10 2014-10-08 3.619 819,367 -3,134 0.29% 2,965,570
2014-10-08 2014-10-06 3.441 822,501 -7,609 0.29% 2,829,905
2014-10-07 2014-10-03 3.396 830,110 -100,709 0.29% 2,818,993
2014-10-06 2014-09-30 3.351 930,819 +15,666 0.33% 3,119,401
2014-09-29 2014-09-25 3.575 915,153 -420,739 0.32% 3,271,361
2014-09-26 2014-09-24 3.619 1,335,892 -7,609 0.47% 4,835,052
2014-09-25 2014-09-23 3.619 1,343,501 +223,797 0.48% 4,862,591
2014-09-24 2014-09-22 3.709 1,119,704 +162,925 0.40% 4,152,657
2014-09-23 2014-09-19 3.709 956,779 +22,380 0.34% 3,548,416
2014-09-22 2014-09-18 3.753 934,399 +42,969 0.33% 3,507,167
2014-09-19 2014-09-17 3.843 891,430 -35,808 0.32% 3,425,551
2014-09-18 2014-09-16 3.307 927,238 -6,714 0.33% 3,065,968
2014-09-15 2014-09-11 3.396 933,952 -2,238 0.33% 3,171,633
2014-09-10 2014-09-05 3.396 936,190 +13,428 0.33% 3,179,233
2014-09-08 2014-09-04 3.441 922,762 -5,371 0.33% 3,174,864
2014-09-04 2014-09-02 3.307 928,133 +17,009 0.33% 3,068,928
2014-09-03 2014-09-01 3.307 911,124 +20,141 0.32% 3,012,687
2014-09-02 2014-08-29 3.396 890,983 +56,397 0.32% 3,025,713
2014-09-01 2014-08-28 3.351 834,586 +14,323 0.30% 2,796,901
2014-08-29 2014-08-27 3.485 820,263 -5,818 0.29% 2,858,857
2014-08-28 2014-08-26 3.485 826,081 +11,189 0.29% 2,879,135
2014-08-26 2014-08-22 3.485 814,892 +4,476 0.29% 2,840,138
2014-08-25 2014-08-21 3.530 810,416 -1,790 0.29% 2,860,750
2014-08-21 2014-08-19 3.619 812,206 -22,380 0.29% 2,939,652
2014-08-20 2014-08-18 3.619 834,586 +6,714 0.30% 3,020,653
2014-08-19 2014-08-15 3.709 827,872 +6,714 0.29% 3,070,337
2014-08-18 2014-08-14 3.664 821,158 +22,828 0.29% 3,008,745
2014-08-15 2014-08-13 3.664 798,330 -3,581 0.28% 2,925,102
2014-08-13 2014-08-11 3.619 801,911 +58,187 0.28% 2,902,391
2014-08-12 2014-08-08 3.753 743,724 -2,238 0.26% 2,791,488
2014-08-11 2014-08-07 3.664 745,962 -2,685 0.26% 2,733,224
2014-08-08 2014-08-06 3.843 748,647 +164,267 0.27% 2,876,870
2014-07-29 2014-07-25 3.887 584,380 -11,190 0.21% 2,271,744
2014-07-28 2014-07-24 3.798 595,570 +15,666 0.21% 2,262,020
2014-07-25 2014-07-23 4.021 579,904 -178,591 0.21% 2,332,080
2014-07-21 2014-07-17 3.619 758,495 +22,380 0.27% 2,745,254
2014-07-11 2014-07-09 3.664 736,115 -14,770 0.26% 2,697,145
2014-07-10 2014-07-08 3.709 750,885 +114,136 0.27% 2,784,814
2014-07-09 2014-07-07 3.753 636,749 +135,622 0.23% 2,389,969
2014-07-04 2014-07-02 3.798 501,127 +11,189 0.18% 1,903,319
2014-07-03 2014-06-30 3.753 489,938 +6,714 0.17% 1,838,930
2014-06-26 2014-06-24 3.977 483,224 +6,714 0.17% 1,921,690
2014-06-25 2014-06-23 3.932 476,510 +2,238 0.17% 1,873,697
2014-06-23 2014-06-19 4.290 474,272 +2,238 0.17% 2,034,433
2014-06-20 2014-06-18 4.290 472,034 -11,190 0.17% 2,024,833
2014-06-19 2014-06-17 4.379 483,224 -29,093 0.17% 2,116,018
2014-06-18 2014-06-16 4.468 512,317 -5,371 0.18% 2,289,199
2014-06-17 2014-06-13 4.111 517,688 -18,799 0.18% 2,128,142
2014-06-16 2014-06-12 4.021 536,487 +19,246 0.19% 2,157,478
2014-06-13 2014-06-11 4.021 517,241 -280,194 0.18% 2,080,081
2014-06-12 2014-06-10 3.887 797,435 -335,697 0.28% 3,099,983
2014-06-11 2014-06-09 3.753 1,133,132 -1,342 0.40% 4,253,090
2014-06-05 2014-06-03 3.798 1,134,474 -10,743 0.40% 4,308,819
2014-06-03 2014-05-29 3.753 1,145,217 +259,605 0.41% 4,298,449
2014-05-30 2014-05-28 3.843 885,612 +1,343 0.31% 3,403,194
2014-05-29 2014-05-27 3.664 884,269 -634,689 0.31% 3,239,985
2014-05-28 2014-05-26 3.530 1,518,958 +81,909 0.54% 5,361,886
2014-05-27 2014-05-23 3.575 1,437,049 +139,650 0.51% 5,136,961
2014-05-26 2014-05-22 3.575 1,297,399 +8,952 0.46% 4,637,760
2014-05-23 2014-05-21 3.530 1,288,447 +84,148 0.46% 4,548,188
2014-05-22 2014-05-20 3.575 1,204,299 -22,828 0.43% 4,304,959
2014-05-21 2014-05-19 3.619 1,227,127 +313,317 0.44% 4,441,394
2014-05-20 2014-05-16 3.664 913,810 +60,425 0.32% 3,348,224
2014-05-19 2014-05-15 3.709 853,385 +22,380 0.30% 3,164,957
2014-05-16 2014-05-14 3.798 831,005 -127,565 0.29% 3,156,220
2014-05-15 2014-05-13 3.575 958,570 -44,759 0.34% 3,426,562
2014-05-14 2014-05-12 3.575 1,003,329 -22,380 0.36% 3,586,560
2014-05-13 2014-05-09 3.530 1,025,709 +89,519 0.36% 3,620,729
2014-05-12 2014-05-08 3.575 936,190 +172,324 0.33% 3,346,561
2014-05-09 2014-05-07 3.709 763,866 -67,139 0.27% 2,832,957
2014-05-08 2014-05-05 3.575 831,005 +64,901 0.29% 2,970,560
2014-05-07 2014-05-02 3.664 766,104 +11,190 0.35% 2,807,025
2014-05-05 2014-04-30 3.709 754,914 -21,484 0.35% 2,799,757
2014-04-30 2014-04-28 3.619 776,398 +78,329 0.36% 2,810,051
2014-04-29 2014-04-25 3.798 698,069 -12,980 0.32% 2,651,319
2014-04-28 2014-04-24 3.977 711,049 +37,598 0.33% 2,827,706
2014-04-25 2014-04-23 4.334 673,451 -118,613 0.31% 2,918,922
2014-04-24 2014-04-22 3.619 792,064 -12,533 0.37% 2,866,751
2014-04-23 2014-04-17 3.619 804,597 -2,685 0.37% 2,912,113
2014-04-22 2014-04-16 3.575 807,282 -4,476 0.37% 2,885,759
2014-04-17 2014-04-15 3.530 811,758 +1,342 0.38% 2,865,487
2014-04-16 2014-04-14 3.664 810,416 -145,468 0.37% 2,969,386
2014-04-15 2014-04-11 3.753 955,884 +13,428 0.44% 3,587,808
2014-04-14 2014-04-10 3.843 942,456 -22,380 0.44% 3,621,632
2014-04-10 2014-04-08 3.664 964,836 -42,521 0.45% 3,535,185
2014-04-08 2014-04-04 3.753 1,007,357 -3,581 0.47% 3,781,007
2014-04-07 2014-04-03 3.843 1,010,938 -15,666 0.47% 3,884,792
2014-04-03 2014-04-01 3.798 1,026,604 -15,666 0.47% 3,899,120
2014-04-02 2014-03-31 3.887 1,042,270 -17,904 0.48% 4,051,765
2014-04-01 2014-03-28 4.021 1,060,174 +54,607 0.49% 4,263,482
2014-03-31 2014-03-27 3.485 1,005,567 +90,862 0.46% 3,504,696
2014-03-28 2014-03-26 3.843 914,705 +31,331 0.42% 3,514,991
2014-03-27 2014-03-25 3.798 883,374 +14,771 0.41% 3,355,122
2014-03-25 2014-03-21 4.290 868,603 +9,847 0.40% 3,725,952
2014-03-24 2014-03-20 4.468 858,756 -83,700 0.40% 3,837,201
2014-03-21 2014-03-19 4.558 942,456 -25,065 0.44% 4,295,424
2014-03-20 2014-03-18 4.379 967,521 -448 0.45% 4,236,734
2014-03-19 2014-03-17 4.558 967,969 -41,626 0.45% 4,411,704
2014-03-18 2014-03-14 4.647 1,009,595 -8,952 0.47% 4,691,646
2014-03-17 2014-03-13 4.736 1,018,547 +58,187 0.47% 4,824,271
2014-03-14 2014-03-12 4.647 960,360 -47,445 0.44% 4,462,849
2014-03-13 2014-03-11 5.094 1,007,805 -73,406 0.47% 5,133,648
2014-03-12 2014-03-10 5.630 1,081,211 +11,638 0.50% 6,087,315
2014-03-11 2014-03-07 5.541 1,069,573 -10,742 0.49% 5,926,208
2014-03-10 2014-03-06 5.451 1,080,315 +26,408 0.50% 5,889,182
2014-03-07 2014-03-05 5.541 1,053,907 +5,371 0.49% 5,839,407
2014-03-06 2014-03-04 4.826 1,048,536 +457,890 0.48% 5,060,015
2014-03-05 2014-03-03 3.664 590,646 +57,739 0.27% 2,164,143
2014-03-04 2014-02-28 3.664 532,907 +11,638 0.25% 1,952,585
2014-03-03 2014-02-27 3.575 521,269 +1,343 0.24% 1,863,359
2014-02-27 2014-02-25 3.664 519,926 +7,609 0.24% 1,905,023
2014-02-26 2014-02-24 3.709 512,317 +10,294 0.24% 1,900,035
2014-02-25 2014-02-21 3.887 502,023 +38,046 0.24% 1,951,586
2014-02-24 2014-02-20 4.200 463,977 +10,742 0.22% 1,948,808
2014-02-21 2014-02-19 4.424 453,235 +26,856 0.21% 2,004,949
2014-02-20 2014-02-18 4.424 426,379 +29,094 0.20% 1,886,148
2014-02-19 2014-02-17 4.468 397,285 -11,190 0.19% 1,775,198
2014-02-18 2014-02-14 4.558 408,475 -9,400 0.19% 1,861,703
2014-02-17 2014-02-13 4.334 417,875 +70,273 0.20% 1,811,185
2014-02-14 2014-02-12 4.736 347,602 +126,669 0.16% 1,646,391
2014-02-13 2014-02-11 4.915 220,933 -895 0.10% 1,085,920
2014-02-12 2014-02-10 5.273 221,828 +35,808 0.10% 1,169,615
2014-02-11 2014-02-07 5.273 186,020 +31,331 0.09% 980,813
2014-02-10 2014-02-06 5.809 154,689 -34,465 0.07% 898,561
2014-02-07 2014-02-05 4.379 189,154 +23,275 0.09% 828,297
2014-02-06 2014-02-04 5.094 165,879 +35,808 0.08% 844,969
2014-02-05 2014-01-30 5.719 130,071 +29,720 0.06% 743,935
2014-02-04 2014-01-28 5.898 100,351 +38,941 0.05% 591,889
2014-01-29 2014-01-27 9.741 61,410 +28,198 0.03% 598,192
2014-01-02 2013-12-27 32.619 33,212 +26,570 0.12% 1,083,335
2013-12-30 2013-12-24 32.619 6,642 -26,570 0.02% 216,654
2011-03-02 2011-02-28 32.619 33,212 +179 0.12% 1,083,335
2009-01-15 2009-01-13 44.236 33,033 -1,969 0.12% 1,461,262
2009-01-13 2009-01-09 47.364 35,002 -985 0.12% 1,657,843
2009-01-12 2009-01-08 49.598 35,987 -268 0.13% 1,784,898
2009-01-08 2009-01-06 46.471 36,255 +716 0.13% 1,684,791
2009-01-06 2009-01-02 42.449 35,539 +1,880 0.13% 1,508,598
2008-12-30 2008-12-24 42.449 33,659 +447 0.12% 1,428,794
2008-12-23 2008-12-19 46.024 33,212 +538 0.12% 1,528,541
2008-12-22 2008-12-18 46.471 32,674 +89 0.12% 1,518,380
2008-12-04 2008-12-02 42.449 32,585 -4,118 0.12% 1,383,203
2008-11-05 2008-11-03 48.258 36,703 -2,238 0.13% 1,771,210
2008-10-30 2008-10-28 36.193 38,941 -1,343 0.14% 1,409,408
2008-09-17 2008-09-12 62.557 40,284 +90 0.14% 2,520,028
2008-08-25 2008-08-20 74.174 40,194 -1,343 0.14% 2,981,358
2008-08-21 2008-08-19 71.046 41,537 -268 0.15% 2,951,053
2008-08-14 2008-08-12 64.791 41,805 +805 0.15% 2,708,576
2008-08-11 2008-08-07 67.919 41,000 +269 0.15% 2,784,660
2008-08-07 2008-08-04 70.600 40,731 -269 0.14% 2,875,590
2008-08-04 2008-07-31 70.153 41,000 -895 0.15% 2,876,261
2008-08-01 2008-07-30 68.812 41,895 -985 0.15% 2,882,887
2008-07-31 2008-07-29 67.919 42,880 +985 0.15% 2,912,347
2008-07-30 2008-07-28 69.259 41,895 +985 0.15% 2,901,607
2008-07-23 2008-07-21 71.493 40,910 -448 0.15% 2,924,787
2008-07-18 2008-07-16 69.518 41,358 -1,241 0.15% 2,875,120
2008-07-17 2008-07-15 70.805 42,599 +1,026 0.15% 3,016,232
2008-07-14 2008-07-10 77.242 41,573 +2,796 0.14% 3,211,185
2008-07-11 2008-07-09 78.100 38,777 +466 0.13% 3,028,496
2008-06-30 2008-06-26 88.828 38,311 -1,678 0.13% 3,403,105
2008-06-17 2008-06-13 89.687 39,989 -93 0.14% 3,586,479
2008-06-16 2008-06-12 85.395 40,082 +932 0.14% 3,422,819
2008-06-10 2008-06-05 89.258 39,150 +1,399 0.13% 3,494,432
2008-06-03 2008-05-30 89.258 37,751 +745 0.13% 3,369,560
2008-05-28 2008-05-26 89.687 37,006 +746 0.13% 3,318,944
2008-05-27 2008-05-23 91.403 36,260 +932 0.12% 3,314,277
2008-05-26 2008-05-22 91.403 35,328 +280 0.12% 3,229,090
2008-05-23 2008-05-21 92.690 35,048 +745 0.12% 3,248,616
2008-05-20 2008-05-16 98.698 34,303 -652 0.12% 3,385,645
2008-05-19 2008-05-15 99.127 34,955 -186 0.12% 3,464,996
2008-05-08 2008-05-06 87.970 35,141 +1,771 0.12% 3,091,359
2008-05-05 2008-04-30 91.403 33,370 +4,287 0.11% 3,050,122
2008-04-28 2008-04-24 93.978 29,083 +746 0.10% 2,733,158
2008-04-25 2008-04-23 93.978 28,337 +653 0.10% 2,663,051
2008-03-25 2008-03-19 99.986 27,684 -746 0.09% 2,768,001
2008-03-06 2008-03-04 98.698 28,430 -280 0.10% 2,805,990
2008-02-19 2008-02-15 103.848 28,710 -466 0.10% 2,981,467
2008-02-14 2008-02-12 99.986 29,176 -279 0.10% 2,917,179
2008-02-12 2008-02-06 97.840 29,455 -1,212 0.10% 2,881,876
2008-02-04 2008-01-31 93.549 30,667 +373 0.10% 2,868,859
2008-01-22 2008-01-18 94.407 30,294 +466 0.10% 2,859,965
2008-01-21 2008-01-17 93.978 29,828 +466 0.10% 2,803,172
2008-01-11 2008-01-09 101.596 29,362 -279 0.10% 2,983,064
2007-12-28 2007-12-24 94.795 29,641 +753 0.10% 2,809,809
2007-12-19 2007-12-17 101.171 28,888 -753 0.10% 2,922,627
2007-12-18 2007-12-14 97.345 29,641 +1,506 0.10% 2,885,409
2007-11-20 2007-11-16 102.021 28,135 -189 0.09% 2,870,365
2007-11-14 2007-11-12 101.171 28,324 +189 0.10% 2,865,567
2007-11-09 2007-11-07 106.697 28,135 +470 0.09% 3,001,924
2007-11-08 2007-11-06 104.572 27,665 -188 0.09% 2,892,976
2007-11-07 2007-11-05 103.722 27,853 +470 0.09% 2,888,955
2007-11-06 2007-11-02 108.823 27,383 +1,224 0.09% 2,979,889
2007-11-02 2007-10-31 110.523 26,159 +282 0.09% 2,891,169
2007-10-31 2007-10-29 107.972 25,877 +3,388 0.09% 2,794,002
2007-10-25 2007-10-23 114.349 22,489 -189 0.08% 2,571,588
2007-10-24 2007-10-22 113.499 22,678 +471 0.08% 2,573,920
2007-10-23 2007-10-18 115.199 22,207 -471 0.07% 2,558,222
2007-10-22 2007-10-17 115.199 22,678 +471 0.08% 2,612,481
2007-10-18 2007-10-16 114.774 22,207 +3,199 0.07% 2,548,782
2007-10-16 2007-10-12 122.425 19,008 -470 0.06% 2,327,062
2007-10-10 2007-10-08 123.701 19,478 -753 0.07% 2,409,441
2007-10-08 2007-10-04 131.777 20,231 +188 0.07% 2,665,987
2007-10-05 2007-10-03 131.352 20,043 -2,635 0.07% 2,632,693
2007-10-03 2007-09-28 124.551 22,678 +1,882 0.08% 2,824,564
2007-09-27 2007-09-24 122.000 20,796 -188 0.07% 2,537,118
2007-09-18 2007-09-14 122.425 20,984 -941 0.07% 2,568,974
2007-09-14 2007-09-12 121.150 21,925 +565 0.07% 2,656,217
2007-09-11 2007-09-07 115.624 21,360 +188 0.07% 2,469,728
2007-09-10 2007-09-06 116.474 21,172 +376 0.07% 2,465,991
2007-09-03 2007-08-30 125.401 20,796 +1,694 0.07% 2,607,839
2007-08-31 2007-08-29 121.575 19,102 +282 0.06% 2,322,330
2007-08-29 2007-08-27 122.850 18,820 +189 0.06% 2,312,046
2007-08-27 2007-08-23 126.676 18,631 -283 0.06% 2,360,106
2007-08-21 2007-08-17 117.324 18,914 -282 0.06% 2,219,073
2007-08-13 2007-08-09 133.053 19,196 +659 0.06% 2,554,078
2007-08-09 2007-08-07 129.439 18,537 +282 0.06% 2,399,417
2007-08-08 2007-08-06 128.607 18,255 -582 0.06% 2,347,720
2007-08-06 2007-08-02 124.029 18,837 -480 0.06% 2,336,329
2007-08-02 2007-07-31 136.931 19,317 -481 0.06% 2,645,096
2007-08-01 2007-07-30 136.099 19,798 +481 0.07% 2,694,480
2007-07-31 2007-07-27 132.769 19,317 +384 0.06% 2,564,698
2007-07-30 2007-07-26 138.180 18,933 +384 0.06% 2,616,155
2007-07-27 2007-07-25 139.428 18,549 +1,250 0.06% 2,586,254
2007-07-26 2007-07-24 141.509 17,299 +1,249 0.06% 2,447,969
2007-07-19 2007-07-17 141.925 16,050 +481 0.05% 2,277,904
2007-07-18 2007-07-16 141.509 15,569 +192 0.05% 2,203,158
2007-07-17 2007-07-13 144.006 15,377 +2,691 0.05% 2,214,388
2007-07-16 2007-07-12 145.671 12,686 +288 0.04% 1,847,986
2007-07-12 2007-07-10 150.250 12,398 +289 0.04% 1,862,794
2007-07-09 2007-07-05 156.076 12,109 -97 0.04% 1,889,929
2007-07-06 2007-07-04 155.660 12,206 -480 0.04% 1,899,988
2007-06-28 2007-06-26 158.990 12,686 -96 0.04% 2,016,945
2007-06-26 2007-06-22 164.817 12,782 0.04% 2,106,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top