History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 31,202,780 | +0 | 3.62% | 27,458,446 |
| 2025-10-13 | 2025-10-09 | 0.910 | 31,202,780 | +0 | 3.62% | 28,394,530 |
| 2025-10-10 | 2025-10-08 | 0.910 | 31,202,780 | -1,694,000 | 3.62% | 28,394,530 |
| 2025-10-09 | 2025-10-06 | 0.930 | 32,896,780 | +184,000 | 3.82% | 30,594,005 |
| 2025-10-08 | 2025-10-03 | 0.930 | 32,712,780 | -74,000 | 3.80% | 30,422,885 |
| 2025-10-06 | 2025-10-02 | 0.910 | 32,786,780 | +100,000 | 3.81% | 29,835,970 |
| 2025-10-03 | 2025-09-30 | 0.850 | 32,686,780 | +98,000 | 3.79% | 27,783,763 |
| 2025-10-02 | 2025-09-29 | 0.830 | 32,588,780 | -26,000 | 3.78% | 27,048,687 |
| 2025-09-30 | 2025-09-26 | 0.810 | 32,614,780 | -4,000 | 3.79% | 26,417,972 |
| 2025-09-29 | 2025-09-25 | 0.780 | 32,618,780 | -100,000 | 3.79% | 25,442,648 |
| 2025-09-26 | 2025-09-24 | 0.850 | 32,718,780 | +620,000 | 3.80% | 27,810,963 |
| 2025-09-25 | 2025-09-23 | 0.800 | 32,098,780 | -120,000 | 3.73% | 25,679,024 |
| 2025-09-24 | 2025-09-22 | 0.730 | 32,218,780 | +50,000 | 3.74% | 23,519,709 |
| 2025-09-22 | 2025-09-18 | 0.680 | 32,168,780 | -172,000 | 3.73% | 21,874,770 |
| 2025-09-19 | 2025-09-17 | 0.680 | 32,340,780 | +20,000 | 3.75% | 21,991,730 |
| 2025-09-18 | 2025-09-16 | 0.660 | 32,320,780 | +26,000 | 3.75% | 21,331,715 |
| 2025-09-17 | 2025-09-15 | 0.560 | 32,294,780 | +148,000 | 3.75% | 18,085,077 |
| 2025-09-16 | 2025-09-12 | 0.570 | 32,146,780 | +28,000 | 3.73% | 18,323,665 |
| 2025-09-15 | 2025-09-11 | 0.550 | 32,118,780 | +38,000 | 3.73% | 17,665,329 |
| 2025-09-12 | 2025-09-10 | 0.570 | 32,080,780 | -148,000 | 3.72% | 18,286,045 |
| 2025-09-11 | 2025-09-09 | 0.510 | 32,228,780 | -2,000 | 3.74% | 16,436,678 |
| 2025-09-10 | 2025-09-08 | 0.500 | 32,230,780 | -2,000 | 3.74% | 16,115,390 |
| 2025-09-09 | 2025-09-05 | 0.510 | 32,232,780 | -50,000 | 3.74% | 16,438,718 |
| 2025-09-08 | 2025-09-04 | 0.510 | 32,282,780 | -3,496 | 3.75% | 16,464,218 |
| 2025-09-05 | 2025-09-03 | 0.500 | 32,286,276 | -100,000 | 3.75% | 16,143,138 |
| 2025-09-04 | 2025-09-02 | 0.490 | 32,386,276 | -226,000 | 3.76% | 15,869,275 |
| 2025-09-03 | 2025-09-01 | 0.495 | 32,612,276 | +50,000 | 3.79% | 16,143,077 |
| 2025-09-02 | 2025-08-29 | 0.480 | 32,562,276 | +100,000 | 3.78% | 15,629,892 |
| 2025-09-01 | 2025-08-28 | 0.490 | 32,462,276 | +112,000 | 3.77% | 15,906,515 |
| 2025-08-29 | 2025-08-27 | 0.540 | 32,350,276 | -160,000 | 3.76% | 17,469,149 |
| 2025-08-28 | 2025-08-26 | 0.485 | 32,510,276 | +22,000 | 3.77% | 15,767,484 |
| 2025-08-27 | 2025-08-25 | 0.480 | 32,488,276 | +24,000 | 3.77% | 15,594,372 |
| 2025-08-26 | 2025-08-22 | 0.470 | 32,464,276 | +1,824,257 | 3.77% | 15,258,210 |
| 2025-08-25 | 2025-08-21 | 0.410 | 30,640,019 | -10,000 | 3.56% | 12,562,408 |
| 2025-08-21 | 2025-08-19 | 0.415 | 30,650,019 | +12,000 | 3.56% | 12,719,758 |
| 2025-08-20 | 2025-08-18 | 0.390 | 30,638,019 | +6,000 | 3.56% | 11,948,827 |
| 2025-08-19 | 2025-08-15 | 0.380 | 30,632,019 | +46,000 | 3.56% | 11,640,167 |
| 2025-08-18 | 2025-08-14 | 0.380 | 30,586,019 | +26,000 | 3.55% | 11,622,687 |
| 2025-08-14 | 2025-08-12 | 0.350 | 30,560,019 | -2,000 | 3.55% | 10,696,007 |
| 2025-08-13 | 2025-08-11 | 0.350 | 30,562,019 | -50,000 | 3.55% | 10,696,707 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,612,019 | -6,000 | 3.55% | 10,867,267 |
| 2025-08-07 | 2025-08-05 | 0.335 | 30,618,019 | -2,000 | 3.55% | 10,257,036 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,620,019 | -2,000 | 3.55% | 10,104,606 |
| 2025-08-05 | 2025-08-01 | 0.325 | 30,622,019 | -2,000 | 3.55% | 9,952,156 |
| 2025-08-01 | 2025-07-30 | 0.335 | 30,624,019 | -2,000 | 3.55% | 10,259,046 |
| 2025-07-31 | 2025-07-29 | 0.335 | 30,626,019 | -6,000 | 3.55% | 10,259,716 |
| 2025-07-30 | 2025-07-28 | 0.330 | 30,632,019 | -26,200 | 3.56% | 10,108,566 |
| 2025-07-29 | 2025-07-25 | 0.340 | 30,658,219 | -2,000 | 3.56% | 10,423,794 |
| 2025-07-22 | 2025-07-18 | 0.330 | 30,660,219 | +20,000 | 3.56% | 10,117,872 |
| 2025-07-18 | 2025-07-16 | 0.330 | 30,640,219 | +20,000 | 3.56% | 10,111,272 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,620,219 | -880 | 3.55% | 10,563,976 |
| 2025-07-15 | 2025-07-11 | 0.345 | 30,621,099 | -80 | 3.55% | 10,564,279 |
| 2025-07-07 | 2025-07-03 | 0.340 | 30,621,179 | -400 | 3.55% | 10,411,201 |
| 2025-07-02 | 2025-06-27 | 0.355 | 30,621,579 | +398,000 | 3.55% | 10,870,661 |
| 2025-06-30 | 2025-06-26 | 0.365 | 30,223,579 | +326,000 | 3.51% | 11,031,606 |
| 2025-06-27 | 2025-06-25 | 0.330 | 29,897,579 | +500,000 | 3.47% | 9,866,201 |
| 2025-06-26 | 2025-06-24 | 0.325 | 29,397,579 | +68,000 | 3.41% | 9,554,213 |
| 2025-06-25 | 2025-06-23 | 0.305 | 29,329,579 | +10,000 | 3.40% | 8,945,522 |
| 2025-06-23 | 2025-06-19 | 0.315 | 29,319,579 | +2,000 | 3.40% | 9,235,667 |
| 2025-06-20 | 2025-06-18 | 0.320 | 29,317,579 | -24,160 | 3.40% | 9,381,625 |
| 2025-06-19 | 2025-06-17 | 0.320 | 29,341,739 | +136,000 | 3.41% | 9,389,356 |
| 2025-06-18 | 2025-06-16 | 0.325 | 29,205,739 | +124,000 | 3.39% | 9,491,865 |
| 2025-06-17 | 2025-06-13 | 0.310 | 29,081,739 | -12,000 | 3.38% | 9,015,339 |
| 2025-06-06 | 2025-06-04 | 0.315 | 29,093,739 | -41 | 3.38% | 9,164,528 |
| 2025-06-05 | 2025-06-03 | 0.315 | 29,093,780 | -94,000 | 3.38% | 9,164,541 |
| 2025-05-30 | 2025-05-28 | 0.310 | 29,187,780 | -18,000 | 3.39% | 9,048,212 |
| 2025-05-29 | 2025-05-27 | 0.310 | 29,205,780 | -2,000 | 3.39% | 9,053,792 |
| 2025-05-28 | 2025-05-26 | 0.315 | 29,207,780 | -4,000 | 3.39% | 9,200,451 |
| 2025-05-26 | 2025-05-22 | 0.295 | 29,211,780 | -22,000 | 3.39% | 8,617,475 |
| 2025-05-23 | 2025-05-21 | 0.300 | 29,233,780 | -6,000 | 3.39% | 8,770,134 |
| 2025-05-22 | 2025-05-20 | 0.295 | 29,239,780 | -4,000 | 3.39% | 8,625,735 |
| 2025-05-21 | 2025-05-19 | 0.295 | 29,243,780 | -2,000 | 3.39% | 8,626,915 |
| 2025-05-20 | 2025-05-16 | 0.300 | 29,245,780 | -4,000 | 3.39% | 8,773,734 |
| 2025-05-19 | 2025-05-15 | 0.315 | 29,249,780 | -4,000 | 3.40% | 9,213,681 |
| 2025-05-16 | 2025-05-14 | 0.315 | 29,253,780 | -2,000 | 3.40% | 9,214,941 |
| 2025-05-15 | 2025-05-13 | 0.305 | 29,255,780 | -2,000 | 3.40% | 8,923,013 |
| 2025-05-13 | 2025-05-09 | 0.290 | 29,257,780 | -4,000 | 3.40% | 8,484,756 |
| 2025-05-12 | 2025-05-08 | 0.305 | 29,261,780 | +50,000 | 3.40% | 8,924,843 |
| 2025-05-08 | 2025-05-06 | 0.320 | 29,211,780 | +200,000 | 3.39% | 9,347,770 |
| 2025-05-07 | 2025-05-02 | 0.335 | 29,011,780 | +226,000 | 3.37% | 9,718,946 |
| 2025-04-30 | 2025-04-28 | 0.320 | 28,785,780 | +110,000 | 3.34% | 9,211,450 |
| 2025-04-29 | 2025-04-25 | 0.330 | 28,675,780 | +568,000 | 3.33% | 9,463,007 |
| 2025-04-25 | 2025-04-23 | 0.265 | 28,107,780 | -160 | 3.26% | 7,448,562 |
| 2025-04-23 | 2025-04-17 | 0.232 | 28,107,940 | +4,000 | 3.26% | 6,521,042 |
| 2025-04-15 | 2025-04-11 | 0.248 | 28,103,940 | +24,000 | 3.26% | 6,969,777 |
| 2025-04-14 | 2025-04-10 | 0.244 | 28,079,940 | -2,000 | 3.26% | 6,851,505 |
| 2025-04-11 | 2025-04-09 | 0.242 | 28,081,940 | +8,000 | 3.26% | 6,795,829 |
| 2025-04-10 | 2025-04-08 | 0.233 | 28,073,940 | +8,000 | 3.26% | 6,541,228 |
| 2025-04-09 | 2025-04-07 | 0.230 | 28,065,940 | +16,000 | 3.26% | 6,455,166 |
| 2025-04-07 | 2025-04-02 | 0.285 | 28,049,940 | -48,000 | 3.26% | 7,994,233 |
| 2025-04-03 | 2025-04-01 | 0.305 | 28,097,940 | -2,000 | 3.26% | 8,569,872 |
| 2025-04-02 | 2025-03-31 | 0.305 | 28,099,940 | -26,000 | 3.26% | 8,570,482 |
| 2025-03-31 | 2025-03-27 | 0.310 | 28,125,940 | -2,000 | 3.26% | 8,719,041 |
| 2025-03-25 | 2025-03-21 | 0.350 | 28,127,940 | -2,000 | 3.26% | 9,844,779 |
| 2025-03-24 | 2025-03-20 | 0.375 | 28,129,940 | -2,000 | 3.27% | 10,548,728 |
| 2025-03-21 | 2025-03-19 | 0.360 | 28,131,940 | +2,000 | 3.27% | 10,127,498 |
| 2025-03-20 | 2025-03-18 | 0.370 | 28,129,940 | -16,000 | 3.27% | 10,408,078 |
| 2025-03-19 | 2025-03-17 | 0.370 | 28,145,940 | -2,000 | 3.27% | 10,413,998 |
| 2025-03-18 | 2025-03-14 | 0.350 | 28,147,940 | -134,000 | 3.27% | 9,851,779 |
| 2025-03-17 | 2025-03-13 | 0.340 | 28,281,940 | -2,000 | 3.28% | 9,615,860 |
| 2025-03-14 | 2025-03-12 | 0.345 | 28,283,940 | -58,000 | 3.28% | 9,757,959 |
| 2025-03-11 | 2025-03-07 | 0.330 | 28,341,940 | -2,000 | 3.29% | 9,352,840 |
| 2025-03-10 | 2025-03-06 | 0.335 | 28,343,940 | -2,000 | 3.29% | 9,495,220 |
| 2025-03-07 | 2025-03-05 | 0.335 | 28,345,940 | +2,000 | 3.29% | 9,495,890 |
| 2025-03-05 | 2025-03-03 | 0.290 | 28,343,940 | +2,000 | 3.29% | 8,219,743 |
| 2025-03-03 | 2025-02-27 | 0.335 | 28,341,940 | +72,000 | 3.29% | 9,494,550 |
| 2025-02-28 | 2025-02-26 | 0.355 | 28,269,940 | -22,000 | 3.28% | 10,035,829 |
| 2025-02-27 | 2025-02-25 | 0.360 | 28,291,940 | -806,000 | 3.28% | 10,185,098 |
| 2025-02-26 | 2025-02-24 | 0.400 | 29,097,940 | +948,000 | 3.38% | 11,639,176 |
| 2025-02-25 | 2025-02-21 | 0.320 | 28,149,940 | +78,000 | 3.27% | 9,007,981 |
| 2025-02-21 | 2025-02-19 | 0.270 | 28,071,940 | -24,400 | 3.26% | 7,579,424 |
| 2025-02-20 | 2025-02-18 | 0.270 | 28,096,340 | +84,000 | 3.26% | 7,586,012 |
| 2025-02-19 | 2025-02-17 | 0.237 | 28,012,340 | -18,000 | 3.25% | 6,638,925 |
| 2025-02-14 | 2025-02-12 | 0.180 | 28,030,340 | -2,000 | 3.25% | 5,045,461 |
| 2025-02-13 | 2025-02-11 | 0.188 | 28,032,340 | +14,000 | 3.25% | 5,270,080 |
| 2025-02-10 | 2025-02-06 | 0.169 | 28,018,340 | -1,520 | 3.25% | 4,735,099 |
| 2025-02-07 | 2025-02-05 | 0.175 | 28,019,860 | -2,000 | 3.25% | 4,903,476 |
| 2025-02-06 | 2025-02-04 | 0.174 | 28,021,860 | +56,000 | 3.25% | 4,875,804 |
| 2025-02-05 | 2025-02-03 | 0.187 | 27,965,860 | -10,000 | 3.25% | 5,229,616 |
| 2025-02-03 | 2025-01-24 | 0.165 | 27,975,860 | +4,000 | 3.25% | 4,616,017 |
| 2025-01-27 | 2025-01-23 | 0.163 | 27,971,860 | -2,000 | 3.25% | 4,559,413 |
| 2025-01-23 | 2025-01-21 | 0.173 | 27,973,860 | -2,000 | 3.25% | 4,839,478 |
| 2025-01-22 | 2025-01-20 | 0.162 | 27,975,860 | -2,000 | 3.25% | 4,532,089 |
| 2025-01-17 | 2025-01-15 | 0.168 | 27,977,860 | -2,000 | 3.25% | 4,700,280 |
| 2025-01-15 | 2025-01-13 | 0.157 | 27,979,860 | -2,000 | 3.25% | 4,392,838 |
| 2025-01-10 | 2025-01-08 | 0.158 | 27,981,860 | +46,720 | 3.25% | 4,421,134 |
| 2025-01-08 | 2025-01-06 | 0.157 | 27,935,140 | +54,000 | 3.24% | 4,385,817 |
| 2025-01-07 | 2025-01-03 | 0.157 | 27,881,140 | -24,400 | 3.24% | 4,377,339 |
| 2025-01-03 | 2024-12-31 | 0.173 | 27,905,540 | -4,000 | 3.24% | 4,827,658 |
| 2024-12-30 | 2024-12-24 | 0.158 | 27,909,540 | -2,000 | 3.24% | 4,409,707 |
| 2024-12-19 | 2024-12-17 | 0.165 | 27,911,540 | +2,000 | 3.24% | 4,605,404 |
| 2024-12-17 | 2024-12-13 | 0.167 | 27,909,540 | -2,000 | 3.24% | 4,660,893 |
| 2024-12-12 | 2024-12-10 | 0.160 | 27,911,540 | +18,000 | 3.24% | 4,465,846 |
| 2024-12-11 | 2024-12-09 | 0.156 | 27,893,540 | -2,000 | 3.24% | 4,351,392 |
| 2024-12-09 | 2024-12-05 | 0.151 | 27,895,540 | -2,000 | 3.24% | 4,212,227 |
| 2024-11-26 | 2024-11-22 | 0.160 | 27,897,540 | -10,000 | 3.24% | 4,463,606 |
| 2024-11-20 | 2024-11-18 | 0.160 | 27,907,540 | -2,000 | 3.24% | 4,465,206 |
| 2024-11-19 | 2024-11-15 | 0.162 | 27,909,540 | -880 | 3.24% | 4,521,345 |
| 2024-11-18 | 2024-11-14 | 0.166 | 27,910,420 | +612,200 | 3.24% | 4,633,130 |
| 2024-11-14 | 2024-11-12 | 0.172 | 27,298,220 | +34,000 | 3.17% | 4,695,294 |
| 2024-10-30 | 2024-10-28 | 0.167 | 27,264,220 | -32,000 | 3.16% | 4,553,125 |
| 2024-10-21 | 2024-10-17 | 0.168 | 27,296,220 | +4,427,838 | 3.17% | 4,585,765 |
| 2024-10-17 | 2024-10-15 | 0.168 | 22,868,382 | +94,960 | 3.98% | 3,841,888 |
| 2024-10-16 | 2024-10-14 | 0.168 | 22,773,422 | +220,000 | 3.97% | 3,825,935 |
| 2024-10-15 | 2024-10-10 | 0.169 | 22,553,422 | +264,000 | 3.93% | 3,811,528 |
| 2024-10-14 | 2024-10-09 | 0.176 | 22,289,422 | -16,000 | 3.88% | 3,922,938 |
| 2024-10-10 | 2024-10-08 | 0.171 | 22,305,422 | +150,000 | 3.88% | 3,814,227 |
| 2024-10-09 | 2024-10-07 | 0.180 | 22,155,422 | +359,920 | 3.86% | 3,987,976 |
| 2024-10-08 | 2024-10-04 | 0.178 | 21,795,502 | +38,000 | 3.79% | 3,879,599 |
| 2024-10-07 | 2024-10-03 | 0.170 | 21,757,502 | -30,000 | 3.79% | 3,698,775 |
| 2024-10-04 | 2024-10-02 | 0.169 | 21,787,502 | +11,760 | 3.79% | 3,682,088 |
| 2024-10-03 | 2024-09-30 | 0.169 | 21,775,742 | +30,000 | 3.79% | 3,680,100 |
| 2024-10-02 | 2024-09-27 | 0.170 | 21,745,742 | +12,000 | 3.79% | 3,696,776 |
| 2024-09-27 | 2024-09-25 | 0.170 | 21,733,742 | -28,000 | 3.78% | 3,694,736 |
| 2024-09-25 | 2024-09-23 | 0.166 | 21,761,742 | -6,000 | 3.79% | 3,612,449 |
| 2024-09-13 | 2024-09-11 | 0.177 | 21,767,742 | +445,894 | 3.79% | 3,844,572 |
| 2024-09-03 | 2024-08-30 | 0.178 | 21,321,848 | -40,356 | 3.79% | 3,787,587 |
| 2024-08-28 | 2024-08-26 | 0.183 | 21,362,204 | -5,093 | 3.80% | 3,903,801 |
| 2024-08-06 | 2024-08-02 | 0.210 | 21,367,297 | -392 | 3.80% | 4,493,713 |
| 2024-07-24 | 2024-07-22 | 0.216 | 21,367,689 | -862 | 3.80% | 4,624,683 |
| 2024-07-23 | 2024-07-19 | 0.217 | 21,368,551 | -9,795 | 3.80% | 4,646,685 |
| 2024-07-16 | 2024-07-12 | 0.219 | 21,378,346 | -784 | 3.80% | 4,692,466 |
| 2024-06-14 | 2024-06-12 | 0.241 | 21,379,130 | +392 | 3.80% | 5,150,988 |
| 2024-06-07 | 2024-06-05 | 0.224 | 21,378,738 | -1,959 | 3.80% | 4,779,855 |
| 2024-05-28 | 2024-05-24 | 0.244 | 21,380,697 | -33,147 | 3.80% | 5,216,849 |
| 2024-05-22 | 2024-05-20 | 0.244 | 21,413,844 | -15,268 | 3.81% | 5,224,937 |
| 2024-05-06 | 2024-05-02 | 0.232 | 21,429,112 | -1,175 | 3.81% | 4,966,136 |
| 2024-04-24 | 2024-04-22 | 0.229 | 21,430,287 | -58,771 | 3.81% | 4,900,773 |
| 2024-04-03 | 2024-03-28 | 0.235 | 21,489,058 | -2,586 | 3.82% | 5,045,843 |
| 2024-04-02 | 2024-03-27 | 0.224 | 21,491,644 | +3,918 | 3.82% | 4,805,098 |
| 2024-03-06 | 2024-03-04 | 0.253 | 21,487,726 | +5,877 | 3.82% | 5,440,398 |
| 2024-01-24 | 2024-01-22 | 0.250 | 21,481,849 | +97,952 | 3.82% | 5,373,117 |
| 2024-01-15 | 2024-01-11 | 0.271 | 21,383,897 | +48,976 | 3.80% | 5,785,239 |
| 2024-01-12 | 2024-01-10 | 0.271 | 21,334,921 | -19,591 | 3.79% | 5,771,988 |
| 2023-12-21 | 2023-12-19 | 0.265 | 21,354,512 | +88,157 | 3.80% | 5,668,283 |
| 2023-12-15 | 2023-12-13 | 0.265 | 21,266,355 | -3,918 | 3.78% | 5,644,883 |
| 2023-10-11 | 2023-10-09 | 0.271 | 21,270,273 | -1,019 | 3.78% | 5,754,498 |
| 2023-10-05 | 2023-10-03 | 0.265 | 21,271,292 | -78 | 3.78% | 5,646,194 |
| 2023-09-26 | 2023-09-22 | 0.265 | 21,271,370 | -66,608 | 3.78% | 5,646,214 |
| 2023-07-14 | 2023-07-12 | 0.301 | 21,337,978 | -52,893 | 3.79% | 6,426,342 |
| 2023-07-12 | 2023-07-10 | 0.260 | 21,390,871 | -784 | 3.80% | 5,568,743 |
| 2023-07-05 | 2023-07-03 | 0.281 | 21,391,655 | -19,590 | 3.80% | 6,005,727 |
| 2023-06-28 | 2023-06-26 | 0.276 | 21,411,245 | -41,140 | 3.81% | 5,901,932 |
| 2023-06-01 | 2023-05-30 | 0.225 | 21,452,385 | +7,836 | 3.81% | 4,818,222 |
| 2023-05-24 | 2023-05-22 | 0.228 | 21,444,549 | -1,175 | 3.81% | 4,882,141 |
| 2023-05-22 | 2023-05-18 | 0.230 | 21,445,724 | +41,139 | 3.81% | 4,926,197 |
| 2023-05-05 | 2023-05-03 | 0.286 | 21,404,585 | +1,340 | 3.80% | 6,118,619 |
| 2023-05-04 | 2023-05-02 | 0.291 | 21,403,245 | -391 | 3.80% | 6,227,490 |
| 2023-05-03 | 2023-04-28 | 0.291 | 21,403,636 | +12,929 | 3.80% | 6,227,604 |
| 2023-05-02 | 2023-04-27 | 0.296 | 21,390,707 | +7,836 | 3.80% | 6,333,032 |
| 2023-04-28 | 2023-04-26 | 0.243 | 21,382,871 | -58,771 | 3.80% | 5,195,550 |
| 2023-04-14 | 2023-04-12 | 0.237 | 21,441,642 | -548 | 3.81% | 5,078,490 |
| 2023-04-03 | 2023-03-30 | 0.235 | 21,442,190 | +123,419 | 3.81% | 5,034,838 |
| 2023-03-24 | 2023-03-22 | 0.251 | 21,318,771 | -1,567 | 3.79% | 5,354,092 |
| 2023-03-21 | 2023-03-17 | 0.265 | 21,320,338 | +11,754 | 3.79% | 5,659,212 |
| 2023-03-14 | 2023-03-10 | 0.255 | 21,308,584 | +76,402 | 3.79% | 5,438,550 |
| 2023-03-13 | 2023-03-09 | 0.255 | 21,232,182 | +568,119 | 3.77% | 5,419,050 |
| 2023-03-09 | 2023-03-07 | 0.281 | 20,664,063 | +21,550 | 3.67% | 5,801,455 |
| 2023-02-28 | 2023-02-24 | 0.306 | 20,642,513 | +113,623 | 3.67% | 6,322,260 |
| 2023-02-20 | 2023-02-16 | 0.357 | 20,528,890 | +748,350 | 3.65% | 7,335,370 |
| 2023-02-14 | 2023-02-10 | 0.368 | 19,780,540 | +15,673 | 3.52% | 7,269,913 |
| 2023-02-09 | 2023-02-07 | 0.368 | 19,764,867 | -5,877 | 3.51% | 7,264,152 |
| 2023-02-07 | 2023-02-03 | 0.373 | 19,770,744 | +25,467 | 3.51% | 7,367,233 |
| 2023-02-06 | 2023-02-02 | 0.373 | 19,745,277 | +58,771 | 3.51% | 7,357,743 |
| 2023-01-30 | 2023-01-26 | 0.398 | 19,686,506 | -103,829 | 3.50% | 7,838,298 |
| 2023-01-20 | 2023-01-18 | 0.368 | 19,790,335 | +1,568 | 3.52% | 7,273,512 |
| 2023-01-18 | 2023-01-16 | 0.368 | 19,788,767 | -25,468 | 3.52% | 7,272,936 |
| 2023-01-12 | 2023-01-10 | 0.357 | 19,814,235 | +27,427 | 3.52% | 7,080,010 |
| 2023-01-10 | 2023-01-06 | 0.368 | 19,786,808 | +19,590 | 3.52% | 7,272,216 |
| 2023-01-09 | 2023-01-05 | 0.362 | 19,767,218 | -19,590 | 3.51% | 7,164,113 |
| 2023-01-04 | 2022-12-30 | 0.378 | 19,786,808 | -157 | 3.52% | 7,474,222 |
| 2022-12-22 | 2022-12-20 | 0.373 | 19,786,965 | +115,583 | 3.52% | 7,373,278 |
| 2022-12-21 | 2022-12-19 | 0.393 | 19,671,382 | +97,951 | 3.50% | 7,731,863 |
| 2022-12-20 | 2022-12-16 | 0.378 | 19,573,431 | +48,976 | 3.48% | 7,393,622 |
| 2022-12-19 | 2022-12-15 | 0.378 | 19,524,455 | +48,976 | 3.47% | 7,375,122 |
| 2022-12-16 | 2022-12-14 | 0.383 | 19,475,479 | +217,452 | 3.46% | 7,456,035 |
| 2022-12-12 | 2022-12-08 | 0.439 | 19,258,027 | +27,427 | 3.42% | 8,454,127 |
| 2022-12-08 | 2022-12-06 | 0.459 | 19,230,600 | -13,713 | 3.42% | 8,834,742 |
| 2022-12-05 | 2022-12-01 | 0.449 | 19,244,313 | +11,754 | 3.42% | 8,644,575 |
| 2022-11-28 | 2022-11-24 | 0.429 | 19,232,559 | +13,713 | 3.42% | 8,246,600 |
| 2022-11-25 | 2022-11-23 | 0.429 | 19,218,846 | -16,064 | 3.42% | 8,240,720 |
| 2022-11-22 | 2022-11-18 | 0.444 | 19,234,910 | +1,959 | 3.42% | 8,542,165 |
| 2022-11-18 | 2022-11-16 | 0.449 | 19,232,951 | +37,222 | 3.42% | 8,639,471 |
| 2022-11-17 | 2022-11-15 | 0.449 | 19,195,729 | +11,754 | 3.41% | 8,622,751 |
| 2022-10-31 | 2022-10-27 | 0.449 | 19,183,975 | -784 | 3.41% | 8,617,471 |
| 2022-10-27 | 2022-10-25 | 0.454 | 19,184,759 | -1,959 | 3.41% | 8,715,753 |
| 2022-10-26 | 2022-10-24 | 0.429 | 19,186,718 | +123,419 | 3.41% | 8,226,944 |
| 2022-10-17 | 2022-10-13 | 0.531 | 19,063,299 | -58,771 | 3.39% | 10,120,220 |
| 2022-10-13 | 2022-10-11 | 0.551 | 19,122,070 | +14,889 | 3.40% | 10,541,859 |
| 2022-09-30 | 2022-09-28 | 0.551 | 19,107,181 | +29,385 | 3.40% | 10,533,651 |
| 2022-09-27 | 2022-09-23 | 0.551 | 19,077,796 | +5,877 | 3.39% | 10,517,451 |
| 2022-09-26 | 2022-09-22 | 0.551 | 19,071,919 | +19,591 | 3.39% | 10,514,211 |
| 2022-09-08 | 2022-09-06 | 0.684 | 19,052,328 | -137,132 | 3.39% | 13,032,010 |
| 2022-09-07 | 2022-09-05 | 0.725 | 19,189,460 | +8,227 | 3.41% | 13,909,440 |
| 2022-09-05 | 2022-09-01 | 0.796 | 19,181,233 | -97,951 | 3.41% | 15,274,242 |
| 2022-08-26 | 2022-08-24 | 0.776 | 19,279,184 | -1,959 | 3.43% | 14,958,594 |
| 2022-08-25 | 2022-08-23 | 0.776 | 19,281,143 | +58,771 | 3.43% | 14,960,114 |
| 2022-08-22 | 2022-08-18 | 0.796 | 19,222,372 | +39,180 | 3.42% | 15,307,001 |
| 2022-08-16 | 2022-08-12 | 0.786 | 19,183,192 | +1,959 | 3.41% | 15,079,958 |
| 2022-08-15 | 2022-08-11 | 0.786 | 19,181,233 | -13,713 | 3.41% | 15,078,418 |
| 2022-08-12 | 2022-08-10 | 0.858 | 19,194,946 | -301,691 | 3.41% | 16,460,943 |
| 2022-08-11 | 2022-08-09 | 0.817 | 19,496,637 | -544,317 | 3.47% | 15,923,489 |
| 2022-08-10 | 2022-08-08 | 0.643 | 20,040,954 | -10,578 | 3.56% | 12,889,839 |
| 2022-08-09 | 2022-08-05 | 0.602 | 20,051,532 | +3,918 | 3.56% | 12,077,808 |
| 2022-07-29 | 2022-07-27 | 0.572 | 20,047,614 | -1,959 | 3.56% | 11,461,442 |
| 2022-07-05 | 2022-06-30 | 0.572 | 20,049,573 | -1,568 | 3.56% | 11,462,562 |
| 2022-06-27 | 2022-06-23 | 0.613 | 20,051,141 | -52,893 | 3.56% | 12,282,277 |
| 2022-06-16 | 2022-06-14 | 0.592 | 20,104,034 | +2,272 | 3.57% | 11,904,187 |
| 2022-06-10 | 2022-06-08 | 0.572 | 20,101,762 | -25,467 | 3.57% | 11,492,399 |
| 2022-05-27 | 2022-05-25 | 0.592 | 20,127,229 | -9,796 | 3.58% | 11,917,922 |
| 2022-05-26 | 2022-05-24 | 0.541 | 20,137,025 | -293,854 | 3.58% | 10,895,815 |
| 2022-05-24 | 2022-05-20 | 0.510 | 20,430,879 | +7,836 | 3.63% | 10,429,070 |
| 2022-05-16 | 2022-05-12 | 0.510 | 20,423,043 | -23,509 | 3.63% | 10,425,070 |
| 2022-05-04 | 2022-04-29 | 0.480 | 20,446,552 | -135,173 | 3.63% | 9,810,847 |
| 2022-04-29 | 2022-04-27 | 0.490 | 20,581,725 | +45,058 | 3.66% | 10,085,828 |
| 2022-04-28 | 2022-04-26 | 0.490 | 20,536,667 | +7,836 | 3.65% | 10,063,748 |
| 2022-04-25 | 2022-04-21 | 0.510 | 20,528,831 | +141,050 | 3.65% | 10,479,071 |
| 2022-04-22 | 2022-04-20 | 0.510 | 20,387,781 | +5,878 | 3.62% | 10,407,071 |
| 2022-04-21 | 2022-04-19 | 0.531 | 20,381,903 | -195,904 | 3.62% | 10,820,233 |
| 2022-04-13 | 2022-04-11 | 0.495 | 20,577,807 | -195,903 | 3.66% | 10,188,949 |
| 2022-04-12 | 2022-04-08 | 0.521 | 20,773,710 | -264,469 | 3.69% | 10,816,152 |
| 2022-04-07 | 2022-04-04 | 0.521 | 21,038,179 | -7,053 | 3.74% | 10,953,852 |
| 2022-04-06 | 2022-04-01 | 0.521 | 21,045,232 | -195,903 | 3.74% | 10,957,524 |
| 2022-04-01 | 2022-03-30 | 0.531 | 21,241,135 | -391,806 | 3.78% | 11,276,377 |
| 2022-03-31 | 2022-03-29 | 0.521 | 21,632,941 | -391,806 | 3.85% | 11,263,524 |
| 2022-03-23 | 2022-03-21 | 0.582 | 22,024,747 | -54,853 | 3.91% | 12,816,644 |
| 2022-03-22 | 2022-03-18 | 0.541 | 22,079,600 | -15,908 | 3.92% | 11,946,911 |
| 2022-03-18 | 2022-03-16 | 0.510 | 22,095,508 | -7,836 | 3.93% | 11,278,791 |
| 2022-03-17 | 2022-03-15 | 0.490 | 22,103,344 | -68,566 | 3.93% | 10,831,479 |
| 2022-03-16 | 2022-03-14 | 0.541 | 22,171,910 | -3,918 | 3.94% | 11,996,858 |
| 2022-03-15 | 2022-03-11 | 0.541 | 22,175,828 | -5,877 | 3.94% | 11,998,978 |
| 2022-03-03 | 2022-03-01 | 0.541 | 22,181,705 | -13,713 | 3.94% | 12,002,158 |
| 2022-02-24 | 2022-02-22 | 0.572 | 22,195,418 | -314 | 3.95% | 12,689,365 |
| 2022-02-23 | 2022-02-21 | 0.592 | 22,195,732 | -109,705 | 3.95% | 13,142,743 |
| 2022-02-08 | 2022-02-04 | 0.572 | 22,305,437 | -9,796 | 3.96% | 12,752,264 |
| 2022-02-07 | 2022-01-31 | 0.551 | 22,315,233 | +82,280 | 3.97% | 12,302,227 |
| 2022-01-27 | 2022-01-25 | 0.541 | 22,232,953 | +176,313 | 3.95% | 12,029,887 |
| 2022-01-26 | 2022-01-24 | 0.592 | 22,056,640 | +129,139 | 3.92% | 13,060,382 |
| 2022-01-21 | 2022-01-19 | 0.653 | 21,927,501 | +78,361 | 3.90% | 14,327,079 |
| 2022-01-18 | 2022-01-14 | 0.653 | 21,849,140 | +29,386 | 3.88% | 14,275,879 |
| 2022-01-14 | 2022-01-12 | 0.684 | 21,819,754 | +152,804 | 3.88% | 14,924,961 |
| 2022-01-12 | 2022-01-10 | 0.704 | 21,666,950 | +41,140 | 3.85% | 15,262,842 |
| 2022-01-07 | 2022-01-05 | 0.745 | 21,625,810 | -1,959 | 3.84% | 16,116,984 |
| 2022-01-05 | 2022-01-03 | 0.735 | 21,627,769 | +80,320 | 3.84% | 15,897,644 |
| 2022-01-04 | 2021-12-31 | 0.776 | 21,547,449 | +5,877 | 3.83% | 16,718,526 |
| 2021-12-29 | 2021-12-24 | 0.807 | 21,541,572 | -41,140 | 3.83% | 17,373,728 |
| 2021-12-28 | 2021-12-22 | 0.766 | 21,582,712 | +5,878 | 3.84% | 16,525,546 |
| 2021-12-22 | 2021-12-20 | 0.766 | 21,576,834 | +19,590 | 3.84% | 16,521,045 |
| 2021-12-21 | 2021-12-17 | 0.827 | 21,557,244 | -627 | 3.83% | 17,826,529 |
| 2021-12-09 | 2021-12-07 | 0.827 | 21,557,871 | -19,904 | 3.83% | 17,827,048 |
| 2021-11-30 | 2021-11-26 | 0.796 | 21,577,775 | +39,181 | 3.84% | 17,182,637 |
| 2021-11-29 | 2021-11-25 | 0.837 | 21,538,594 | +11,754 | 3.83% | 18,030,997 |
| 2021-11-25 | 2021-11-23 | 0.807 | 21,526,840 | -11,754 | 3.83% | 17,361,847 |
| 2021-11-18 | 2021-11-16 | 0.847 | 21,538,594 | +117,542 | 3.83% | 18,250,887 |
| 2021-11-17 | 2021-11-15 | 0.858 | 21,421,052 | -48,976 | 3.81% | 18,369,977 |
| 2021-11-16 | 2021-11-12 | 0.807 | 21,470,028 | +1,959 | 3.82% | 17,316,027 |
| 2021-11-10 | 2021-11-08 | 0.766 | 21,468,069 | -7,209 | 3.82% | 16,437,766 |
| 2021-11-09 | 2021-11-05 | 0.796 | 21,475,278 | +3,918 | 3.82% | 17,101,017 |
| 2021-11-08 | 2021-11-04 | 0.786 | 21,471,360 | +52,894 | 3.82% | 16,878,693 |
| 2021-11-04 | 2021-11-02 | 0.776 | 21,418,466 | +7,836 | 3.81% | 16,618,449 |
| 2021-11-02 | 2021-10-29 | 0.837 | 21,410,630 | +9,795 | 3.81% | 17,923,872 |
| 2021-11-01 | 2021-10-28 | 0.847 | 21,400,835 | +48,976 | 3.80% | 18,134,156 |
| 2021-10-28 | 2021-10-26 | 0.735 | 21,351,859 | -9,795 | 3.80% | 15,694,834 |
| 2021-10-27 | 2021-10-25 | 0.807 | 21,361,654 | +137,132 | 3.80% | 17,228,621 |
| 2021-10-26 | 2021-10-22 | 0.929 | 21,224,522 | +656,275 | 3.77% | 19,718,227 |
| 2021-10-25 | 2021-10-21 | 1.011 | 20,568,247 | +23,509 | 3.66% | 20,788,398 |
| 2021-10-22 | 2021-10-20 | 1.052 | 20,544,738 | +27,426 | 3.65% | 21,603,612 |
| 2021-10-21 | 2021-10-19 | 1.103 | 20,517,312 | -13,713 | 3.65% | 22,622,092 |
| 2021-10-20 | 2021-10-18 | 1.103 | 20,531,025 | -19,590 | 3.65% | 22,637,212 |
| 2021-10-19 | 2021-10-15 | 1.092 | 20,550,615 | +7,836 | 3.65% | 22,449,007 |
| 2021-10-15 | 2021-10-11 | 1.082 | 20,542,779 | +58,771 | 3.65% | 22,230,724 |
| 2021-10-12 | 2021-10-08 | 1.031 | 20,484,008 | -19,591 | 3.64% | 21,121,505 |
| 2021-10-08 | 2021-10-06 | 1.031 | 20,503,599 | +47,017 | 3.64% | 21,141,705 |
| 2021-10-07 | 2021-10-05 | 1.082 | 20,456,582 | -225,523 | 3.64% | 22,137,444 |
| 2021-10-06 | 2021-10-04 | 1.184 | 20,682,105 | -133,215 | 3.68% | 24,492,960 |
| 2021-10-05 | 2021-09-30 | 0.990 | 20,815,320 | +29,386 | 3.70% | 20,613,103 |
| 2021-10-04 | 2021-09-29 | 1.000 | 20,785,934 | -19,590 | 3.69% | 20,796,208 |
| 2021-09-30 | 2021-09-28 | 1.011 | 20,805,524 | -64,884 | 3.70% | 21,028,214 |
| 2021-09-29 | 2021-09-27 | 1.000 | 20,870,408 | -7,052 | 3.71% | 20,880,724 |
| 2021-09-28 | 2021-09-24 | 0.990 | 20,877,460 | -146,927 | 3.71% | 20,674,639 |
| 2021-09-27 | 2021-09-23 | 1.041 | 21,024,387 | -630,809 | 3.74% | 21,893,342 |
| 2021-09-24 | 2021-09-21 | 1.062 | 21,655,196 | -380,052 | 3.85% | 22,992,384 |
| 2021-09-23 | 2021-09-20 | 0.847 | 22,035,248 | -354,585 | 3.92% | 18,671,731 |
| 2021-09-21 | 2021-09-17 | 0.725 | 22,389,833 | -156,722 | 3.98% | 16,229,224 |
| 2021-09-17 | 2021-09-15 | 0.613 | 22,546,555 | -39,181 | 4.01% | 13,810,837 |
| 2021-09-13 | 2021-09-09 | 0.613 | 22,585,736 | -3,918 | 4.01% | 13,834,837 |
| 2021-09-10 | 2021-09-08 | 0.623 | 22,589,654 | -20,609 | 4.02% | 14,067,857 |
| 2021-09-07 | 2021-09-03 | 0.613 | 22,610,263 | -3,918 | 4.02% | 13,849,861 |
| 2021-09-03 | 2021-09-01 | 0.562 | 22,614,181 | -470 | 4.02% | 12,697,906 |
| 2021-08-25 | 2021-08-23 | 0.613 | 22,614,651 | +48,976 | 4.02% | 13,852,549 |
| 2021-08-16 | 2021-08-12 | 0.602 | 22,565,675 | -392 | 4.01% | 13,592,173 |
| 2021-08-11 | 2021-08-09 | 0.582 | 22,566,067 | +19,590 | 4.01% | 13,131,649 |
| 2021-08-09 | 2021-08-05 | 0.562 | 22,546,477 | -3,918 | 4.01% | 12,659,890 |
| 2021-08-03 | 2021-07-30 | 0.551 | 22,550,395 | +48,976 | 4.01% | 12,431,870 |
| 2021-07-29 | 2021-07-27 | 0.592 | 22,501,419 | +48,976 | 4.00% | 13,323,749 |
| 2021-07-20 | 2021-07-16 | 0.643 | 22,452,443 | -15,672 | 3.99% | 14,440,848 |
| 2021-07-09 | 2021-07-07 | 0.674 | 22,468,115 | -76,403 | 3.99% | 15,139,067 |
| 2021-07-08 | 2021-07-06 | 0.694 | 22,544,518 | +48,976 | 4.01% | 15,650,867 |
| 2021-07-07 | 2021-07-05 | 0.684 | 22,495,542 | -11,754 | 4.00% | 15,387,207 |
| 2021-07-06 | 2021-07-02 | 0.704 | 22,507,296 | -19,590 | 4.00% | 15,854,807 |
| 2021-06-24 | 2021-06-22 | 0.745 | 22,526,886 | -3,918 | 4.00% | 16,788,526 |
| 2021-06-23 | 2021-06-21 | 0.766 | 22,530,804 | +23,508 | 4.00% | 17,251,485 |
| 2021-06-22 | 2021-06-18 | 0.704 | 22,507,296 | -19,590 | 4.00% | 15,854,807 |
| 2021-06-21 | 2021-06-17 | 0.674 | 22,526,886 | -7,837 | 4.00% | 15,178,667 |
| 2021-06-17 | 2021-06-15 | 0.674 | 22,534,723 | +13,714 | 4.01% | 15,183,948 |
| 2021-06-11 | 2021-06-09 | 0.694 | 22,521,009 | -127,337 | 4.00% | 15,634,547 |
| 2021-06-10 | 2021-06-08 | 0.704 | 22,648,346 | +19,590 | 4.03% | 15,954,167 |
| 2021-06-09 | 2021-06-07 | 0.694 | 22,628,756 | -862 | 4.02% | 15,709,347 |
| 2021-06-08 | 2021-06-04 | 0.694 | 22,629,618 | +113,624 | 4.02% | 15,709,945 |
| 2021-06-07 | 2021-06-03 | 0.674 | 22,515,994 | +99,910 | 4.00% | 15,171,328 |
| 2021-06-04 | 2021-06-02 | 0.694 | 22,416,084 | -21,549 | 3.98% | 15,561,706 |
| 2021-06-03 | 2021-06-01 | 0.715 | 22,437,633 | -1,959 | 3.99% | 16,034,803 |
| 2021-06-01 | 2021-05-28 | 0.684 | 22,439,592 | +97,952 | 3.99% | 15,348,937 |
| 2021-05-31 | 2021-05-27 | 0.704 | 22,341,640 | -35,263 | 3.97% | 15,738,114 |
| 2021-05-28 | 2021-05-26 | 0.725 | 22,376,903 | -3,918 | 3.98% | 16,219,851 |
| 2021-05-27 | 2021-05-25 | 0.704 | 22,380,821 | -64,648 | 3.98% | 15,765,714 |
| 2021-05-26 | 2021-05-24 | 0.745 | 22,445,469 | +87,843 | 3.99% | 16,727,848 |
| 2021-04-28 | 2021-04-26 | 0.500 | 22,357,626 | +41,140 | 3.97% | 11,184,339 |
| 2021-04-12 | 2021-04-08 | 0.510 | 22,316,486 | +88,156 | 3.97% | 11,391,590 |
| 2021-04-09 | 2021-04-07 | 0.531 | 22,228,330 | -235 | 3.95% | 11,800,454 |
| 2021-03-25 | 2021-03-23 | 0.541 | 22,228,565 | +48,976 | 3.95% | 12,027,513 |
| 2021-03-23 | 2021-03-19 | 0.541 | 22,179,589 | +97,951 | 3.94% | 12,001,013 |
| 2021-03-18 | 2021-03-16 | 0.551 | 22,081,638 | +76,011 | 3.93% | 12,173,448 |
| 2021-03-12 | 2021-03-10 | 0.551 | 22,005,627 | -706 | 3.91% | 12,131,543 |
| 2021-03-09 | 2021-03-05 | 0.541 | 22,006,333 | -13,713 | 3.91% | 11,907,267 |
| 2021-03-05 | 2021-03-03 | 0.572 | 22,020,046 | +13,713 | 3.91% | 12,589,103 |
| 2021-03-02 | 2021-02-26 | 0.582 | 22,006,333 | +9,796 | 3.91% | 12,805,929 |
| 2021-03-01 | 2021-02-25 | 0.572 | 21,996,537 | -88,157 | 3.91% | 12,575,663 |
| 2021-02-26 | 2021-02-24 | 0.562 | 22,084,694 | -68,566 | 3.93% | 12,400,598 |
| 2021-02-25 | 2021-02-23 | 0.602 | 22,153,260 | -392 | 3.94% | 13,343,759 |
| 2021-02-23 | 2021-02-19 | 0.633 | 22,153,652 | +97,952 | 3.94% | 14,022,504 |
| 2021-02-22 | 2021-02-18 | 0.602 | 22,055,700 | +48,976 | 3.92% | 13,284,995 |
| 2021-02-19 | 2021-02-17 | 0.643 | 22,006,724 | -13,714 | 3.91% | 14,154,173 |
| 2021-02-18 | 2021-02-16 | 0.592 | 22,020,438 | +97,952 | 3.91% | 13,038,946 |
| 2021-02-08 | 2021-02-04 | 0.592 | 21,922,486 | +28,602 | 3.90% | 12,980,946 |
| 2021-02-05 | 2021-02-03 | 0.592 | 21,893,884 | -7,836 | 3.89% | 12,964,010 |
| 2021-02-04 | 2021-02-02 | 0.592 | 21,901,720 | +35,262 | 3.89% | 12,968,650 |
| 2021-01-29 | 2021-01-27 | 0.582 | 21,866,458 | -19,590 | 3.89% | 12,724,533 |
| 2021-01-26 | 2021-01-22 | 0.602 | 21,886,048 | -21,549 | 3.89% | 13,182,807 |
| 2021-01-25 | 2021-01-21 | 0.602 | 21,907,597 | +48,975 | 3.89% | 13,195,787 |
| 2021-01-22 | 2021-01-20 | 0.582 | 21,858,622 | -9,795 | 3.89% | 12,719,973 |
| 2021-01-21 | 2021-01-19 | 0.623 | 21,868,417 | +253,107 | 3.89% | 13,618,702 |
| 2021-01-14 | 2021-01-12 | 0.664 | 21,615,310 | -25,859 | 3.84% | 14,343,772 |
| 2021-01-13 | 2021-01-11 | 0.684 | 21,641,169 | +29,385 | 3.85% | 14,802,806 |
| 2021-01-12 | 2021-01-08 | 0.674 | 21,611,784 | -783 | 3.84% | 14,562,069 |
| 2021-01-07 | 2021-01-05 | 0.674 | 21,612,567 | -14,497 | 3.84% | 14,562,597 |
| 2021-01-06 | 2021-01-04 | 0.694 | 21,627,064 | -78,361 | 3.84% | 15,013,952 |
| 2020-12-29 | 2020-12-24 | 0.623 | 21,705,425 | +54,853 | 3.86% | 13,517,198 |
| 2020-12-22 | 2020-12-18 | 0.684 | 21,650,572 | +29,385 | 3.85% | 14,809,238 |
| 2020-12-21 | 2020-12-17 | 0.715 | 21,621,187 | -784 | 3.84% | 15,451,339 |
| 2020-12-18 | 2020-12-16 | 0.704 | 21,621,971 | -19,982 | 3.84% | 15,231,158 |
| 2020-12-17 | 2020-12-15 | 0.715 | 21,641,953 | +7,836 | 3.85% | 15,466,179 |
| 2020-12-11 | 2020-12-09 | 0.684 | 21,634,117 | -9,795 | 3.85% | 14,797,983 |
| 2020-12-10 | 2020-12-08 | 0.674 | 21,643,912 | -1,567 | 3.85% | 14,583,717 |
| 2020-12-04 | 2020-12-02 | 0.725 | 21,645,479 | -11,754 | 3.85% | 15,689,680 |
| 2020-12-03 | 2020-12-01 | 0.694 | 21,657,233 | +29,385 | 3.85% | 15,034,896 |
| 2020-12-02 | 2020-11-30 | 0.684 | 21,627,848 | +33,304 | 3.84% | 14,793,695 |
| 2020-12-01 | 2020-11-27 | 0.674 | 21,594,544 | -78,361 | 3.84% | 14,550,453 |
| 2020-11-27 | 2020-11-25 | 0.674 | 21,672,905 | -74,444 | 3.85% | 14,603,253 |
| 2020-11-26 | 2020-11-24 | 0.653 | 21,747,349 | -29,385 | 3.87% | 14,209,371 |
| 2020-11-25 | 2020-11-23 | 0.664 | 21,776,734 | +7,836 | 3.87% | 14,450,892 |
| 2020-11-18 | 2020-11-16 | 0.684 | 21,768,898 | +28,837 | 3.87% | 14,890,175 |
| 2020-11-16 | 2020-11-12 | 0.715 | 21,740,061 | -1,175 | 3.86% | 15,536,291 |
| 2020-11-13 | 2020-11-11 | 0.704 | 21,741,236 | -9,796 | 3.86% | 15,315,171 |
| 2020-11-12 | 2020-11-10 | 0.725 | 21,751,032 | +173,179 | 3.87% | 15,766,190 |
| 2020-11-10 | 2020-11-06 | 0.715 | 21,577,853 | +23,508 | 3.84% | 15,420,371 |
| 2020-11-06 | 2020-11-04 | 0.684 | 21,554,345 | -60,730 | 3.83% | 14,743,418 |
| 2020-11-05 | 2020-11-03 | 0.653 | 21,615,075 | -19,590 | 3.84% | 14,122,945 |
| 2020-11-04 | 2020-11-02 | 0.664 | 21,634,665 | -5,877 | 3.85% | 14,356,616 |
| 2020-11-03 | 2020-10-30 | 0.643 | 21,640,542 | -23,509 | 3.85% | 13,918,654 |
| 2020-11-02 | 2020-10-29 | 0.653 | 21,664,051 | -722,099 | 3.85% | 14,154,945 |
| 2020-10-30 | 2020-10-28 | 0.633 | 22,386,150 | -19,590 | 3.98% | 14,169,667 |
| 2020-10-29 | 2020-10-27 | 0.602 | 22,405,740 | -72,484 | 3.98% | 13,495,838 |
| 2020-10-28 | 2020-10-23 | 0.602 | 22,478,224 | -17,631 | 4.00% | 13,539,498 |
| 2020-10-27 | 2020-10-22 | 0.602 | 22,495,855 | +66,215 | 4.00% | 13,550,117 |
| 2020-10-23 | 2020-10-21 | 0.633 | 22,429,640 | +321,281 | 3.99% | 14,197,195 |
| 2020-10-22 | 2020-10-20 | 0.541 | 22,108,359 | -9,795 | 3.93% | 11,962,472 |
| 2020-10-20 | 2020-10-16 | 0.541 | 22,118,154 | -15,672 | 3.93% | 11,967,772 |
| 2020-10-16 | 2020-10-14 | 0.541 | 22,133,826 | -3,918 | 3.93% | 11,976,251 |
| 2020-10-15 | 2020-10-12 | 0.521 | 22,137,744 | -9,796 | 3.94% | 11,526,357 |
| 2020-10-14 | 2020-10-09 | 0.541 | 22,147,540 | -88,704 | 3.94% | 11,983,672 |
| 2020-10-12 | 2020-10-08 | 0.541 | 22,236,244 | -23,509 | 3.95% | 12,031,668 |
| 2020-10-06 | 2020-09-30 | 0.541 | 22,259,753 | -3,918 | 3.96% | 12,044,388 |
| 2020-09-30 | 2020-09-28 | 0.475 | 22,263,671 | -19,590 | 3.96% | 10,569,106 |
| 2020-09-29 | 2020-09-25 | 0.485 | 22,283,261 | -12,538 | 3.96% | 10,805,899 |
| 2020-09-28 | 2020-09-24 | 0.500 | 22,295,799 | -19,590 | 3.96% | 11,153,410 |
| 2020-09-24 | 2020-09-22 | 0.505 | 22,315,389 | -29,386 | 3.97% | 11,277,120 |
| 2020-09-23 | 2020-09-21 | 0.521 | 22,344,775 | -528,938 | 3.97% | 11,634,151 |
| 2020-09-22 | 2020-09-18 | 0.505 | 22,873,713 | +19,590 | 4.07% | 11,559,270 |
| 2020-09-21 | 2020-09-17 | 0.521 | 22,854,123 | +45,058 | 4.06% | 11,899,351 |
| 2020-09-18 | 2020-09-16 | 0.521 | 22,809,065 | +80,320 | 4.05% | 11,875,891 |
| 2020-09-17 | 2020-09-15 | 0.500 | 22,728,745 | +7,836 | 4.04% | 11,369,990 |
| 2020-09-16 | 2020-09-14 | 0.531 | 22,720,909 | -97,951 | 4.04% | 12,061,952 |
| 2020-09-15 | 2020-09-11 | 0.623 | 22,818,860 | -3,527 | 4.06% | 14,210,597 |
| 2020-09-14 | 2020-09-10 | 0.408 | 22,822,387 | -176,156 | 4.06% | 9,319,865 |
| 2020-09-11 | 2020-09-09 | 0.643 | 22,998,543 | +1,140,157 | 4.09% | 14,792,086 |
| 2020-09-10 | 2020-09-08 | 0.332 | 21,858,386 | +39,180 | 3.89% | 7,252,538 |
| 2020-09-07 | 2020-09-03 | 0.306 | 21,819,206 | -3,918 | 3.88% | 6,682,650 |
| 2020-09-03 | 2020-09-01 | 0.306 | 21,823,124 | -7,836 | 3.88% | 6,683,850 |
| 2020-09-02 | 2020-08-31 | 0.306 | 21,830,960 | -5,877 | 3.88% | 6,686,250 |
| 2020-08-24 | 2020-08-20 | 0.306 | 21,836,837 | +47,017 | 3.88% | 6,688,050 |
| 2020-08-20 | 2020-08-18 | 0.337 | 21,789,820 | -11,755 | 3.87% | 7,341,015 |
| 2020-08-18 | 2020-08-14 | 0.332 | 21,801,575 | -133,214 | 3.88% | 7,233,688 |
| 2020-08-17 | 2020-08-13 | 0.332 | 21,934,789 | +205,699 | 3.90% | 7,277,888 |
| 2020-08-12 | 2020-08-10 | 0.311 | 21,729,090 | +146,927 | 3.86% | 6,765,968 |
| 2020-08-07 | 2020-08-05 | 0.306 | 21,582,163 | -48,976 | 3.84% | 6,610,050 |
| 2020-08-05 | 2020-08-03 | 0.311 | 21,631,139 | -127,337 | 3.85% | 6,735,468 |
| 2020-08-04 | 2020-07-31 | 0.316 | 21,758,476 | -294 | 3.87% | 6,886,185 |
| 2020-07-28 | 2020-07-24 | 0.322 | 21,758,770 | -82,279 | 3.87% | 6,997,347 |
| 2020-07-24 | 2020-07-22 | 0.301 | 21,841,049 | -10,579 | 3.88% | 6,577,851 |
| 2020-07-23 | 2020-07-21 | 0.306 | 21,851,628 | -157 | 3.88% | 6,692,580 |
| 2020-07-21 | 2020-07-17 | 0.306 | 21,851,785 | +29,386 | 3.88% | 6,692,628 |
| 2020-07-15 | 2020-07-13 | 0.316 | 21,822,399 | -13,713 | 3.88% | 6,906,416 |
| 2020-07-14 | 2020-07-10 | 0.306 | 21,836,112 | +27,426 | 3.88% | 6,687,828 |
| 2020-07-10 | 2020-07-08 | 0.306 | 21,808,686 | +5,877 | 3.88% | 6,679,428 |
| 2020-07-09 | 2020-07-07 | 0.306 | 21,802,809 | -11,754 | 3.88% | 6,677,628 |
| 2020-07-08 | 2020-07-06 | 0.301 | 21,814,563 | -9,795 | 3.88% | 6,569,875 |
| 2020-07-07 | 2020-07-03 | 0.301 | 21,824,358 | -219,803 | 3.88% | 6,572,824 |
| 2020-06-29 | 2020-06-24 | 0.327 | 22,044,161 | +9,795 | 3.92% | 7,201,651 |
| 2020-06-26 | 2020-06-23 | 0.316 | 22,034,366 | -9,795 | 3.92% | 6,973,500 |
| 2020-06-17 | 2020-06-15 | 0.306 | 22,044,161 | -229,207 | 3.92% | 6,751,548 |
| 2020-06-15 | 2020-06-11 | 0.306 | 22,273,368 | -166,518 | 3.96% | 6,821,748 |
| 2020-06-11 | 2020-06-09 | 0.327 | 22,439,886 | -19,590 | 3.99% | 7,330,932 |
| 2020-06-10 | 2020-06-08 | 0.332 | 22,459,476 | -5,877 | 3.99% | 7,451,977 |
| 2020-06-02 | 2020-05-29 | 0.316 | 22,465,353 | -22,098 | 3.99% | 7,109,900 |
| 2020-05-29 | 2020-05-27 | 0.327 | 22,487,451 | +39,181 | 4.00% | 7,346,471 |
| 2020-05-27 | 2020-05-25 | 0.316 | 22,448,270 | -13,714 | 3.99% | 7,104,493 |
| 2020-05-26 | 2020-05-22 | 0.332 | 22,461,984 | -70,525 | 3.99% | 7,452,809 |
| 2020-05-11 | 2020-05-07 | 0.398 | 22,532,509 | +7,836 | 4.01% | 8,971,451 |
| 2020-05-07 | 2020-05-05 | 0.398 | 22,524,673 | -9,795 | 4.00% | 8,968,331 |
| 2020-04-29 | 2020-04-27 | 0.408 | 22,534,468 | +78,361 | 4.01% | 9,202,288 |
| 2020-04-22 | 2020-04-20 | 0.408 | 22,456,107 | -33,303 | 3.99% | 9,170,289 |
| 2020-04-15 | 2020-04-09 | 0.408 | 22,489,410 | -97,952 | 4.00% | 9,183,888 |
| 2020-04-14 | 2020-04-08 | 0.388 | 22,587,362 | +31,345 | 4.02% | 8,762,694 |
| 2020-04-09 | 2020-04-07 | 0.332 | 22,556,017 | -103,829 | 4.01% | 7,484,009 |
| 2020-04-06 | 2020-04-02 | 0.327 | 22,659,846 | -31,344 | 4.03% | 7,402,791 |
| 2020-04-03 | 2020-04-01 | 0.337 | 22,691,190 | -15,673 | 4.03% | 7,644,688 |
| 2020-04-01 | 2020-03-30 | 0.327 | 22,706,863 | +17,240 | 4.04% | 7,418,151 |
| 2020-03-31 | 2020-03-27 | 0.332 | 22,689,623 | +39,180 | 4.03% | 7,528,339 |
| 2020-03-30 | 2020-03-26 | 0.368 | 22,650,443 | -1,959 | 4.03% | 8,324,684 |
| 2020-03-27 | 2020-03-25 | 0.378 | 22,652,402 | -195,903 | 4.03% | 8,556,665 |
| 2020-03-26 | 2020-03-24 | 0.357 | 22,848,305 | -117,542 | 4.06% | 8,164,142 |
| 2020-03-20 | 2020-03-18 | 0.388 | 22,965,847 | -97,951 | 4.08% | 8,909,526 |
| 2020-03-17 | 2020-03-13 | 0.434 | 23,063,798 | -233,125 | 4.10% | 10,007,101 |
| 2020-03-16 | 2020-03-12 | 0.413 | 23,296,923 | -13,713 | 4.14% | 9,632,569 |
| 2020-03-10 | 2020-03-06 | 0.459 | 23,310,636 | -19,591 | 4.14% | 10,709,154 |
| 2020-03-06 | 2020-03-04 | 0.439 | 23,330,227 | -97,951 | 4.15% | 10,241,792 |
| 2020-03-05 | 2020-03-03 | 0.475 | 23,428,178 | -27,427 | 4.16% | 11,121,926 |
| 2020-03-04 | 2020-03-02 | 0.465 | 23,455,605 | -235 | 4.17% | 10,895,485 |
| 2020-03-03 | 2020-02-28 | 0.444 | 23,455,840 | -391,806 | 4.17% | 10,416,667 |
| 2020-02-28 | 2020-02-26 | 0.465 | 23,847,646 | -29,385 | 4.24% | 11,077,594 |
| 2020-02-24 | 2020-02-20 | 0.470 | 23,877,031 | -47,017 | 4.24% | 11,213,126 |
| 2020-02-10 | 2020-02-06 | 0.449 | 23,924,048 | -9,795 | 4.25% | 10,746,719 |
| 2020-01-31 | 2020-01-29 | 0.454 | 23,933,843 | -139,092 | 4.25% | 10,873,290 |
| 2020-01-30 | 2020-01-24 | 0.480 | 24,072,935 | -13,713 | 4.28% | 11,550,890 |
| 2020-01-21 | 2020-01-17 | 0.480 | 24,086,648 | -97,951 | 4.28% | 11,557,470 |
| 2020-01-20 | 2020-01-16 | 0.480 | 24,184,599 | +63,707 | 4.30% | 11,604,469 |
| 2020-01-17 | 2020-01-15 | 0.495 | 24,120,892 | +99,911 | 4.29% | 11,943,281 |
| 2020-01-14 | 2020-01-10 | 0.470 | 24,020,981 | -9,795 | 4.27% | 11,280,728 |
| 2020-01-08 | 2020-01-06 | 0.480 | 24,030,776 | +90,115 | 4.27% | 11,530,661 |
| 2020-01-06 | 2020-01-02 | 0.490 | 23,940,661 | +94,034 | 4.26% | 11,731,834 |
| 2020-01-03 | 2019-12-31 | 0.495 | 23,846,627 | +97,951 | 4.24% | 11,807,481 |
| 2019-12-23 | 2019-12-19 | 0.510 | 23,748,676 | +881,565 | 4.22% | 12,122,661 |
| 2019-12-12 | 2019-12-10 | 0.454 | 22,867,111 | -19,591 | 4.06% | 10,388,668 |
| 2019-12-06 | 2019-12-04 | 0.480 | 22,886,702 | -1,959 | 4.07% | 10,981,701 |
| 2019-12-05 | 2019-12-03 | 0.475 | 22,888,661 | -842,383 | 4.07% | 10,865,804 |
| 2019-12-03 | 2019-11-29 | 0.500 | 23,731,044 | -11,755 | 4.22% | 11,871,387 |
| 2019-12-02 | 2019-11-28 | 0.495 | 23,742,799 | +117,542 | 4.22% | 11,756,071 |
| 2019-11-21 | 2019-11-19 | 0.505 | 23,625,257 | -1,959 | 4.20% | 11,939,064 |
| 2019-11-15 | 2019-11-13 | 0.500 | 23,627,216 | -90,115 | 4.20% | 11,819,447 |
| 2019-11-13 | 2019-11-11 | 0.500 | 23,717,331 | -19,591 | 4.22% | 11,864,527 |
| 2019-11-08 | 2019-11-06 | 0.521 | 23,736,922 | -48,975 | 4.22% | 12,358,994 |
| 2019-11-06 | 2019-11-04 | 0.521 | 23,785,897 | +97,951 | 4.23% | 12,384,494 |
| 2019-11-05 | 2019-11-01 | 0.541 | 23,687,946 | +199,822 | 4.21% | 12,817,160 |
| 2019-11-01 | 2019-10-30 | 0.510 | 23,488,124 | -784 | 4.18% | 11,989,660 |
| 2019-10-17 | 2019-10-15 | 0.500 | 23,488,908 | -19,590 | 4.18% | 11,750,259 |
| 2019-10-14 | 2019-10-10 | 0.495 | 23,508,498 | -52,894 | 4.18% | 11,640,058 |
| 2019-10-10 | 2019-10-08 | 0.510 | 23,561,392 | -19,591 | 4.19% | 12,027,060 |
| 2019-09-30 | 2019-09-26 | 0.531 | 23,580,983 | -156 | 4.19% | 12,518,543 |
| 2019-09-16 | 2019-09-12 | 0.541 | 23,581,139 | -15,673 | 4.19% | 12,759,369 |
| 2019-09-12 | 2019-09-10 | 0.510 | 23,596,812 | -48,975 | 4.19% | 12,045,141 |
| 2019-09-06 | 2019-09-04 | 0.505 | 23,645,787 | +13,713 | 4.20% | 11,949,439 |
| 2019-09-05 | 2019-09-03 | 0.505 | 23,632,074 | -392 | 4.20% | 11,942,509 |
| 2019-09-02 | 2019-08-29 | 0.541 | 23,632,466 | +19,590 | 4.20% | 12,787,141 |
| 2019-08-30 | 2019-08-28 | 0.531 | 23,612,876 | -19,590 | 4.20% | 12,535,474 |
| 2019-08-23 | 2019-08-21 | 0.582 | 23,632,466 | -15,672 | 4.20% | 13,752,208 |
| 2019-08-22 | 2019-08-20 | 0.633 | 23,648,138 | -13,713 | 4.20% | 14,968,462 |
| 2019-08-21 | 2019-08-19 | 0.572 | 23,661,851 | -3,918 | 4.21% | 13,527,741 |
| 2019-08-20 | 2019-08-16 | 0.541 | 23,665,769 | +1,723 | 4.21% | 12,805,161 |
| 2019-08-19 | 2019-08-15 | 0.541 | 23,664,046 | -19,590 | 4.21% | 12,804,228 |
| 2019-08-15 | 2019-08-13 | 0.521 | 23,683,636 | -13,713 | 4.21% | 12,331,250 |
| 2019-08-12 | 2019-08-08 | 0.551 | 23,697,349 | -11,754 | 4.21% | 13,064,177 |
| 2019-08-05 | 2019-08-01 | 0.643 | 23,709,103 | -2,743 | 4.21% | 15,249,100 |
| 2019-08-01 | 2019-07-30 | 0.653 | 23,711,846 | -15,672 | 4.21% | 15,492,942 |
| 2019-07-31 | 2019-07-29 | 0.653 | 23,727,518 | -7,836 | 4.22% | 15,503,181 |
| 2019-07-29 | 2019-07-25 | 0.704 | 23,735,354 | +58,771 | 4.22% | 16,719,887 |
| 2019-07-25 | 2019-07-23 | 0.674 | 23,676,583 | -7,836 | 4.21% | 15,953,336 |
| 2019-07-24 | 2019-07-22 | 0.674 | 23,684,419 | -19,591 | 4.21% | 15,958,616 |
| 2019-07-22 | 2019-07-18 | 0.684 | 23,704,010 | +1,959 | 4.21% | 16,213,813 |
| 2019-07-18 | 2019-07-16 | 0.684 | 23,702,051 | +1,959 | 4.21% | 16,212,473 |
| 2019-07-17 | 2019-07-15 | 0.653 | 23,700,092 | +17,632 | 4.21% | 15,485,262 |
| 2019-07-15 | 2019-07-11 | 0.664 | 23,682,460 | -68,567 | 4.21% | 15,715,518 |
| 2019-07-12 | 2019-07-10 | 0.684 | 23,751,027 | -3,918 | 4.22% | 16,245,973 |
| 2019-07-10 | 2019-07-08 | 0.664 | 23,754,945 | -58,849 | 4.22% | 15,763,619 |
| 2019-07-09 | 2019-07-05 | 0.684 | 23,813,794 | -1,959 | 4.23% | 16,288,907 |
| 2019-07-08 | 2019-07-04 | 0.664 | 23,815,753 | +5,877 | 4.23% | 15,803,971 |
| 2019-06-28 | 2019-06-26 | 0.704 | 23,809,876 | -97,951 | 4.23% | 16,772,383 |
| 2019-06-27 | 2019-06-25 | 0.684 | 23,907,827 | -7,837 | 4.25% | 16,353,226 |
| 2019-06-26 | 2019-06-24 | 0.684 | 23,915,664 | -33,303 | 4.25% | 16,358,587 |
| 2019-06-25 | 2019-06-21 | 0.694 | 23,948,967 | +13,713 | 4.26% | 16,625,865 |
| 2019-06-18 | 2019-06-14 | 0.704 | 23,935,254 | -14,497 | 4.25% | 16,860,703 |
| 2019-06-05 | 2019-06-03 | 0.735 | 23,949,751 | -156 | 4.26% | 17,604,433 |
| 2019-05-28 | 2019-05-24 | 0.840 | 23,949,907 | +1,818,980 | 4.26% | 20,109,913 |
| 2019-05-27 | 2019-05-23 | 0.829 | 22,130,927 | -73 | 4.26% | 18,338,071 |
| 2019-05-22 | 2019-05-20 | 0.851 | 22,131,000 | +18,103 | 4.26% | 18,827,148 |
| 2019-05-21 | 2019-05-17 | 0.873 | 22,112,897 | -290 | 4.25% | 19,300,364 |
| 2019-05-16 | 2019-05-14 | 0.862 | 22,113,187 | -36,784 | 4.25% | 19,056,306 |
| 2019-05-15 | 2019-05-10 | 0.873 | 22,149,971 | -3,620 | 4.26% | 19,332,723 |
| 2019-05-08 | 2019-05-06 | 0.873 | 22,153,591 | -32,585 | 4.26% | 19,335,882 |
| 2019-05-07 | 2019-05-03 | 0.917 | 22,186,176 | +1,086 | 4.27% | 20,344,795 |
| 2019-05-03 | 2019-04-30 | 0.906 | 22,185,090 | -14,482 | 4.27% | 20,098,693 |
| 2019-05-02 | 2019-04-29 | 0.917 | 22,199,572 | -188,265 | 4.27% | 20,357,079 |
| 2019-04-30 | 2019-04-26 | 0.917 | 22,387,837 | -108,615 | 4.31% | 20,529,719 |
| 2019-04-29 | 2019-04-25 | 0.917 | 22,496,452 | +86,892 | 4.33% | 20,629,319 |
| 2019-04-26 | 2019-04-24 | 0.928 | 22,409,560 | -18,102 | 4.31% | 20,797,225 |
| 2019-04-25 | 2019-04-23 | 0.961 | 22,427,662 | -362 | 4.31% | 21,557,383 |
| 2019-04-24 | 2019-04-18 | 0.950 | 22,428,024 | -195,507 | 4.31% | 21,309,940 |
| 2019-04-23 | 2019-04-17 | 0.972 | 22,623,531 | +1,893,516 | 4.35% | 21,995,601 |
| 2019-04-18 | 2019-04-16 | 0.950 | 20,730,015 | -4,345 | 3.99% | 19,696,581 |
| 2019-04-16 | 2019-04-12 | 0.939 | 20,734,360 | +9,051 | 3.99% | 19,471,631 |
| 2019-04-11 | 2019-04-09 | 0.961 | 20,725,309 | +92,323 | 3.99% | 19,921,087 |
| 2019-04-10 | 2019-04-08 | 0.972 | 20,632,986 | +21,723 | 3.97% | 20,060,305 |
| 2019-04-09 | 2019-04-04 | 0.950 | 20,611,263 | +45,256 | 3.96% | 19,583,749 |
| 2019-04-08 | 2019-04-03 | 0.939 | 20,566,007 | +18,102 | 3.96% | 19,313,531 |
| 2019-04-04 | 2019-04-02 | 0.917 | 20,547,905 | +271,537 | 3.95% | 18,842,495 |
| 2019-04-03 | 2019-04-01 | 0.928 | 20,276,368 | -46,704 | 3.90% | 18,817,513 |
| 2019-04-02 | 2019-03-29 | 0.906 | 20,323,072 | +36,205 | 3.91% | 18,411,789 |
| 2019-04-01 | 2019-03-28 | 0.884 | 20,286,867 | +181,024 | 3.90% | 17,930,721 |
| 2019-03-29 | 2019-03-27 | 0.884 | 20,105,843 | +54,307 | 3.87% | 17,770,721 |
| 2019-03-27 | 2019-03-25 | 0.950 | 20,051,536 | -289 | 3.86% | 19,051,925 |
| 2019-03-26 | 2019-03-22 | 0.972 | 20,051,825 | -45,256 | 3.86% | 19,495,274 |
| 2019-03-25 | 2019-03-21 | 0.972 | 20,097,081 | +63,358 | 3.87% | 19,539,274 |
| 2019-03-22 | 2019-03-20 | 0.972 | 20,033,723 | +25,344 | 3.85% | 19,477,675 |
| 2019-03-14 | 2019-03-12 | 1.039 | 20,008,379 | +27,153 | 3.85% | 20,779,377 |
| 2019-03-13 | 2019-03-11 | 1.105 | 19,981,226 | +90,513 | 3.84% | 22,075,721 |
| 2019-03-12 | 2019-03-08 | 1.138 | 19,890,713 | -54,308 | 3.83% | 22,634,992 |
| 2019-03-07 | 2019-03-05 | 0.950 | 19,945,021 | -18,102 | 3.84% | 18,950,720 |
| 2019-03-06 | 2019-03-04 | 0.950 | 19,963,123 | -45,256 | 3.84% | 18,967,920 |
| 2019-02-28 | 2019-02-26 | 0.928 | 20,008,379 | +190,075 | 3.85% | 18,568,805 |
| 2019-02-27 | 2019-02-25 | 0.939 | 19,818,304 | -405,494 | 3.81% | 18,611,363 |
| 2019-02-26 | 2019-02-22 | 0.884 | 20,223,798 | -1,811 | 3.89% | 17,874,976 |
| 2019-02-25 | 2019-02-21 | 0.873 | 20,225,609 | -1,810 | 3.89% | 17,653,120 |
| 2019-02-22 | 2019-02-20 | 0.862 | 20,227,419 | -1,810 | 3.89% | 17,431,222 |
| 2019-02-20 | 2019-02-18 | 0.873 | 20,229,229 | -9,051 | 3.89% | 17,656,279 |
| 2019-02-18 | 2019-02-14 | 0.873 | 20,238,280 | -45,256 | 3.89% | 17,664,179 |
| 2019-02-13 | 2019-02-11 | 0.884 | 20,283,536 | -45,257 | 3.90% | 17,927,776 |
| 2019-02-11 | 2019-02-04 | 0.862 | 20,328,793 | -23,533 | 3.91% | 17,518,583 |
| 2019-02-08 | 2019-01-31 | 0.829 | 20,352,326 | +343,947 | 3.92% | 16,864,291 |
| 2019-01-29 | 2019-01-25 | 0.840 | 20,008,379 | -19,913 | 3.85% | 16,800,348 |
| 2019-01-28 | 2019-01-24 | 0.818 | 20,028,292 | +66,979 | 3.85% | 16,374,514 |
| 2019-01-23 | 2019-01-21 | 0.840 | 19,961,313 | -39,825 | 3.84% | 16,760,828 |
| 2019-01-17 | 2019-01-15 | 0.840 | 20,001,138 | -90,513 | 3.85% | 16,794,268 |
| 2019-01-15 | 2019-01-11 | 0.862 | 20,091,651 | -171,973 | 3.86% | 17,314,223 |
| 2019-01-10 | 2019-01-08 | 0.840 | 20,263,624 | +3,621 | 3.90% | 17,014,668 |
| 2019-01-04 | 2019-01-02 | 0.851 | 20,260,003 | -45,256 | 3.90% | 17,235,465 |
| 2019-01-02 | 2018-12-27 | 0.862 | 20,305,259 | +27,153 | 3.91% | 17,498,302 |
| 2018-12-28 | 2018-12-24 | 0.884 | 20,278,106 | -72 | 3.90% | 17,922,977 |
| 2018-12-11 | 2018-12-07 | 0.906 | 20,278,178 | -112,235 | 3.90% | 18,371,117 |
| 2018-11-30 | 2018-11-28 | 0.961 | 20,390,413 | -9,052 | 3.92% | 19,599,187 |
| 2018-11-28 | 2018-11-26 | 0.950 | 20,399,465 | -9,051 | 3.92% | 19,382,509 |
| 2018-11-27 | 2018-11-23 | 0.972 | 20,408,516 | -54,307 | 3.93% | 19,842,065 |
| 2018-11-20 | 2018-11-16 | 0.983 | 20,462,823 | -90,512 | 3.94% | 20,120,943 |
| 2018-11-19 | 2018-11-15 | 0.983 | 20,553,335 | -272,623 | 3.95% | 20,209,943 |
| 2018-11-15 | 2018-11-13 | 0.917 | 20,825,958 | -1,448 | 4.01% | 19,097,471 |
| 2018-11-12 | 2018-11-08 | 0.939 | 20,827,406 | -362 | 4.01% | 19,559,011 |
| 2018-11-09 | 2018-11-07 | 0.917 | 20,827,768 | -72,410 | 4.01% | 19,099,131 |
| 2018-11-08 | 2018-11-06 | 0.873 | 20,900,178 | -1,810 | 4.02% | 18,241,891 |
| 2018-11-06 | 2018-11-02 | 0.906 | 20,901,988 | -10,862 | 4.02% | 18,936,260 |
| 2018-11-02 | 2018-10-31 | 0.884 | 20,912,850 | -5,431 | 4.02% | 18,484,001 |
| 2018-10-25 | 2018-10-23 | 0.829 | 20,918,281 | -130,337 | 4.02% | 17,333,251 |
| 2018-10-23 | 2018-10-19 | 0.917 | 21,048,618 | -3,621 | 4.05% | 19,301,651 |
| 2018-10-22 | 2018-10-18 | 0.895 | 21,052,239 | +9,052 | 4.05% | 18,839,791 |
| 2018-10-16 | 2018-10-12 | 0.928 | 21,043,187 | -9,052 | 4.05% | 19,529,160 |
| 2018-10-15 | 2018-10-11 | 0.906 | 21,052,239 | -45,256 | 4.05% | 19,072,381 |
| 2018-10-12 | 2018-10-10 | 0.950 | 21,097,495 | -14,391 | 4.06% | 20,045,741 |
| 2018-10-11 | 2018-10-09 | 0.961 | 21,111,886 | +10,861 | 4.06% | 20,292,664 |
| 2018-10-08 | 2018-10-04 | 1.016 | 21,101,025 | +99,564 | 4.06% | 21,447,869 |
| 2018-10-04 | 2018-10-02 | 1.027 | 21,001,461 | -145 | 4.04% | 21,578,698 |
| 2018-10-03 | 2018-09-28 | 1.050 | 21,001,606 | +63,358 | 4.04% | 22,042,908 |
| 2018-10-02 | 2018-09-27 | 1.050 | 20,938,248 | +14,652 | 4.03% | 21,976,408 |
| 2018-09-24 | 2018-09-20 | 1.072 | 20,923,596 | +9,196 | 4.02% | 22,423,367 |
| 2018-09-21 | 2018-09-19 | 1.072 | 20,914,400 | +7,241 | 4.02% | 22,413,512 |
| 2018-09-17 | 2018-09-13 | 1.083 | 20,907,159 | -56,118 | 4.02% | 22,636,739 |
| 2018-09-14 | 2018-09-12 | 1.050 | 20,963,277 | +14,482 | 4.03% | 22,002,678 |
| 2018-09-13 | 2018-09-11 | 1.050 | 20,948,795 | +70,600 | 4.03% | 21,987,478 |
| 2018-09-12 | 2018-09-10 | 1.105 | 20,878,195 | -201,300 | 4.02% | 23,066,714 |
| 2018-09-11 | 2018-09-07 | 1.160 | 21,079,495 | +90,513 | 4.05% | 24,453,570 |
| 2018-09-10 | 2018-09-06 | 1.160 | 20,988,982 | +18,102 | 4.04% | 24,348,569 |
| 2018-09-07 | 2018-09-05 | 1.182 | 20,970,880 | +3,621 | 4.03% | 24,790,952 |
| 2018-09-05 | 2018-09-03 | 1.204 | 20,967,259 | +32,584 | 4.03% | 25,249,974 |
| 2018-09-04 | 2018-08-31 | 1.215 | 20,934,675 | -188,265 | 4.03% | 25,442,025 |
| 2018-08-28 | 2018-08-24 | 1.304 | 21,122,940 | +57,927 | 4.06% | 27,537,794 |
| 2018-08-27 | 2018-08-23 | 1.414 | 21,065,013 | +21,723 | 4.05% | 29,789,586 |
| 2018-08-24 | 2018-08-22 | 1.425 | 21,043,290 | +18,103 | 4.05% | 29,991,357 |
| 2018-08-21 | 2018-08-17 | 1.326 | 21,025,187 | +90,512 | 4.04% | 27,874,936 |
| 2018-08-17 | 2018-08-15 | 1.348 | 20,934,675 | -27,154 | 4.03% | 28,217,519 |
| 2018-08-16 | 2018-08-14 | 1.392 | 20,961,829 | -121,286 | 4.03% | 29,180,484 |
| 2018-08-14 | 2018-08-10 | 1.414 | 21,083,115 | -43,446 | 4.06% | 29,815,186 |
| 2018-08-13 | 2018-08-09 | 1.403 | 21,126,561 | -9,051 | 4.06% | 29,643,215 |
| 2018-08-10 | 2018-08-08 | 1.359 | 21,135,612 | +72,410 | 4.07% | 28,721,870 |
| 2018-08-09 | 2018-08-07 | 1.348 | 21,063,202 | +1,810 | 4.05% | 28,390,759 |
| 2018-08-07 | 2018-08-03 | 1.282 | 21,061,392 | +90,512 | 4.05% | 26,992,172 |
| 2018-08-06 | 2018-08-02 | 1.293 | 20,970,880 | +16,292 | 4.03% | 27,107,863 |
| 2018-08-02 | 2018-07-31 | 1.293 | 20,954,588 | -21,723 | 4.03% | 27,086,804 |
| 2018-08-01 | 2018-07-30 | 1.315 | 20,976,311 | -5,430 | 4.04% | 27,578,386 |
| 2018-07-31 | 2018-07-27 | 1.304 | 20,981,741 | -34,395 | 4.04% | 27,353,714 |
| 2018-07-30 | 2018-07-26 | 1.293 | 21,016,136 | -1,810 | 4.04% | 27,166,363 |
| 2018-07-27 | 2018-07-25 | 1.282 | 21,017,946 | +5,430 | 4.04% | 26,936,492 |
| 2018-07-26 | 2018-07-24 | 1.293 | 21,012,516 | -9,051 | 4.04% | 27,161,684 |
| 2018-07-25 | 2018-07-23 | 1.282 | 21,021,567 | -181 | 4.04% | 26,941,133 |
| 2018-07-23 | 2018-07-19 | 1.248 | 21,021,748 | -34,394 | 4.04% | 26,244,605 |
| 2018-07-20 | 2018-07-18 | 1.271 | 21,056,142 | -16,293 | 4.05% | 26,752,811 |
| 2018-07-17 | 2018-07-13 | 1.304 | 21,072,435 | -1,086 | 4.05% | 27,471,951 |
| 2018-07-16 | 2018-07-12 | 1.315 | 21,073,521 | +10,862 | 4.05% | 27,706,192 |
| 2018-07-13 | 2018-07-11 | 1.293 | 21,062,659 | -59,738 | 4.05% | 27,226,501 |
| 2018-07-12 | 2018-07-10 | 1.326 | 21,122,397 | -3,621 | 4.06% | 28,003,816 |
| 2018-07-11 | 2018-07-09 | 1.282 | 21,126,018 | +106,805 | 4.06% | 27,074,996 |
| 2018-07-10 | 2018-07-06 | 1.293 | 21,019,213 | -16,293 | 4.04% | 27,170,341 |
| 2018-07-05 | 2018-07-03 | 1.282 | 21,035,506 | +50,687 | 4.05% | 26,958,997 |
| 2018-07-04 | 2018-06-29 | 1.326 | 20,984,819 | +155,681 | 4.04% | 27,821,417 |
| 2018-07-03 | 2018-06-28 | 1.359 | 20,829,138 | +90,512 | 4.01% | 28,305,393 |
| 2018-06-29 | 2018-06-27 | 1.392 | 20,738,626 | +99,564 | 3.99% | 28,869,768 |
| 2018-06-28 | 2018-06-26 | 1.425 | 20,639,062 | -101,374 | 3.97% | 29,415,243 |
| 2018-06-27 | 2018-06-25 | 1.480 | 20,740,436 | -54,307 | 3.99% | 30,705,449 |
| 2018-06-26 | 2018-06-22 | 1.480 | 20,794,743 | -92,323 | 4.00% | 30,785,849 |
| 2018-06-25 | 2018-06-21 | 1.414 | 20,887,066 | -159,301 | 4.02% | 29,537,938 |
| 2018-06-22 | 2018-06-20 | 1.370 | 21,046,367 | -10,862 | 4.05% | 28,833,117 |
| 2018-06-21 | 2018-06-19 | 1.370 | 21,057,229 | -186,455 | 4.05% | 28,847,998 |
| 2018-06-20 | 2018-06-15 | 1.392 | 21,243,684 | -1,810 | 4.09% | 29,572,848 |
| 2018-06-14 | 2018-06-12 | 1.370 | 21,245,494 | -26,140 | 4.09% | 29,105,917 |
| 2018-06-13 | 2018-06-11 | 1.348 | 21,271,634 | -25,343 | 4.09% | 28,671,701 |
| 2018-06-11 | 2018-06-07 | 1.282 | 21,296,977 | +188,265 | 4.10% | 27,294,097 |
| 2018-06-07 | 2018-06-05 | 1.271 | 21,108,712 | +47,066 | 4.06% | 26,819,603 |
| 2018-06-06 | 2018-06-04 | 1.259 | 21,061,646 | +18,103 | 4.05% | 26,527,110 |
| 2018-06-05 | 2018-06-01 | 1.248 | 21,043,543 | +1,810 | 4.05% | 26,271,815 |
| 2018-06-01 | 2018-05-30 | 1.282 | 21,041,733 | -45,256 | 4.05% | 26,966,977 |
| 2018-05-30 | 2018-05-28 | 1.248 | 21,086,989 | +45,256 | 4.06% | 26,326,055 |
| 2018-05-29 | 2018-05-25 | 1.271 | 21,041,733 | +23,533 | 4.05% | 26,734,503 |
| 2018-05-28 | 2018-05-24 | 1.304 | 21,018,200 | -135,768 | 4.04% | 27,401,245 |
| 2018-05-25 | 2018-05-23 | 1.282 | 21,153,968 | +126,717 | 4.07% | 27,110,817 |
| 2018-05-24 | 2018-05-21 | 1.271 | 21,027,251 | -1,810 | 4.04% | 26,716,103 |
| 2018-05-21 | 2018-05-17 | 1.226 | 21,029,061 | -18,103 | 4.05% | 25,789,067 |
| 2018-05-18 | 2018-05-16 | 1.226 | 21,047,164 | -21,723 | 4.05% | 25,811,268 |
| 2018-05-16 | 2018-05-14 | 1.215 | 21,068,887 | +12,672 | 4.05% | 25,605,134 |
| 2018-05-15 | 2018-05-11 | 1.226 | 21,056,215 | +27,154 | 4.05% | 25,822,368 |
| 2018-05-11 | 2018-05-09 | 1.193 | 21,029,061 | +27,153 | 4.05% | 25,092,065 |
| 2018-05-10 | 2018-05-08 | 1.215 | 21,001,908 | -1,810 | 4.04% | 25,523,734 |
| 2018-05-08 | 2018-05-04 | 1.215 | 21,003,718 | +38,015 | 4.04% | 25,525,934 |
| 2018-05-07 | 2018-05-03 | 1.226 | 20,965,703 | +9,052 | 4.03% | 25,711,368 |
| 2018-05-04 | 2018-05-02 | 1.237 | 20,956,651 | -54,308 | 4.03% | 25,931,801 |
| 2018-04-30 | 2018-04-26 | 1.259 | 21,010,959 | -45,256 | 4.04% | 26,463,269 |
| 2018-04-27 | 2018-04-25 | 1.293 | 21,056,215 | -7,241 | 4.05% | 27,218,171 |
| 2018-04-26 | 2018-04-24 | 1.304 | 21,063,456 | +32,585 | 4.05% | 27,460,245 |
| 2018-04-25 | 2018-04-23 | 1.271 | 21,030,871 | -162,922 | 4.05% | 26,720,703 |
| 2018-04-20 | 2018-04-18 | 1.271 | 21,193,793 | -5,431 | 4.08% | 26,927,703 |
| 2018-04-19 | 2018-04-17 | 1.259 | 21,199,224 | -25,344 | 4.08% | 26,700,389 |
| 2018-04-17 | 2018-04-13 | 1.271 | 21,224,568 | -32,584 | 4.08% | 26,966,804 |
| 2018-04-16 | 2018-04-12 | 1.271 | 21,257,152 | -159,301 | 4.09% | 27,008,203 |
| 2018-04-13 | 2018-04-11 | 1.293 | 21,416,453 | -66,980 | 4.12% | 27,683,830 |
| 2018-04-12 | 2018-04-10 | 1.304 | 21,483,433 | -7,241 | 4.13% | 28,007,766 |
| 2018-04-11 | 2018-04-09 | 1.293 | 21,490,674 | +7,241 | 4.13% | 27,779,772 |
| 2018-04-10 | 2018-04-06 | 1.293 | 21,483,433 | -21,722 | 4.13% | 27,770,412 |
| 2018-04-09 | 2018-04-04 | 1.304 | 21,505,155 | -12,672 | 4.14% | 28,036,084 |
| 2018-04-06 | 2018-04-03 | 1.326 | 21,517,827 | -63,359 | 4.14% | 28,528,073 |
| 2018-04-04 | 2018-03-29 | 1.315 | 21,581,186 | +5,793 | 4.15% | 28,373,639 |
| 2018-04-03 | 2018-03-28 | 1.293 | 21,575,393 | -95,943 | 4.15% | 27,889,283 |
| 2018-03-29 | 2018-03-27 | 1.337 | 21,671,336 | -32,584 | 4.17% | 28,971,023 |
| 2018-03-28 | 2018-03-26 | 1.326 | 21,703,920 | +12,671 | 4.18% | 28,774,792 |
| 2018-03-27 | 2018-03-23 | 1.337 | 21,691,249 | +115,856 | 4.17% | 28,997,643 |
| 2018-03-26 | 2018-03-22 | 1.381 | 21,575,393 | -36,205 | 4.15% | 29,796,243 |
| 2018-03-23 | 2018-03-21 | 1.359 | 21,611,598 | -103,546 | 4.16% | 29,368,703 |
| 2018-03-22 | 2018-03-20 | 1.293 | 21,715,144 | +63,286 | 4.18% | 28,069,931 |
| 2018-03-20 | 2018-03-16 | 1.304 | 21,651,858 | +79,651 | 4.17% | 28,227,340 |
| 2018-03-16 | 2018-03-14 | 1.326 | 21,572,207 | -724 | 4.15% | 28,600,169 |
| 2018-03-15 | 2018-03-13 | 1.315 | 21,572,931 | -65,169 | 4.15% | 28,362,786 |
| 2018-03-14 | 2018-03-12 | 1.326 | 21,638,100 | -50,687 | 4.16% | 28,687,529 |
| 2018-03-13 | 2018-03-09 | 1.326 | 21,688,787 | -47,066 | 4.17% | 28,754,729 |
| 2018-03-12 | 2018-03-08 | 1.315 | 21,735,853 | +18,102 | 4.18% | 28,576,986 |
| 2018-03-09 | 2018-03-07 | 1.326 | 21,717,751 | -10,861 | 4.18% | 28,793,129 |
| 2018-03-07 | 2018-03-05 | 1.293 | 21,728,612 | +26,792 | 4.18% | 28,087,341 |
| 2018-03-06 | 2018-03-02 | 1.282 | 21,701,820 | -4,345 | 4.17% | 27,812,941 |
| 2018-03-02 | 2018-02-28 | 1.293 | 21,706,165 | +36,132 | 4.18% | 28,058,325 |
| 2018-02-28 | 2018-02-26 | 1.326 | 21,670,033 | -12,671 | 4.17% | 28,729,865 |
| 2018-02-26 | 2018-02-22 | 1.315 | 21,682,704 | -18,103 | 4.17% | 28,507,109 |
| 2018-02-23 | 2018-02-21 | 1.293 | 21,700,807 | +54,308 | 4.17% | 28,051,399 |
| 2018-02-21 | 2018-02-15 | 1.315 | 21,646,499 | -9,052 | 4.16% | 28,459,509 |
| 2018-02-20 | 2018-02-13 | 1.271 | 21,655,551 | +173,422 | 4.17% | 27,514,388 |
| 2018-02-09 | 2018-02-07 | 1.237 | 21,482,129 | +36,205 | 4.13% | 26,582,028 |
| 2018-02-08 | 2018-02-06 | 1.226 | 21,445,924 | +21,723 | 4.13% | 26,300,289 |
| 2018-02-05 | 2018-02-01 | 1.381 | 21,424,201 | -14,482 | 4.12% | 29,587,442 |
| 2018-02-02 | 2018-01-31 | 1.337 | 21,438,683 | -9,486 | 4.12% | 28,660,004 |
| 2018-02-01 | 2018-01-30 | 1.337 | 21,448,169 | -5,485 | 4.13% | 28,672,685 |
| 2018-01-31 | 2018-01-29 | 1.337 | 21,453,654 | -18,102 | 4.13% | 28,680,018 |
| 2018-01-30 | 2018-01-26 | 1.348 | 21,471,756 | +18,102 | 4.13% | 28,941,442 |
| 2018-01-26 | 2018-01-24 | 1.348 | 21,453,654 | -335,619 | 4.13% | 28,917,043 |
| 2018-01-25 | 2018-01-23 | 1.348 | 21,789,273 | -4,417 | 4.19% | 29,369,418 |
| 2018-01-23 | 2018-01-19 | 1.359 | 21,793,690 | -1,086 | 4.19% | 29,616,154 |
| 2018-01-22 | 2018-01-18 | 1.370 | 21,794,776 | +3,620 | 4.19% | 29,858,423 |
| 2018-01-19 | 2018-01-17 | 1.337 | 21,791,156 | -129,976 | 4.19% | 29,131,203 |
| 2018-01-18 | 2018-01-16 | 1.359 | 21,921,132 | +19,913 | 4.22% | 29,789,339 |
| 2018-01-17 | 2018-01-15 | 1.370 | 21,901,219 | +10,862 | 4.21% | 30,004,248 |
| 2018-01-16 | 2018-01-12 | 1.425 | 21,890,357 | -19,189 | 4.21% | 31,198,616 |
| 2018-01-15 | 2018-01-11 | 1.392 | 21,909,546 | +41,636 | 4.21% | 30,499,779 |
| 2018-01-12 | 2018-01-10 | 1.414 | 21,867,910 | +34,394 | 4.21% | 30,925,022 |
| 2018-01-11 | 2018-01-09 | 1.458 | 21,833,516 | -27,153 | 4.20% | 31,841,270 |
| 2018-01-10 | 2018-01-08 | 1.425 | 21,860,669 | +42,721 | 4.21% | 31,156,304 |
| 2018-01-09 | 2018-01-05 | 1.436 | 21,817,948 | -133,958 | 4.20% | 31,336,467 |
| 2018-01-08 | 2018-01-04 | 1.447 | 21,951,906 | +39,826 | 4.22% | 31,771,396 |
| 2018-01-05 | 2018-01-03 | 1.370 | 21,912,080 | +16,292 | 4.22% | 30,019,127 |
| 2018-01-04 | 2018-01-02 | 1.359 | 21,895,788 | +23,533 | 4.21% | 29,754,898 |
| 2018-01-03 | 2017-12-29 | 1.359 | 21,872,255 | +88,702 | 4.21% | 29,722,918 |
| 2018-01-02 | 2017-12-28 | 1.337 | 21,783,553 | +18,102 | 4.19% | 29,121,039 |
| 2017-12-29 | 2017-12-27 | 1.348 | 21,765,451 | -7,965 | 4.19% | 29,337,309 |
| 2017-12-28 | 2017-12-22 | 1.359 | 21,773,416 | -1,810 | 4.19% | 29,588,603 |
| 2017-12-27 | 2017-12-21 | 1.326 | 21,775,226 | -12,672 | 4.19% | 28,869,329 |
| 2017-12-22 | 2017-12-20 | 1.304 | 21,787,898 | +7,966 | 4.19% | 28,404,694 |
| 2017-12-21 | 2017-12-19 | 1.315 | 21,779,932 | +25,343 | 4.19% | 28,634,938 |
| 2017-12-20 | 2017-12-18 | 1.315 | 21,754,589 | +23,533 | 4.18% | 28,601,619 |
| 2017-12-19 | 2017-12-15 | 1.315 | 21,731,056 | +83,995 | 4.18% | 28,570,679 |
| 2017-12-18 | 2017-12-14 | 1.326 | 21,647,061 | +12,600 | 4.16% | 28,699,409 |
| 2017-12-15 | 2017-12-13 | 1.337 | 21,634,461 | +7,241 | 4.16% | 28,921,727 |
| 2017-12-14 | 2017-12-12 | 1.326 | 21,627,220 | +135,768 | 4.16% | 28,673,104 |
| 2017-12-12 | 2017-12-08 | 1.370 | 21,491,452 | +50,687 | 4.13% | 29,442,875 |
| 2017-12-11 | 2017-12-07 | 1.348 | 21,440,765 | +253,434 | 4.12% | 28,899,670 |
| 2017-12-08 | 2017-12-06 | 1.381 | 21,187,331 | +115,856 | 4.08% | 29,260,318 |
| 2017-12-07 | 2017-12-05 | 1.425 | 21,071,475 | +91,598 | 4.05% | 30,031,527 |
| 2017-12-06 | 2017-12-04 | 1.458 | 20,979,877 | +267,554 | 4.04% | 30,596,352 |
| 2017-12-05 | 2017-12-01 | 1.458 | 20,712,323 | -39,825 | 3.98% | 30,206,160 |
| 2017-12-04 | 2017-11-30 | 1.480 | 20,752,148 | -244,383 | 3.99% | 30,722,788 |
| 2017-12-01 | 2017-11-29 | 1.469 | 20,996,531 | +12,672 | 4.04% | 30,852,614 |
| 2017-11-30 | 2017-11-28 | 1.492 | 20,983,859 | +72,409 | 4.04% | 31,297,662 |
| 2017-11-29 | 2017-11-27 | 1.458 | 20,911,450 | -23,533 | 4.02% | 30,496,560 |
| 2017-11-28 | 2017-11-24 | 1.480 | 20,934,983 | +18,103 | 4.03% | 30,993,469 |
| 2017-11-27 | 2017-11-23 | 1.458 | 20,916,880 | +45,256 | 4.02% | 30,504,479 |
| 2017-11-24 | 2017-11-22 | 1.492 | 20,871,624 | +36,205 | 4.01% | 31,130,263 |
| 2017-11-23 | 2017-11-21 | 1.547 | 20,835,419 | +99,563 | 4.01% | 32,227,235 |
| 2017-11-22 | 2017-11-20 | 1.580 | 20,735,856 | -36,205 | 3.99% | 32,760,519 |
| 2017-11-21 | 2017-11-17 | 1.580 | 20,772,061 | -79,651 | 4.00% | 32,817,720 |
| 2017-11-20 | 2017-11-16 | 1.569 | 20,851,712 | -43,445 | 4.01% | 32,713,185 |
| 2017-11-17 | 2017-11-15 | 1.580 | 20,895,157 | +320,413 | 4.02% | 33,012,199 |
| 2017-11-15 | 2017-11-13 | 1.613 | 20,574,744 | -10,862 | 3.96% | 33,187,923 |
| 2017-11-14 | 2017-11-10 | 1.591 | 20,585,606 | +108,615 | 3.96% | 32,750,574 |
| 2017-11-13 | 2017-11-09 | 1.624 | 20,476,991 | -2,643 | 3.94% | 33,256,477 |
| 2017-11-10 | 2017-11-08 | 1.624 | 20,479,634 | -56,117 | 3.94% | 33,260,770 |
| 2017-11-09 | 2017-11-07 | 1.657 | 20,535,751 | -50,687 | 3.95% | 34,032,560 |
| 2017-11-08 | 2017-11-06 | 1.657 | 20,586,438 | -93,047 | 3.96% | 34,116,560 |
| 2017-11-07 | 2017-11-03 | 1.668 | 20,679,485 | +30,774 | 3.98% | 34,499,233 |
| 2017-11-03 | 2017-11-01 | 1.602 | 20,648,711 | +27,009 | 3.97% | 33,079,103 |
| 2017-11-02 | 2017-10-31 | 1.602 | 20,621,702 | -23,533 | 3.97% | 33,035,834 |
| 2017-11-01 | 2017-10-30 | 1.613 | 20,645,235 | +25,343 | 3.97% | 33,301,628 |
| 2017-10-31 | 2017-10-27 | 1.635 | 20,619,892 | -7,241 | 3.97% | 33,716,375 |
| 2017-10-30 | 2017-10-26 | 1.646 | 20,627,133 | -10,861 | 3.97% | 33,956,108 |
| 2017-10-27 | 2017-10-25 | 1.635 | 20,637,994 | -18,103 | 3.97% | 33,745,974 |
| 2017-10-26 | 2017-10-24 | 1.602 | 20,656,097 | +88,702 | 3.97% | 33,090,935 |
| 2017-10-25 | 2017-10-23 | 1.657 | 20,567,395 | -54,307 | 3.96% | 34,085,002 |
| 2017-10-24 | 2017-10-20 | 1.657 | 20,621,702 | -55,176 | 3.97% | 34,175,001 |
| 2017-10-23 | 2017-10-19 | 1.635 | 20,676,878 | -128,165 | 3.98% | 33,809,555 |
| 2017-10-20 | 2017-10-18 | 1.679 | 20,805,043 | +27,153 | 4.00% | 34,938,558 |
| 2017-10-19 | 2017-10-17 | 1.690 | 20,777,890 | -16,292 | 4.00% | 35,122,518 |
| 2017-10-18 | 2017-10-16 | 1.724 | 20,794,182 | -63,359 | 4.00% | 35,839,275 |
| 2017-10-17 | 2017-10-13 | 1.635 | 20,857,541 | +115,856 | 4.01% | 34,104,964 |
| 2017-10-16 | 2017-10-12 | 1.735 | 20,741,685 | +3,621 | 3.99% | 35,977,954 |
| 2017-10-13 | 2017-10-11 | 1.757 | 20,738,064 | +106,804 | 3.99% | 36,429,911 |
| 2017-10-12 | 2017-10-10 | 1.812 | 20,631,260 | -456,182 | 3.97% | 37,381,986 |
| 2017-10-11 | 2017-10-09 | 1.757 | 21,087,442 | +402,382 | 4.06% | 37,043,652 |
| 2017-10-10 | 2017-10-06 | 1.591 | 20,685,060 | -94,133 | 3.98% | 32,908,800 |
| 2017-10-09 | 2017-10-04 | 1.591 | 20,779,193 | -1,955,426 | 4.00% | 33,058,561 |
| 2017-10-06 | 2017-10-03 | 1.392 | 22,734,619 | -76,030 | 4.37% | 31,648,345 |
| 2017-10-04 | 2017-09-29 | 1.403 | 22,810,649 | -1,811 | 4.39% | 32,006,202 |
| 2017-10-03 | 2017-09-28 | 1.381 | 22,812,460 | +43,808 | 4.39% | 31,504,668 |
| 2017-09-29 | 2017-09-27 | 1.414 | 22,768,652 | -145,543 | 4.38% | 32,198,828 |
| 2017-09-27 | 2017-09-25 | 1.359 | 22,914,195 | -45,257 | 4.41% | 31,138,844 |
| 2017-09-26 | 2017-09-22 | 1.403 | 22,959,452 | -316,792 | 4.42% | 32,214,991 |
| 2017-09-22 | 2017-09-20 | 1.403 | 23,276,244 | -97,754 | 4.48% | 32,659,490 |
| 2017-09-21 | 2017-09-19 | 1.370 | 23,373,998 | -448,940 | 4.50% | 32,021,927 |
| 2017-09-20 | 2017-09-18 | 1.414 | 23,822,938 | -601,001 | 4.58% | 33,689,771 |
| 2017-09-19 | 2017-09-15 | 1.436 | 24,423,939 | +32,946 | 4.70% | 35,079,374 |
| 2017-09-18 | 2017-09-14 | 1.492 | 24,390,993 | -12,672 | 4.69% | 36,379,441 |
| 2017-09-15 | 2017-09-13 | 1.514 | 24,403,665 | +83,272 | 4.69% | 36,937,576 |
| 2017-09-14 | 2017-09-12 | 1.525 | 24,320,393 | +63,358 | 4.68% | 37,080,232 |
| 2017-09-13 | 2017-09-11 | 1.381 | 24,257,035 | -18,102 | 4.67% | 33,499,668 |
| 2017-09-12 | 2017-09-08 | 1.359 | 24,275,137 | -9,051 | 4.67% | 32,988,273 |
| 2017-09-11 | 2017-09-07 | 1.359 | 24,284,188 | -77,841 | 4.67% | 33,000,572 |
| 2017-09-08 | 2017-09-06 | 1.315 | 24,362,029 | +45,256 | 4.69% | 32,029,724 |
| 2017-09-07 | 2017-09-05 | 1.326 | 24,316,773 | +34,395 | 4.68% | 32,238,881 |
| 2017-09-06 | 2017-09-04 | 1.337 | 24,282,378 | +9,051 | 4.67% | 32,461,558 |
| 2017-09-05 | 2017-09-01 | 1.370 | 24,273,327 | +27,154 | 4.67% | 33,253,990 |
| 2017-09-04 | 2017-08-31 | 1.370 | 24,246,173 | -23,533 | 4.66% | 33,216,790 |
| 2017-09-01 | 2017-08-30 | 1.381 | 24,269,706 | +36,929 | 4.67% | 33,517,167 |
| 2017-08-31 | 2017-08-29 | 1.381 | 24,232,777 | +45,256 | 4.66% | 33,466,167 |
| 2017-08-30 | 2017-08-28 | 1.403 | 24,187,521 | -10,862 | 4.65% | 33,938,126 |
| 2017-08-29 | 2017-08-25 | 1.425 | 24,198,383 | +19,913 | 4.65% | 34,488,065 |
| 2017-08-28 | 2017-08-24 | 1.425 | 24,178,470 | +9,051 | 4.65% | 34,459,685 |
| 2017-08-24 | 2017-08-21 | 1.436 | 24,169,419 | +97,753 | 4.65% | 34,713,814 |
| 2017-08-21 | 2017-08-17 | 1.425 | 24,071,666 | +77,841 | 4.63% | 34,307,465 |
| 2017-08-17 | 2017-08-15 | 1.436 | 23,993,825 | +47,790 | 4.62% | 34,461,614 |
| 2017-08-16 | 2017-08-14 | 1.414 | 23,946,035 | +79,651 | 4.61% | 33,863,852 |
| 2017-08-15 | 2017-08-11 | 1.414 | 23,866,384 | -39,825 | 4.59% | 33,751,211 |
| 2017-08-14 | 2017-08-10 | 1.458 | 23,906,209 | -88,702 | 4.60% | 34,864,016 |
| 2017-08-11 | 2017-08-09 | 1.525 | 23,994,911 | -132,148 | 4.62% | 36,583,984 |
| 2017-08-10 | 2017-08-08 | 1.558 | 24,127,059 | -271,537 | 4.64% | 37,585,149 |
| 2017-08-09 | 2017-08-07 | 1.547 | 24,398,596 | -215,419 | 4.69% | 37,738,588 |
| 2017-08-07 | 2017-08-03 | 1.591 | 24,614,015 | +93,047 | 4.73% | 39,159,553 |
| 2017-08-03 | 2017-08-01 | 1.591 | 24,520,968 | -1,087 | 4.72% | 39,011,520 |
| 2017-08-02 | 2017-07-31 | 1.580 | 24,522,055 | -162,922 | 4.72% | 38,742,324 |
| 2017-08-01 | 2017-07-28 | 1.602 | 24,684,977 | -12,671 | 4.75% | 39,545,175 |
| 2017-07-31 | 2017-07-27 | 1.613 | 24,697,648 | -115,856 | 4.75% | 39,838,339 |
| 2017-07-28 | 2017-07-26 | 1.646 | 24,813,504 | +95,943 | 4.77% | 40,847,656 |
| 2017-07-27 | 2017-07-25 | 1.668 | 24,717,561 | +106,804 | 4.75% | 41,235,886 |
| 2017-07-26 | 2017-07-24 | 1.602 | 24,610,757 | +46,632 | 4.73% | 39,426,275 |
| 2017-07-25 | 2017-07-21 | 1.591 | 24,564,125 | -47,066 | 4.73% | 39,080,181 |
| 2017-07-24 | 2017-07-20 | 1.558 | 24,611,191 | -74,220 | 4.73% | 38,339,330 |
| 2017-07-21 | 2017-07-19 | 1.558 | 24,685,411 | +32,222 | 4.75% | 38,454,950 |
| 2017-07-20 | 2017-07-18 | 1.547 | 24,653,189 | -79,650 | 4.74% | 38,132,380 |
| 2017-07-19 | 2017-07-17 | 1.569 | 24,732,839 | -52,498 | 4.76% | 38,802,087 |
| 2017-07-18 | 2017-07-14 | 1.558 | 24,785,337 | -59,738 | 4.77% | 38,610,615 |
| 2017-07-17 | 2017-07-13 | 1.580 | 24,845,075 | -9,123 | 4.78% | 39,252,663 |
| 2017-07-14 | 2017-07-12 | 1.591 | 24,854,198 | -73,062 | 4.78% | 39,541,671 |
| 2017-07-13 | 2017-07-11 | 1.591 | 24,927,260 | -257,054 | 4.80% | 39,657,909 |
| 2017-07-12 | 2017-07-10 | 1.558 | 25,184,314 | -166,543 | 4.84% | 39,232,141 |
| 2017-07-11 | 2017-07-07 | 1.580 | 25,350,857 | -143,009 | 4.88% | 40,051,746 |
| 2017-07-10 | 2017-07-06 | 1.746 | 25,493,866 | +50,687 | 4.90% | 44,502,618 |
| 2017-07-06 | 2017-07-04 | 1.712 | 25,443,179 | +18,102 | 4.89% | 43,570,831 |
| 2017-07-05 | 2017-07-03 | 1.724 | 25,425,077 | +31,788 | 4.89% | 43,820,734 |
| 2017-07-04 | 2017-06-30 | 1.712 | 25,393,289 | +119,476 | 4.88% | 43,485,396 |
| 2017-07-03 | 2017-06-29 | 1.712 | 25,273,813 | +188,628 | 4.86% | 43,280,796 |
| 2017-06-30 | 2017-06-28 | 1.679 | 25,085,185 | +31,136 | 4.83% | 42,126,334 |
| 2017-06-29 | 2017-06-27 | 1.679 | 25,054,049 | -16,292 | 4.82% | 42,074,047 |
| 2017-06-27 | 2017-06-23 | 1.757 | 25,070,341 | -580 | 4.82% | 44,040,287 |
| 2017-06-26 | 2017-06-22 | 1.779 | 25,070,921 | -18,102 | 4.82% | 44,595,284 |
| 2017-06-23 | 2017-06-21 | 1.757 | 25,089,023 | -83,271 | 4.83% | 44,073,105 |
| 2017-06-21 | 2017-06-19 | 1.779 | 25,172,294 | +68,065 | 4.84% | 44,775,603 |
| 2017-06-20 | 2017-06-16 | 1.735 | 25,104,229 | +34,394 | 4.83% | 43,545,102 |
| 2017-06-19 | 2017-06-15 | 1.779 | 25,069,835 | -110,424 | 4.82% | 44,593,353 |
| 2017-06-16 | 2017-06-14 | 1.790 | 25,180,259 | +108,614 | 4.84% | 45,067,968 |
| 2017-06-15 | 2017-06-13 | 1.779 | 25,071,645 | +313,897 | 4.82% | 44,596,572 |
| 2017-06-14 | 2017-06-12 | 1.712 | 24,757,748 | +515,919 | 4.76% | 42,397,047 |
| 2017-06-13 | 2017-06-09 | 1.768 | 24,241,829 | +783,836 | 4.66% | 42,852,695 |
| 2017-06-12 | 2017-06-08 | 1.933 | 23,457,993 | -119,476 | 4.51% | 45,354,635 |
| 2017-06-09 | 2017-06-07 | 1.944 | 23,577,469 | +441,700 | 4.54% | 45,846,124 |
| 2017-06-08 | 2017-06-06 | 1.878 | 23,135,769 | +59,738 | 4.45% | 43,453,587 |
| 2017-06-07 | 2017-06-05 | 1.878 | 23,076,031 | +31,715 | 4.44% | 43,341,387 |
| 2017-06-06 | 2017-06-02 | 1.933 | 23,044,316 | +199,127 | 4.43% | 44,554,815 |
| 2017-06-05 | 2017-06-01 | 1.900 | 22,845,189 | +90,512 | 4.39% | 43,412,618 |
| 2017-06-02 | 2017-05-31 | 1.768 | 22,754,677 | +474,284 | 4.38% | 40,230,277 |
| 2017-06-01 | 2017-05-29 | 1.667 | 22,280,393 | +272,737 | 4.29% | 37,147,909 |
| 2017-05-31 | 2017-05-26 | 1.678 | 22,007,656 | -78,643 | 4.29% | 36,939,440 |
| 2017-05-29 | 2017-05-25 | 1.690 | 22,086,299 | +28,597 | 4.30% | 37,318,584 |
| 2017-05-26 | 2017-05-24 | 1.712 | 22,057,702 | -87,579 | 4.30% | 37,763,910 |
| 2017-05-24 | 2017-05-22 | 1.611 | 22,145,281 | +17,873 | 4.31% | 35,683,624 |
| 2017-05-23 | 2017-05-19 | 1.600 | 22,127,408 | -91,153 | 4.31% | 35,407,221 |
| 2017-05-22 | 2017-05-18 | 1.589 | 22,218,561 | -14,299 | 4.33% | 35,304,457 |
| 2017-05-19 | 2017-05-17 | 1.578 | 22,232,860 | -62,557 | 4.33% | 35,078,394 |
| 2017-05-17 | 2017-05-15 | 1.578 | 22,295,417 | +101,878 | 4.34% | 35,177,095 |
| 2017-05-16 | 2017-05-12 | 1.645 | 22,193,539 | +151,923 | 4.32% | 36,506,413 |
| 2017-05-15 | 2017-05-11 | 1.678 | 22,041,616 | -21,448 | 4.29% | 36,996,441 |
| 2017-05-12 | 2017-05-10 | 1.678 | 22,063,064 | +8,579 | 4.30% | 37,032,441 |
| 2017-05-11 | 2017-05-09 | 1.667 | 22,054,485 | +48,044 | 4.30% | 36,771,255 |
| 2017-05-10 | 2017-05-08 | 1.690 | 22,006,441 | +26,810 | 4.29% | 37,183,650 |
| 2017-05-05 | 2017-05-02 | 1.723 | 21,979,631 | +44,683 | 4.28% | 37,876,198 |
| 2017-05-04 | 2017-04-28 | 1.779 | 21,934,948 | +45,398 | 4.27% | 39,026,445 |
| 2017-05-02 | 2017-04-27 | 1.746 | 21,889,550 | -26,810 | 4.26% | 38,210,850 |
| 2017-04-28 | 2017-04-26 | 1.723 | 21,916,360 | -89,366 | 4.27% | 37,767,167 |
| 2017-04-27 | 2017-04-25 | 1.723 | 22,005,726 | +30,384 | 4.29% | 37,921,166 |
| 2017-04-26 | 2017-04-24 | 1.723 | 21,975,342 | +17,659 | 4.28% | 37,868,807 |
| 2017-04-25 | 2017-04-21 | 1.723 | 21,957,683 | -1,787 | 4.28% | 37,838,376 |
| 2017-04-24 | 2017-04-20 | 1.757 | 21,959,470 | +23,235 | 4.28% | 38,578,627 |
| 2017-04-21 | 2017-04-19 | 1.757 | 21,936,235 | +180,163 | 4.27% | 38,537,808 |
| 2017-04-20 | 2017-04-18 | 1.779 | 21,756,072 | +194,462 | 4.24% | 38,708,191 |
| 2017-04-19 | 2017-04-13 | 1.813 | 21,561,610 | -294,910 | 4.20% | 39,086,021 |
| 2017-04-18 | 2017-04-12 | 1.846 | 21,856,520 | +22,163 | 4.26% | 40,354,337 |
| 2017-04-13 | 2017-04-11 | 1.846 | 21,834,357 | -387,851 | 4.25% | 40,313,417 |
| 2017-04-12 | 2017-04-10 | 1.902 | 22,222,208 | -59,696 | 4.33% | 42,272,837 |
| 2017-04-11 | 2017-04-07 | 1.913 | 22,281,904 | +148,348 | 4.34% | 42,635,727 |
| 2017-04-10 | 2017-04-06 | 1.913 | 22,133,556 | +429,317 | 4.31% | 42,351,868 |
| 2017-04-07 | 2017-04-05 | 1.880 | 21,704,239 | +715 | 4.23% | 40,801,780 |
| 2017-04-06 | 2017-04-03 | 1.902 | 21,703,524 | +13,726 | 4.23% | 41,286,155 |
| 2017-04-05 | 2017-03-31 | 1.902 | 21,689,798 | +98,303 | 4.23% | 41,260,044 |
| 2017-04-03 | 2017-03-30 | 1.958 | 21,591,495 | +18,374 | 4.21% | 42,281,075 |
| 2017-03-31 | 2017-03-29 | 1.902 | 21,573,121 | +46,471 | 4.20% | 41,038,092 |
| 2017-03-30 | 2017-03-28 | 1.925 | 21,526,650 | +69,706 | 4.19% | 41,431,452 |
| 2017-03-29 | 2017-03-27 | 1.936 | 21,456,944 | -430,032 | 4.18% | 41,537,393 |
| 2017-03-28 | 2017-03-24 | 1.992 | 21,886,976 | -2,408,820 | 4.26% | 43,594,432 |
| 2017-03-27 | 2017-03-23 | 2.372 | 24,295,796 | +66,131 | 4.73% | 57,635,791 |
| 2017-03-24 | 2017-03-22 | 2.383 | 24,229,665 | -166,222 | 4.72% | 57,750,038 |
| 2017-03-23 | 2017-03-21 | 2.260 | 24,395,887 | -212,692 | 4.75% | 55,143,362 |
| 2017-03-22 | 2017-03-20 | 2.283 | 24,608,579 | +28,597 | 4.79% | 56,174,856 |
| 2017-03-21 | 2017-03-17 | 2.316 | 24,579,982 | -25,380 | 4.79% | 56,934,717 |
| 2017-03-20 | 2017-03-16 | 2.406 | 24,605,362 | -29,312 | 4.79% | 59,196,152 |
| 2017-03-17 | 2017-03-15 | 2.383 | 24,634,674 | -62,557 | 4.80% | 58,715,354 |
| 2017-03-16 | 2017-03-14 | 2.372 | 24,697,231 | +405,724 | 4.81% | 58,588,096 |
| 2017-03-15 | 2017-03-13 | 2.294 | 24,291,507 | +352,104 | 4.73% | 55,722,883 |
| 2017-03-14 | 2017-03-10 | 2.305 | 23,939,403 | +623,778 | 4.66% | 55,183,062 |
| 2017-03-13 | 2017-03-09 | 2.260 | 23,315,625 | -85,791 | 4.54% | 52,701,587 |
| 2017-03-10 | 2017-03-08 | 2.260 | 23,401,416 | -240,575 | 4.56% | 52,895,505 |
| 2017-03-09 | 2017-03-07 | 2.171 | 23,641,991 | -17,873 | 4.61% | 51,322,882 |
| 2017-03-08 | 2017-03-06 | 2.171 | 23,659,864 | -14,299 | 4.61% | 51,361,682 |
| 2017-03-07 | 2017-03-03 | 2.238 | 23,674,163 | -116,176 | 4.61% | 52,982,188 |
| 2017-03-06 | 2017-03-02 | 2.193 | 23,790,339 | -149,421 | 4.64% | 52,177,343 |
| 2017-03-03 | 2017-03-01 | 2.093 | 23,939,760 | -48,258 | 4.66% | 50,094,109 |
| 2017-03-02 | 2017-02-28 | 2.070 | 23,988,018 | -73,281 | 4.67% | 49,658,244 |
| 2017-03-01 | 2017-02-27 | 2.037 | 24,061,299 | +76,856 | 4.69% | 49,002,216 |
| 2017-02-28 | 2017-02-24 | 2.025 | 23,984,443 | +65,058 | 4.67% | 48,577,311 |
| 2017-02-27 | 2017-02-23 | 2.003 | 23,919,385 | -5,739,920 | 4.66% | 47,910,235 |
| 2017-02-24 | 2017-02-22 | 1.880 | 29,659,305 | -4,133,916 | 5.78% | 55,756,501 |
| 2017-02-23 | 2017-02-21 | 1.902 | 33,793,221 | -7,681,408 | 6.58% | 64,284,130 |
| 2017-02-22 | 2017-02-20 | 2.014 | 41,474,629 | -509,836 | 8.08% | 83,537,270 |
| 2017-02-21 | 2017-02-17 | 2.025 | 41,984,465 | -1,359,353 | 8.18% | 85,033,971 |
| 2017-02-20 | 2017-02-16 | 1.969 | 43,343,818 | -2,009,764 | 8.44% | 85,362,101 |
| 2017-02-17 | 2017-02-15 | 2.070 | 45,353,582 | -1,477,943 | 8.84% | 93,887,675 |
| 2017-02-16 | 2017-02-14 | 2.025 | 46,831,525 | -2,868,664 | 9.12% | 94,851,049 |
| 2017-02-15 | 2017-02-13 | 2.160 | 49,700,189 | -843,620 | 9.68% | 107,334,815 |
| 2017-02-14 | 2017-02-10 | 2.204 | 50,543,809 | -525,475 | 9.85% | 111,419,051 |
| 2017-02-13 | 2017-02-09 | 2.283 | 51,069,284 | +289,547 | 9.95% | 116,577,624 |
| 2017-02-10 | 2017-02-08 | 2.294 | 50,779,737 | -332,443 | 9.89% | 116,484,883 |
| 2017-02-09 | 2017-02-07 | 2.148 | 51,112,180 | -832,896 | 9.96% | 109,812,276 |
| 2017-02-08 | 2017-02-06 | 2.014 | 51,945,076 | -244,864 | 10.12% | 104,626,610 |
| 2017-02-07 | 2017-02-03 | 2.025 | 52,189,940 | -159,072 | 10.17% | 105,703,808 |
| 2017-02-06 | 2017-02-02 | 2.059 | 52,349,012 | -207,331 | 10.20% | 107,783,324 |
| 2017-02-03 | 2017-02-01 | 2.070 | 52,556,343 | -146,561 | 10.24% | 108,798,305 |
| 2017-02-02 | 2017-01-27 | 2.070 | 52,702,904 | -134,049 | 10.27% | 109,101,705 |
| 2017-02-01 | 2017-01-25 | 2.059 | 52,836,953 | -391,426 | 10.29% | 108,787,964 |
| 2017-01-26 | 2017-01-24 | 2.059 | 53,228,379 | -35,746 | 10.37% | 109,593,886 |
| 2017-01-25 | 2017-01-23 | 2.037 | 53,264,125 | -119,751 | 10.38% | 108,475,446 |
| 2017-01-24 | 2017-01-20 | 2.014 | 53,383,876 | -239,503 | 10.40% | 107,524,608 |
| 2017-01-23 | 2017-01-19 | 2.059 | 53,623,379 | -505,814 | 10.45% | 110,407,166 |
| 2017-01-20 | 2017-01-18 | 2.093 | 54,129,193 | -100,448 | 10.55% | 113,265,702 |
| 2017-01-19 | 2017-01-17 | 2.093 | 54,229,641 | -346,742 | 10.57% | 113,475,890 |
| 2017-01-18 | 2017-01-16 | 2.104 | 54,576,383 | -5,362 | 10.63% | 114,812,153 |
| 2017-01-17 | 2017-01-13 | 2.115 | 54,581,745 | -17,873 | 10.63% | 115,434,196 |
| 2017-01-16 | 2017-01-12 | 2.148 | 54,599,618 | +17,873 | 10.64% | 117,304,884 |
| 2017-01-13 | 2017-01-11 | 2.171 | 54,581,745 | +26,810 | 10.63% | 118,488,010 |
| 2017-01-12 | 2017-01-10 | 2.148 | 54,554,935 | -557,647 | 10.63% | 117,208,884 |
| 2017-01-11 | 2017-01-09 | 2.104 | 55,112,582 | -18,588 | 10.74% | 115,940,153 |
| 2017-01-10 | 2017-01-06 | 2.126 | 55,131,170 | -64,130 | 10.74% | 117,213,078 |
| 2017-01-09 | 2017-01-05 | 2.137 | 55,195,300 | -50,045 | 10.75% | 117,967,052 |
| 2017-01-06 | 2017-01-04 | 2.171 | 55,245,345 | -30,384 | 10.76% | 119,928,577 |
| 2017-01-05 | 2017-01-03 | 2.193 | 55,275,729 | -73,281 | 10.77% | 121,231,593 |
| 2017-01-04 | 2016-12-30 | 2.171 | 55,349,010 | -52,905 | 10.78% | 120,153,617 |
| 2016-12-30 | 2016-12-28 | 2.070 | 55,401,915 | -23,235 | 10.79% | 114,689,000 |
| 2016-12-29 | 2016-12-23 | 2.059 | 55,425,150 | -21,663 | 10.80% | 114,116,899 |
| 2016-12-28 | 2016-12-22 | 2.037 | 55,446,813 | -53,620 | 10.80% | 112,920,616 |
| 2016-12-23 | 2016-12-21 | 2.070 | 55,500,433 | -18,230 | 10.81% | 114,892,945 |
| 2016-12-22 | 2016-12-20 | 2.081 | 55,518,663 | -5,362 | 10.82% | 115,551,930 |
| 2016-12-21 | 2016-12-19 | 2.104 | 55,524,025 | +73,995 | 10.82% | 116,805,704 |
| 2016-12-20 | 2016-12-16 | 2.126 | 55,450,030 | +28,597 | 10.80% | 117,890,999 |
| 2016-12-19 | 2016-12-15 | 2.148 | 55,421,433 | -245 | 10.80% | 119,070,517 |
| 2016-12-16 | 2016-12-14 | 2.193 | 55,421,678 | -125,113 | 10.80% | 121,551,691 |
| 2016-12-15 | 2016-12-13 | 2.204 | 55,546,791 | -2,860 | 10.82% | 122,447,652 |
| 2016-12-14 | 2016-12-12 | 2.238 | 55,549,651 | -89,367 | 10.82% | 124,318,738 |
| 2016-12-13 | 2016-12-09 | 2.283 | 55,639,018 | -8,936 | 10.84% | 127,009,114 |
| 2016-12-12 | 2016-12-08 | 2.238 | 55,647,954 | +1,072 | 10.84% | 124,538,737 |
| 2016-12-09 | 2016-12-07 | 2.238 | 55,646,882 | -8,222 | 10.84% | 124,536,338 |
| 2016-12-08 | 2016-12-06 | 2.260 | 55,655,104 | +12,512 | 10.84% | 125,800,286 |
| 2016-12-06 | 2016-12-02 | 2.227 | 55,642,592 | -7,150 | 10.84% | 123,904,104 |
| 2016-12-05 | 2016-12-01 | 2.204 | 55,649,742 | +78,571 | 10.84% | 122,674,598 |
| 2016-12-01 | 2016-11-29 | 2.272 | 55,571,171 | -35,389 | 10.83% | 126,232,402 |
| 2016-11-30 | 2016-11-28 | 2.249 | 55,606,560 | +32,172 | 10.83% | 125,068,329 |
| 2016-11-28 | 2016-11-24 | 2.204 | 55,574,388 | -85,434 | 10.83% | 122,508,487 |
| 2016-11-25 | 2016-11-23 | 2.182 | 55,659,822 | -327,082 | 10.84% | 121,451,165 |
| 2016-11-24 | 2016-11-22 | 2.249 | 55,986,904 | +10,367 | 10.91% | 125,923,786 |
| 2016-11-23 | 2016-11-21 | 2.249 | 55,976,537 | -35,747 | 10.91% | 125,900,468 |
| 2016-11-21 | 2016-11-17 | 2.305 | 56,012,284 | +42,825 | 10.91% | 129,114,722 |
| 2016-11-18 | 2016-11-16 | 1.841 | 55,969,459 | +13,655 | 10.90% | 103,036,967 |
| 2016-11-17 | 2016-11-15 | 1.859 | 55,955,804 | -14,262,757 | 10.90% | 104,011,944 |
| 2016-11-16 | 2016-11-14 | 1.778 | 70,218,561 | -74,511 | 109.26% | 124,876,219 |
| 2016-11-15 | 2016-11-11 | 1.814 | 70,293,072 | -845,955 | 10.90% | 127,521,467 |
| 2016-11-14 | 2016-11-10 | 1.841 | 71,139,027 | -465,498 | 11.04% | 130,963,381 |
| 2016-11-11 | 2016-11-09 | 1.832 | 71,604,525 | -539,352 | 11.11% | 131,180,435 |
| 2016-11-10 | 2016-11-08 | 1.877 | 72,143,877 | -7,162 | 11.19% | 135,392,158 |
| 2016-11-09 | 2016-11-07 | 1.912 | 72,151,039 | -76,181 | 11.19% | 137,984,753 |
| 2016-11-08 | 2016-11-04 | 1.886 | 72,227,220 | -33,838 | 11.20% | 136,194,037 |
| 2016-11-07 | 2016-11-03 | 1.921 | 72,261,058 | -85,043 | 11.21% | 138,840,930 |
| 2016-11-04 | 2016-11-02 | 1.912 | 72,346,101 | -12,600 | 11.22% | 138,357,798 |
| 2016-11-03 | 2016-11-01 | 1.957 | 72,358,701 | -131,503 | 11.23% | 141,615,117 |
| 2016-11-02 | 2016-10-31 | 1.993 | 72,490,204 | +8,057 | 11.25% | 144,463,763 |
| 2016-11-01 | 2016-10-28 | 2.011 | 72,482,147 | +8,952 | 11.24% | 145,743,202 |
| 2016-10-31 | 2016-10-27 | 2.038 | 72,473,195 | +163,372 | 11.24% | 147,668,204 |
| 2016-10-28 | 2016-10-26 | 2.011 | 72,309,823 | -194,256 | 11.22% | 145,396,702 |
| 2016-10-27 | 2016-10-25 | 2.029 | 72,504,079 | +447 | 11.25% | 147,083,189 |
| 2016-10-26 | 2016-10-24 | 2.020 | 72,503,632 | -6,445 | 11.25% | 146,434,342 |
| 2016-10-25 | 2016-10-20 | 2.055 | 72,510,077 | -124,879 | 11.25% | 149,039,348 |
| 2016-10-24 | 2016-10-19 | 2.011 | 72,634,956 | +5,998 | 11.27% | 146,050,462 |
| 2016-10-20 | 2016-10-18 | 2.029 | 72,628,958 | -4,835 | 11.27% | 147,336,520 |
| 2016-10-19 | 2016-10-17 | 2.038 | 72,633,793 | +67,229 | 11.27% | 147,995,432 |
| 2016-10-18 | 2016-10-14 | 2.064 | 72,566,564 | -74,748 | 11.26% | 149,803,955 |
| 2016-10-17 | 2016-10-13 | 2.011 | 72,641,312 | +290,041 | 11.27% | 146,063,242 |
| 2016-10-14 | 2016-10-12 | 2.198 | 72,351,271 | -273,212 | 11.22% | 159,058,181 |
| 2016-10-13 | 2016-10-11 | 2.279 | 72,624,483 | +31,422 | 11.27% | 165,499,990 |
| 2016-10-12 | 2016-10-07 | 2.127 | 72,593,061 | -119,956 | 11.26% | 154,399,826 |
| 2016-10-11 | 2016-10-06 | 2.100 | 72,713,017 | -10,742 | 11.28% | 152,705,530 |
| 2016-10-07 | 2016-10-05 | 2.073 | 72,723,759 | +3,581 | 11.28% | 150,778,369 |
| 2016-10-06 | 2016-10-04 | 1.993 | 72,720,178 | -6,714 | 11.28% | 144,922,072 |
| 2016-10-05 | 2016-10-03 | 2.020 | 72,726,892 | +11,190 | 11.28% | 146,885,257 |
| 2016-10-04 | 2016-09-30 | 1.948 | 72,715,702 | -85,491 | 11.28% | 141,663,978 |
| 2016-10-03 | 2016-09-29 | 2.046 | 72,801,193 | -187,095 | 11.29% | 148,987,117 |
| 2016-09-29 | 2016-09-27 | 2.073 | 72,988,288 | +290,937 | 11.32% | 151,326,818 |
| 2016-09-28 | 2016-09-26 | 1.993 | 72,697,351 | -258,262 | 11.28% | 144,876,581 |
| 2016-09-27 | 2016-09-23 | 2.127 | 72,955,613 | +4,028 | 11.32% | 155,170,946 |
| 2016-09-26 | 2016-09-22 | 2.198 | 72,951,585 | -34,017 | 11.32% | 160,377,920 |
| 2016-09-23 | 2016-09-21 | 2.216 | 72,985,602 | -112,347 | 11.32% | 161,757,198 |
| 2016-09-22 | 2016-09-20 | 2.225 | 73,097,949 | -36,165 | 11.34% | 162,659,442 |
| 2016-09-21 | 2016-09-19 | 2.234 | 73,134,114 | -346,439 | 11.35% | 163,393,491 |
| 2016-09-20 | 2016-09-15 | 2.136 | 73,480,553 | +213,503 | 11.40% | 156,944,122 |
| 2016-09-19 | 2016-09-14 | 2.055 | 73,267,050 | +129,355 | 11.37% | 150,595,252 |
| 2016-09-15 | 2016-09-13 | 2.029 | 73,137,695 | -133,831 | 11.35% | 148,368,554 |
| 2016-09-14 | 2016-09-12 | 2.073 | 73,271,526 | -210,370 | 11.37% | 151,914,056 |
| 2016-09-13 | 2016-09-09 | 2.234 | 73,481,896 | +158,001 | 11.40% | 164,170,492 |
| 2016-09-12 | 2016-09-08 | 2.413 | 73,323,895 | -17,456 | 11.37% | 176,922,892 |
| 2016-09-09 | 2016-09-07 | 2.413 | 73,341,351 | +139,202 | 11.38% | 176,965,011 |
| 2016-09-08 | 2016-09-06 | 2.324 | 73,202,149 | +107,423 | 11.36% | 170,087,312 |
| 2016-09-07 | 2016-09-05 | 2.324 | 73,094,726 | -166,058 | 11.34% | 169,837,711 |
| 2016-09-06 | 2016-09-02 | 2.020 | 73,260,784 | +821,785 | 11.37% | 147,963,549 |
| 2016-09-05 | 2016-09-01 | 1.841 | 72,438,999 | +281,090 | 11.24% | 133,356,565 |
| 2016-09-02 | 2016-08-31 | 1.805 | 72,157,909 | +70,720 | 11.19% | 130,259,692 |
| 2016-09-01 | 2016-08-30 | 1.877 | 72,087,189 | +181,723 | 11.18% | 135,285,772 |
| 2016-08-31 | 2016-08-29 | 1.957 | 71,905,466 | +791,348 | 11.15% | 140,728,079 |
| 2016-08-30 | 2016-08-26 | 1.904 | 71,114,118 | +135,174 | 11.03% | 135,366,179 |
| 2016-08-26 | 2016-08-24 | 1.573 | 70,978,944 | -958,480 | 11.01% | 111,639,258 |
| 2016-08-25 | 2016-08-23 | 1.609 | 71,937,424 | +17,904 | 11.16% | 115,718,322 |
| 2016-08-24 | 2016-08-22 | 1.609 | 71,919,520 | -3,134 | 11.16% | 115,689,521 |
| 2016-08-23 | 2016-08-19 | 1.626 | 71,922,654 | +127,565 | 11.16% | 116,980,058 |
| 2016-08-22 | 2016-08-18 | 1.635 | 71,795,089 | +598,435 | 11.14% | 117,414,185 |
| 2016-08-19 | 2016-08-17 | 1.546 | 71,196,654 | +342,857 | 11.04% | 110,072,904 |
| 2016-08-18 | 2016-08-16 | 1.537 | 70,853,797 | +111,899 | 10.99% | 108,909,638 |
| 2016-08-17 | 2016-08-15 | 1.519 | 70,741,898 | +200,970 | 10.97% | 107,473,246 |
| 2016-08-16 | 2016-08-12 | 1.519 | 70,540,928 | -5,818 | 10.94% | 107,167,927 |
| 2016-08-15 | 2016-08-11 | 1.510 | 70,546,746 | +52,816 | 10.94% | 106,546,314 |
| 2016-08-12 | 2016-08-10 | 1.519 | 70,493,930 | +55,949 | 10.94% | 107,096,526 |
| 2016-08-11 | 2016-08-09 | 1.546 | 70,437,981 | +99,366 | 10.93% | 108,899,965 |
| 2016-08-10 | 2016-08-08 | 1.546 | 70,338,615 | +26,140 | 10.91% | 108,746,341 |
| 2016-08-09 | 2016-08-05 | 1.475 | 70,312,475 | -12,533 | 10.91% | 103,679,064 |
| 2016-08-08 | 2016-08-04 | 1.448 | 70,325,008 | +68,482 | 10.91% | 101,812,135 |
| 2016-08-05 | 2016-08-03 | 1.448 | 70,256,526 | +123,089 | 10.90% | 101,712,991 |
| 2016-08-04 | 2016-08-01 | 1.457 | 70,133,437 | +559,494 | 10.88% | 102,161,548 |
| 2016-08-03 | 2016-07-29 | 1.439 | 69,573,943 | +350,019 | 10.79% | 100,103,032 |
| 2016-08-01 | 2016-07-28 | 1.439 | 69,223,924 | +313,316 | 10.74% | 99,599,424 |
| 2016-07-29 | 2016-07-27 | 1.439 | 68,910,608 | +185,752 | 10.69% | 99,148,625 |
| 2016-07-28 | 2016-07-26 | 1.466 | 68,724,856 | +539,352 | 10.66% | 100,723,875 |
| 2016-07-27 | 2016-07-25 | 1.475 | 68,185,504 | +294,518 | 10.58% | 100,542,745 |
| 2016-07-26 | 2016-07-22 | 1.519 | 67,890,986 | +234,540 | 10.53% | 103,142,054 |
| 2016-07-25 | 2016-07-21 | 1.430 | 67,656,446 | -2,238 | 10.50% | 96,739,514 |
| 2016-07-22 | 2016-07-20 | 1.430 | 67,658,684 | +40,283 | 10.50% | 96,742,714 |
| 2016-07-21 | 2016-07-19 | 1.421 | 67,618,401 | +26,856 | 10.49% | 96,080,833 |
| 2016-07-19 | 2016-07-15 | 1.430 | 67,591,545 | +33,570 | 10.49% | 96,646,715 |
| 2016-07-18 | 2016-07-14 | 1.439 | 67,557,975 | +86,833 | 10.48% | 97,202,456 |
| 2016-07-14 | 2016-07-12 | 1.421 | 67,471,142 | -17,904 | 10.47% | 95,871,589 |
| 2016-07-12 | 2016-07-08 | 1.457 | 67,489,046 | -11,749 | 10.47% | 98,309,533 |
| 2016-07-11 | 2016-07-07 | 1.475 | 67,500,795 | +11,190 | 10.47% | 99,533,109 |
| 2016-07-08 | 2016-07-06 | 1.457 | 67,489,605 | +22,380 | 10.47% | 98,310,347 |
| 2016-07-07 | 2016-07-05 | 1.483 | 67,467,225 | -59,531 | 10.47% | 100,086,540 |
| 2016-07-05 | 2016-06-30 | 1.510 | 67,526,756 | +53,354 | 10.48% | 101,985,242 |
| 2016-07-04 | 2016-06-29 | 1.448 | 67,473,402 | +25,065 | 10.47% | 97,683,758 |
| 2016-06-30 | 2016-06-28 | 1.457 | 67,448,337 | -528,162 | 10.46% | 98,250,233 |
| 2016-06-28 | 2016-06-24 | 1.466 | 67,976,499 | -126,993 | 10.55% | 99,627,075 |
| 2016-06-27 | 2016-06-23 | 1.492 | 68,103,492 | +63,111 | 10.57% | 101,639,048 |
| 2016-06-24 | 2016-06-22 | 1.501 | 68,040,381 | -76,987 | 10.56% | 102,152,913 |
| 2016-06-23 | 2016-06-21 | 1.519 | 68,117,368 | -3,580 | 10.57% | 103,485,981 |
| 2016-06-22 | 2016-06-20 | 1.510 | 68,120,948 | +5,371 | 10.57% | 102,882,646 |
| 2016-06-21 | 2016-06-17 | 1.475 | 68,115,577 | -6,714 | 10.57% | 100,439,634 |
| 2016-06-20 | 2016-06-16 | 1.466 | 68,122,291 | +92,652 | 10.57% | 99,840,749 |
| 2016-06-17 | 2016-06-15 | 1.510 | 68,029,639 | -2,238 | 10.55% | 102,744,743 |
| 2016-06-16 | 2016-06-14 | 1.510 | 68,031,877 | +38,046 | 10.55% | 102,748,123 |
| 2016-06-15 | 2016-06-13 | 1.510 | 67,993,831 | -108,318 | 10.55% | 102,690,662 |
| 2016-06-14 | 2016-06-10 | 1.582 | 68,102,149 | -8,952 | 10.56% | 107,723,095 |
| 2016-06-13 | 2016-06-08 | 1.600 | 68,111,101 | +80,567 | 10.57% | 108,954,625 |
| 2016-06-08 | 2016-06-06 | 1.635 | 68,030,534 | -90 | 10.55% | 111,257,605 |
| 2016-06-06 | 2016-06-02 | 1.653 | 68,030,624 | +129,803 | 10.55% | 112,473,684 |
| 2016-06-02 | 2016-05-31 | 1.662 | 67,900,821 | +88,176 | 10.53% | 112,865,889 |
| 2016-06-01 | 2016-05-30 | 1.600 | 67,812,645 | +9,400 | 10.52% | 108,477,197 |
| 2016-05-31 | 2016-05-27 | 1.600 | 67,803,245 | +22,379 | 10.52% | 108,462,160 |
| 2016-05-30 | 2016-05-26 | 1.582 | 67,780,866 | -25,065 | 10.51% | 107,214,893 |
| 2016-05-27 | 2016-05-25 | 1.591 | 67,805,931 | -2,238 | 10.52% | 107,860,499 |
| 2016-05-25 | 2016-05-23 | 1.564 | 67,808,169 | -104,737 | 10.52% | 106,046,125 |
| 2016-05-24 | 2016-05-20 | 1.600 | 67,912,906 | +111,898 | 10.54% | 108,637,580 |
| 2016-05-23 | 2016-05-19 | 1.609 | 67,801,008 | +90,862 | 10.52% | 109,064,495 |
| 2016-05-20 | 2016-05-18 | 1.609 | 67,710,146 | +4,924 | 10.50% | 108,918,335 |
| 2016-05-19 | 2016-05-17 | 1.635 | 67,705,222 | +348,229 | 10.50% | 110,725,588 |
| 2016-05-18 | 2016-05-16 | 1.609 | 67,356,993 | +114,136 | 10.45% | 108,350,254 |
| 2016-05-17 | 2016-05-13 | 1.609 | 67,242,857 | +14,324 | 10.43% | 108,166,655 |
| 2016-05-16 | 2016-05-12 | 1.644 | 67,228,533 | -263,186 | 10.43% | 110,546,805 |
| 2016-05-13 | 2016-05-11 | 1.635 | 67,491,719 | -59,530 | 10.47% | 110,376,424 |
| 2016-05-12 | 2016-05-10 | 1.626 | 67,551,249 | -358,972 | 10.48% | 109,870,098 |
| 2016-05-11 | 2016-05-09 | 1.635 | 67,910,221 | -136,516 | 10.54% | 111,060,845 |
| 2016-05-10 | 2016-05-06 | 1.653 | 68,046,737 | -369,266 | 10.56% | 112,500,324 |
| 2016-05-09 | 2016-05-05 | 1.680 | 68,416,003 | -235,435 | 10.61% | 114,945,053 |
| 2016-05-06 | 2016-05-04 | 1.662 | 68,651,438 | -140,097 | 10.65% | 114,113,578 |
| 2016-05-05 | 2016-05-03 | 1.698 | 68,791,535 | +40,283 | 10.67% | 116,805,513 |
| 2016-05-04 | 2016-04-29 | 1.680 | 68,751,252 | +97,576 | 10.67% | 115,508,302 |
| 2016-05-03 | 2016-04-28 | 1.769 | 68,653,676 | -9,758 | 10.65% | 121,479,704 |
| 2016-04-29 | 2016-04-27 | 1.752 | 68,663,434 | +60,426 | 10.65% | 120,269,728 |
| 2016-04-28 | 2016-04-26 | 1.823 | 68,603,008 | +4,476 | 10.64% | 125,068,536 |
| 2016-04-27 | 2016-04-25 | 1.912 | 68,598,532 | +250,653 | 10.64% | 131,190,786 |
| 2016-04-26 | 2016-04-22 | 1.930 | 68,347,879 | -11,190 | 10.59% | 131,933,029 |
| 2016-04-25 | 2016-04-21 | 1.904 | 68,359,069 | +537,114 | 10.60% | 130,121,926 |
| 2016-04-22 | 2016-04-20 | 1.886 | 67,821,955 | -111,899 | 10.51% | 127,887,324 |
| 2016-04-21 | 2016-04-19 | 1.895 | 67,933,854 | +354,943 | 10.53% | 128,705,425 |
| 2016-04-20 | 2016-04-18 | 1.823 | 67,578,911 | +91,757 | 10.47% | 123,201,528 |
| 2016-04-19 | 2016-04-15 | 1.787 | 67,487,154 | +41,179 | 10.46% | 120,621,812 |
| 2016-04-18 | 2016-04-14 | 1.805 | 67,445,975 | -1,791 | 10.45% | 121,753,694 |
| 2016-04-15 | 2016-04-13 | 1.752 | 67,447,766 | -100,708 | 10.45% | 118,140,384 |
| 2016-04-14 | 2016-04-12 | 1.769 | 67,548,474 | +328,982 | 10.47% | 119,524,097 |
| 2016-04-13 | 2016-04-11 | 1.626 | 67,219,492 | -3,133 | 10.42% | 109,330,505 |
| 2016-04-12 | 2016-04-08 | 1.609 | 67,222,625 | +11,190 | 10.42% | 108,134,110 |
| 2016-04-11 | 2016-04-07 | 1.609 | 67,211,435 | +42,074 | 10.42% | 108,116,110 |
| 2016-04-08 | 2016-04-06 | 1.635 | 67,169,361 | -55,950 | 10.41% | 109,849,237 |
| 2016-04-07 | 2016-04-05 | 1.662 | 67,225,311 | -59,530 | 10.42% | 111,743,045 |
| 2016-04-06 | 2016-04-01 | 1.761 | 67,284,841 | -64,901 | 10.43% | 118,456,309 |
| 2016-04-05 | 2016-03-31 | 1.805 | 67,349,742 | -62,227 | 10.44% | 121,579,974 |
| 2016-04-01 | 2016-03-30 | 1.787 | 67,411,969 | -49,236 | 10.45% | 120,487,432 |
| 2016-03-31 | 2016-03-29 | 1.787 | 67,461,205 | +4,476 | 10.46% | 120,575,433 |
| 2016-03-30 | 2016-03-24 | 1.778 | 67,456,729 | -158,001 | 10.46% | 119,964,595 |
| 2016-03-29 | 2016-03-23 | 1.966 | 67,614,730 | -2,238 | 10.48% | 132,934,816 |
| 2016-03-24 | 2016-03-22 | 1.993 | 67,616,968 | +41,179 | 10.48% | 134,752,023 |
| 2016-03-23 | 2016-03-21 | 2.055 | 67,575,789 | -648,218 | 10.47% | 138,897,267 |
| 2016-03-22 | 2016-03-18 | 1.966 | 68,224,007 | -29,094 | 10.57% | 134,132,693 |
| 2016-03-21 | 2016-03-17 | 1.787 | 68,253,101 | +4,476 | 10.58% | 121,990,812 |
| 2016-03-18 | 2016-03-16 | 1.707 | 68,248,625 | -100,709 | 10.58% | 116,493,585 |
| 2016-03-16 | 2016-03-14 | 1.778 | 68,349,334 | -4,655 | 10.59% | 121,551,998 |
| 2016-03-15 | 2016-03-11 | 1.796 | 68,353,989 | +1,343 | 10.59% | 122,781,988 |
| 2016-03-14 | 2016-03-10 | 1.787 | 68,352,646 | -98,471 | 10.59% | 122,168,732 |
| 2016-03-11 | 2016-03-09 | 1.752 | 68,451,117 | -6,714 | 10.61% | 119,897,837 |
| 2016-03-10 | 2016-03-08 | 1.778 | 68,457,831 | -37,150 | 10.61% | 121,744,948 |
| 2016-03-09 | 2016-03-07 | 1.796 | 68,494,981 | +82,805 | 10.62% | 123,035,247 |
| 2016-03-08 | 2016-03-04 | 1.805 | 68,412,176 | +111,899 | 10.60% | 123,497,883 |
| 2016-03-07 | 2016-03-03 | 1.734 | 68,300,277 | +23,722 | 10.59% | 118,412,877 |
| 2016-03-04 | 2016-03-02 | 1.778 | 68,276,555 | +192,645 | 10.58% | 121,422,568 |
| 2016-03-03 | 2016-03-01 | 1.564 | 68,083,910 | +4,028 | 10.55% | 106,477,360 |
| 2016-03-01 | 2016-02-26 | 1.591 | 68,079,882 | +448 | 10.55% | 108,296,279 |
| 2016-02-29 | 2016-02-25 | 1.537 | 68,079,434 | -302,127 | 10.55% | 104,645,154 |
| 2016-02-26 | 2016-02-24 | 1.618 | 68,381,561 | -320,478 | 10.60% | 110,609,473 |
| 2016-02-25 | 2016-02-23 | 1.626 | 68,702,039 | -325,849 | 10.65% | 111,741,823 |
| 2016-02-24 | 2016-02-22 | 1.680 | 69,027,888 | -415,368 | 10.70% | 115,973,075 |
| 2016-02-23 | 2016-02-19 | 1.626 | 69,443,256 | -305,260 | 10.76% | 112,947,391 |
| 2016-02-22 | 2016-02-18 | 1.680 | 69,748,516 | -14,323 | 10.81% | 117,183,795 |
| 2016-02-19 | 2016-02-17 | 1.519 | 69,762,839 | -126,222 | 10.81% | 105,985,830 |
| 2016-02-18 | 2016-02-16 | 1.510 | 69,889,061 | -107,423 | 10.83% | 105,553,016 |
| 2016-02-17 | 2016-02-15 | 1.492 | 69,996,484 | -32,674 | 10.85% | 104,464,189 |
| 2016-02-16 | 2016-02-12 | 1.430 | 70,029,158 | -4,476 | 10.85% | 100,132,170 |
| 2016-02-15 | 2016-02-11 | 1.483 | 70,033,634 | +2,865 | 10.86% | 103,893,766 |
| 2016-02-12 | 2016-02-05 | 1.591 | 70,030,769 | -161,582 | 10.85% | 111,399,601 |
| 2016-02-11 | 2016-02-04 | 1.600 | 70,192,351 | -378,397 | 10.88% | 112,283,918 |
| 2016-02-05 | 2016-02-03 | 1.555 | 70,570,748 | -70,720 | 10.94% | 109,735,894 |
| 2016-02-04 | 2016-02-02 | 1.609 | 70,641,468 | -418,770 | 10.95% | 113,633,651 |
| 2016-02-03 | 2016-02-01 | 1.591 | 71,060,238 | -50,130 | 11.01% | 113,037,202 |
| 2016-02-02 | 2016-01-29 | 1.662 | 71,110,368 | +80,119 | 11.02% | 118,200,853 |
| 2016-02-01 | 2016-01-28 | 1.635 | 71,030,249 | -375,980 | 11.01% | 116,163,360 |
| 2016-01-29 | 2016-01-27 | 1.653 | 71,406,229 | +549,647 | 11.07% | 118,054,505 |
| 2016-01-28 | 2016-01-26 | 1.546 | 70,856,582 | +38,493 | 10.98% | 109,547,139 |
| 2016-01-27 | 2016-01-25 | 1.635 | 70,818,089 | -226,035 | 10.98% | 115,816,392 |
| 2016-01-26 | 2016-01-22 | 1.591 | 71,044,124 | -533,981 | 11.01% | 113,011,569 |
| 2016-01-25 | 2016-01-21 | 1.519 | 71,578,105 | +522,791 | 11.09% | 108,743,638 |
| 2016-01-22 | 2016-01-20 | 1.895 | 71,055,314 | +337,486 | 11.01% | 134,619,249 |
| 2016-01-21 | 2016-01-19 | 2.029 | 70,717,828 | +24,618 | 10.96% | 143,459,565 |
| 2016-01-20 | 2016-01-18 | 1.904 | 70,693,210 | +4,924 | 10.96% | 134,564,978 |
| 2016-01-19 | 2016-01-15 | 1.912 | 70,688,286 | +27,314 | 10.96% | 135,187,322 |
| 2016-01-18 | 2016-01-14 | 1.984 | 70,660,972 | -452,071 | 10.95% | 140,186,864 |
| 2016-01-15 | 2016-01-13 | 2.064 | 71,113,043 | -377,322 | 11.02% | 146,803,355 |
| 2016-01-14 | 2016-01-12 | 2.118 | 71,490,365 | +81,014 | 11.08% | 151,415,592 |
| 2016-01-13 | 2016-01-11 | 2.225 | 71,409,351 | +544,276 | 11.07% | 158,901,930 |
| 2016-01-12 | 2016-01-08 | 2.413 | 70,865,075 | +153,525 | 10.98% | 170,990,016 |
| 2016-01-11 | 2016-01-07 | 2.368 | 70,711,550 | -62,216 | 10.96% | 167,459,955 |
| 2016-01-08 | 2016-01-06 | 2.547 | 70,773,766 | +140,545 | 10.97% | 180,256,903 |
| 2016-01-07 | 2016-01-05 | 2.592 | 70,633,221 | +20,142 | 10.95% | 183,055,064 |
| 2016-01-06 | 2016-01-04 | 2.547 | 70,613,079 | +66,244 | 10.95% | 179,847,642 |
| 2016-01-05 | 2015-12-31 | 2.815 | 70,546,835 | +737,636 | 10.93% | 198,592,493 |
| 2016-01-04 | 2015-12-29 | 2.681 | 69,809,199 | +530,401 | 10.82% | 187,158,109 |
| 2015-12-30 | 2015-12-28 | 2.592 | 69,278,798 | +346,886 | 10.74% | 179,544,903 |
| 2015-12-29 | 2015-12-24 | 2.681 | 68,931,912 | +469,974 | 10.68% | 184,806,107 |
| 2015-12-28 | 2015-12-22 | 2.636 | 68,461,938 | +559,494 | 10.61% | 180,487,007 |
| 2015-12-21 | 2015-12-17 | 2.458 | 67,902,444 | -210,369 | 10.52% | 166,875,599 |
| 2015-12-18 | 2015-12-16 | 2.502 | 68,112,813 | +239,015 | 10.56% | 170,436,100 |
| 2015-12-17 | 2015-12-15 | 2.502 | 67,873,798 | +3,134 | 10.52% | 169,838,021 |
| 2015-12-16 | 2015-12-14 | 2.413 | 67,870,664 | +225,140 | 10.52% | 163,764,816 |
| 2015-12-15 | 2015-12-11 | 2.413 | 67,645,524 | -111,899 | 10.48% | 163,221,576 |
| 2015-12-11 | 2015-12-09 | 2.458 | 67,757,423 | +113,857 | 10.50% | 166,519,199 |
| 2015-12-10 | 2015-12-08 | 2.547 | 67,643,566 | -20,142 | 10.48% | 172,284,455 |
| 2015-12-09 | 2015-12-07 | 2.592 | 67,663,708 | -14,323 | 10.49% | 175,359,190 |
| 2015-12-08 | 2015-12-04 | 2.592 | 67,678,031 | +29,094 | 10.49% | 175,396,310 |
| 2015-12-07 | 2015-12-03 | 2.502 | 67,648,937 | -4,028 | 10.48% | 169,275,360 |
| 2015-12-04 | 2015-12-02 | 2.502 | 67,652,965 | +24,617 | 10.49% | 169,285,439 |
| 2015-12-03 | 2015-12-01 | 2.502 | 67,628,348 | -16,561 | 10.48% | 169,223,841 |
| 2015-12-02 | 2015-11-30 | 2.458 | 67,644,909 | -44,759 | 10.48% | 166,242,687 |
| 2015-12-01 | 2015-11-27 | 2.502 | 67,689,668 | +85,938 | 10.49% | 169,377,280 |
| 2015-11-30 | 2015-11-26 | 2.636 | 67,603,730 | +10,295 | 10.48% | 178,224,503 |
| 2015-11-27 | 2015-11-25 | 2.636 | 67,593,435 | +11,190 | 10.48% | 178,197,363 |
| 2015-11-26 | 2015-11-24 | 2.681 | 67,582,245 | +136,964 | 10.47% | 181,187,656 |
| 2015-11-25 | 2015-11-23 | 2.726 | 67,445,281 | -11,638 | 10.45% | 183,834,131 |
| 2015-11-24 | 2015-11-20 | 2.726 | 67,456,919 | -10,742 | 10.46% | 183,865,852 |
| 2015-11-23 | 2015-11-19 | 2.726 | 67,467,661 | -68,482 | 10.46% | 183,895,132 |
| 2015-11-20 | 2015-11-18 | 2.592 | 67,536,143 | +37,240 | 10.47% | 175,028,589 |
| 2015-11-19 | 2015-11-17 | 2.636 | 67,498,903 | +23,722 | 10.46% | 177,948,147 |
| 2015-11-18 | 2015-11-16 | 2.592 | 67,475,181 | -1,090,789 | 10.46% | 174,870,598 |
| 2015-11-17 | 2015-11-13 | 2.681 | 68,565,970 | +88,624 | 10.63% | 183,825,018 |
| 2015-11-16 | 2015-11-12 | 2.770 | 68,477,346 | +26,856 | 10.61% | 189,706,998 |
| 2015-11-13 | 2015-11-11 | 2.726 | 68,450,490 | -149,945 | 10.61% | 186,574,007 |
| 2015-11-12 | 2015-11-10 | 2.726 | 68,600,435 | +363,448 | 10.63% | 186,982,709 |
| 2015-11-11 | 2015-11-09 | 2.815 | 68,236,987 | +260,947 | 10.58% | 192,090,167 |
| 2015-11-10 | 2015-11-06 | 2.860 | 67,976,040 | -18,799 | 10.54% | 194,392,980 |
| 2015-11-09 | 2015-11-05 | 2.904 | 67,994,839 | -11,189 | 10.54% | 197,484,971 |
| 2015-11-06 | 2015-11-04 | 2.994 | 68,006,028 | +8,951 | 10.54% | 203,594,929 |
| 2015-11-05 | 2015-11-03 | 2.860 | 67,997,077 | +16,561 | 10.54% | 194,453,140 |
| 2015-11-04 | 2015-11-02 | 2.815 | 67,980,516 | +24,171 | 10.54% | 191,368,190 |
| 2015-11-03 | 2015-10-30 | 2.904 | 67,956,345 | +8,504 | 10.53% | 197,373,168 |
| 2015-11-02 | 2015-10-29 | 2.904 | 67,947,841 | -38,314 | 10.53% | 197,348,469 |
| 2015-10-30 | 2015-10-28 | 2.949 | 67,986,155 | +95,338 | 10.54% | 200,497,591 |
| 2015-10-29 | 2015-10-27 | 3.038 | 67,890,817 | +160,350 | 10.52% | 206,283,595 |
| 2015-10-28 | 2015-10-26 | 2.994 | 67,730,467 | +507,126 | 10.50% | 202,769,960 |
| 2015-10-27 | 2015-10-23 | 3.173 | 67,223,341 | +49,683 | 10.42% | 213,266,767 |
| 2015-10-26 | 2015-10-22 | 3.173 | 67,173,658 | +763,597 | 10.41% | 213,109,147 |
| 2015-10-23 | 2015-10-20 | 3.038 | 66,410,061 | +35,270 | 10.29% | 201,784,375 |
| 2015-10-22 | 2015-10-19 | 2.949 | 66,374,791 | -17,814 | 10.29% | 195,745,526 |
| 2015-10-20 | 2015-10-16 | 2.994 | 66,392,605 | +32,227 | 10.29% | 198,764,699 |
| 2015-10-19 | 2015-10-15 | 3.083 | 66,360,378 | -456,099 | 10.29% | 204,598,613 |
| 2015-10-16 | 2015-10-14 | 2.860 | 66,816,477 | +20,768 | 10.36% | 191,076,945 |
| 2015-10-15 | 2015-10-13 | 2.994 | 66,795,709 | -201,418 | 10.35% | 199,971,503 |
| 2015-10-14 | 2015-10-12 | 2.770 | 66,997,127 | -329,430 | 10.38% | 185,606,257 |
| 2015-10-13 | 2015-10-09 | 2.726 | 67,326,557 | -140,097 | 10.44% | 183,510,528 |
| 2015-10-12 | 2015-10-08 | 2.770 | 67,466,654 | -169,639 | 10.46% | 186,907,016 |
| 2015-10-09 | 2015-10-07 | 2.860 | 67,636,293 | +18,799 | 10.48% | 193,421,396 |
| 2015-10-08 | 2015-10-06 | 2.770 | 67,617,494 | +249,758 | 10.48% | 187,324,898 |
| 2015-10-07 | 2015-10-05 | 2.815 | 67,367,736 | +23,275 | 10.44% | 189,643,187 |
| 2015-10-06 | 2015-10-02 | 2.860 | 67,344,461 | +62,664 | 10.44% | 192,586,836 |
| 2015-10-05 | 2015-09-30 | 2.592 | 67,281,797 | +203,655 | 10.43% | 174,369,418 |
| 2015-10-02 | 2015-09-29 | 2.592 | 67,078,142 | +1,154,796 | 10.40% | 173,841,620 |
| 2015-09-30 | 2015-09-25 | 2.681 | 65,923,346 | -121,299 | 10.22% | 176,740,157 |
| 2015-09-29 | 2015-09-24 | 2.502 | 66,044,645 | -12,532 | 10.24% | 165,261,001 |
| 2015-09-25 | 2015-09-23 | 2.592 | 66,057,177 | +217,083 | 10.24% | 171,195,658 |
| 2015-09-24 | 2015-09-22 | 2.726 | 65,840,094 | +836,108 | 10.20% | 179,458,908 |
| 2015-09-23 | 2015-09-21 | 2.368 | 65,003,986 | +72,510 | 10.07% | 153,943,232 |
| 2015-09-22 | 2015-09-18 | 2.368 | 64,931,476 | +345,544 | 10.06% | 153,771,513 |
| 2015-09-21 | 2015-09-17 | 2.413 | 64,585,932 | +339,277 | 10.00% | 155,839,101 |
| 2015-09-18 | 2015-09-16 | 2.547 | 64,246,655 | -3,955,845 | 9.95% | 163,632,709 |
| 2015-09-17 | 2015-09-15 | 2.502 | 68,202,500 | -164,268 | 10.56% | 170,660,520 |
| 2015-09-16 | 2015-09-14 | 2.547 | 68,366,768 | -33,569 | 10.59% | 174,126,411 |
| 2015-09-15 | 2015-09-11 | 2.547 | 68,400,337 | -625,738 | 10.60% | 174,211,909 |
| 2015-09-14 | 2015-09-10 | 2.502 | 69,026,075 | -1,249,238 | 10.69% | 172,721,320 |
| 2015-09-11 | 2015-09-09 | 2.636 | 70,275,313 | -2,558,453 | 10.89% | 185,267,629 |
| 2015-09-10 | 2015-09-08 | 2.592 | 72,833,766 | -512,944 | 11.28% | 188,758,059 |
| 2015-09-09 | 2015-09-07 | 2.502 | 73,346,710 | -35,808 | 11.36% | 183,532,681 |
| 2015-09-08 | 2015-09-04 | 2.502 | 73,382,518 | +34,018 | 11.37% | 183,622,282 |
| 2015-09-07 | 2015-09-02 | 2.502 | 73,348,500 | +250,653 | 11.36% | 183,537,160 |
| 2015-09-04 | 2015-09-01 | 2.592 | 73,097,847 | +827,156 | 11.30% | 189,442,459 |
| 2015-09-02 | 2015-08-31 | 2.681 | 72,270,691 | +469,616 | 11.16% | 193,757,356 |
| 2015-09-01 | 2015-08-28 | 2.681 | 71,801,075 | +3,197,619 | 11.05% | 192,498,318 |
| 2015-08-31 | 2015-08-27 | 2.636 | 68,603,456 | -39,836 | 10.56% | 180,860,093 |
| 2015-08-28 | 2015-08-26 | 2.413 | 68,643,292 | +81,462 | 10.57% | 165,629,086 |
| 2015-08-27 | 2015-08-25 | 2.502 | 68,561,830 | +95,510 | 10.55% | 171,559,658 |
| 2015-08-26 | 2015-08-24 | 2.458 | 68,466,320 | +185,215 | 10.54% | 168,261,369 |
| 2015-08-25 | 2015-08-21 | 2.949 | 68,281,105 | -10,743 | 10.51% | 201,367,426 |
| 2015-08-24 | 2015-08-20 | 2.994 | 68,291,848 | +607,834 | 10.51% | 204,450,610 |
| 2015-08-21 | 2015-08-19 | 3.128 | 67,684,014 | +93,995 | 10.42% | 211,703,915 |
| 2015-08-20 | 2015-08-18 | 3.217 | 67,590,019 | -12,532 | 10.40% | 217,450,198 |
| 2015-08-19 | 2015-08-17 | 3.217 | 67,602,551 | +165,162 | 10.41% | 217,490,516 |
| 2015-08-18 | 2015-08-14 | 3.307 | 67,437,389 | -55,501 | 10.38% | 222,985,801 |
| 2015-08-17 | 2015-08-13 | 3.396 | 67,492,890 | +2,685 | 10.39% | 229,200,922 |
| 2015-08-14 | 2015-08-12 | 3.396 | 67,490,205 | -144,573 | 10.39% | 229,191,804 |
| 2015-08-13 | 2015-08-11 | 3.619 | 67,634,778 | -12,085 | 10.41% | 244,793,471 |
| 2015-08-12 | 2015-08-10 | 3.575 | 67,646,863 | -114,405 | 10.41% | 241,814,529 |
| 2015-08-11 | 2015-08-07 | 3.575 | 67,761,268 | +1,790 | 10.43% | 242,223,488 |
| 2015-08-10 | 2015-08-06 | 3.575 | 67,759,478 | -170,802 | 10.43% | 242,217,090 |
| 2015-08-07 | 2015-08-05 | 3.709 | 67,930,280 | +16,113 | 10.46% | 251,933,686 |
| 2015-08-06 | 2015-08-04 | 3.709 | 67,914,167 | +76,091 | 10.45% | 251,873,927 |
| 2015-08-05 | 2015-08-03 | 3.619 | 67,838,076 | +232,302 | 10.44% | 245,529,276 |
| 2015-08-04 | 2015-07-31 | 3.798 | 67,605,774 | +550,990 | 10.41% | 256,771,878 |
| 2015-08-03 | 2015-07-30 | 3.798 | 67,054,784 | -64,007 | 10.32% | 254,679,176 |
| 2015-07-31 | 2015-07-29 | 3.843 | 67,118,791 | +69,378 | 10.33% | 257,921,365 |
| 2015-07-30 | 2015-07-28 | 3.887 | 67,049,413 | -26,379 | 10.32% | 260,650,748 |
| 2015-07-29 | 2015-07-27 | 3.798 | 67,075,792 | +777,473 | 10.32% | 254,758,966 |
| 2015-07-28 | 2015-07-24 | 4.245 | 66,298,319 | -12,533 | 10.20% | 281,430,308 |
| 2015-07-27 | 2015-07-23 | 4.334 | 66,310,852 | -11,190 | 10.21% | 287,409,478 |
| 2015-07-24 | 2015-07-22 | 4.290 | 66,322,042 | -317,792 | 10.21% | 284,494,494 |
| 2015-07-23 | 2015-07-21 | 4.379 | 66,639,834 | -78,777 | 10.26% | 291,813,060 |
| 2015-07-22 | 2015-07-20 | 4.156 | 66,718,611 | -413,130 | 10.27% | 277,252,000 |
| 2015-07-21 | 2015-07-17 | 4.245 | 67,131,741 | -1,548,678 | 10.33% | 284,968,108 |
| 2015-07-20 | 2015-07-16 | 3.887 | 68,680,419 | -24,171 | 10.57% | 266,991,190 |
| 2015-07-17 | 2015-07-15 | 3.887 | 68,704,590 | -228,721 | 10.57% | 267,085,154 |
| 2015-07-16 | 2015-07-14 | 3.932 | 68,933,311 | +399,255 | 10.61% | 271,054,458 |
| 2015-07-15 | 2015-07-13 | 3.932 | 68,534,056 | +18,629 | 10.55% | 269,484,537 |
| 2015-07-14 | 2015-07-10 | 3.843 | 68,515,427 | +134,896 | 10.55% | 263,288,302 |
| 2015-07-13 | 2015-07-09 | 3.887 | 68,380,531 | -595,302 | 10.53% | 265,825,393 |
| 2015-07-10 | 2015-07-08 | 3.173 | 68,975,833 | +1,412,342 | 10.62% | 218,826,566 |
| 2015-07-09 | 2015-07-07 | 3.441 | 67,563,491 | -307,193 | 10.40% | 232,459,634 |
| 2015-07-08 | 2015-07-06 | 3.977 | 67,870,684 | +1,693,842 | 10.45% | 269,908,757 |
| 2015-07-07 | 2015-07-03 | 4.245 | 66,176,842 | +2,254,984 | 10.19% | 280,914,649 |
| 2015-07-06 | 2015-07-02 | 4.558 | 63,921,858 | +2,295,268 | 9.84% | 291,336,102 |
| 2015-07-03 | 2015-06-30 | 4.558 | 61,626,590 | +2,515,036 | 9.49% | 280,874,979 |
| 2015-07-02 | 2015-06-29 | 4.021 | 59,111,554 | -1,544,561 | 9.10% | 237,716,665 |
| 2015-06-30 | 2015-06-26 | 4.558 | 60,656,115 | -4,661,032 | 9.34% | 276,451,853 |
| 2015-06-29 | 2015-06-25 | 4.915 | 65,317,147 | -121,755 | 10.05% | 321,044,057 |
| 2015-06-26 | 2015-06-24 | 4.915 | 65,438,902 | +2,236,206 | 10.07% | 321,642,502 |
| 2015-06-25 | 2015-06-23 | 5.005 | 63,202,696 | -2,700,575 | 9.73% | 316,299,401 |
| 2015-06-24 | 2015-06-22 | 5.094 | 65,903,271 | +3,439,857 | 10.14% | 335,704,038 |
| 2015-06-23 | 2015-06-19 | 5.094 | 62,463,414 | -5,583,390 | 9.61% | 318,181,783 |
| 2015-06-22 | 2015-06-18 | 5.362 | 68,046,804 | +40,215,070 | 10.47% | 364,866,274 |
| 2015-06-19 | 2015-06-17 | 5.451 | 27,831,734 | -9,847 | 4.97% | 151,720,700 |
| 2015-06-18 | 2015-06-16 | 5.451 | 27,841,581 | -405,969 | 4.97% | 151,774,380 |
| 2015-06-17 | 2015-06-15 | 5.541 | 28,247,550 | +604,254 | 5.04% | 156,511,846 |
| 2015-06-16 | 2015-06-12 | 5.719 | 27,643,296 | -5,685,800 | 4.93% | 158,104,611 |
| 2015-06-15 | 2015-06-11 | 4.826 | 33,329,096 | -118,344 | 5.95% | 160,839,248 |
| 2015-06-12 | 2015-06-10 | 4.826 | 33,447,440 | -132,488 | 5.97% | 161,410,351 |
| 2015-06-11 | 2015-06-09 | 4.826 | 33,579,928 | +84,058 | 5.99% | 162,049,710 |
| 2015-06-10 | 2015-06-08 | 5.094 | 33,495,870 | +232,302 | 5.98% | 170,624,290 |
| 2015-06-09 | 2015-06-05 | 5.273 | 33,263,568 | -1,340,995 | 5.94% | 175,386,266 |
| 2015-06-08 | 2015-06-04 | 5.005 | 34,604,563 | +177,248 | 6.18% | 173,179,362 |
| 2015-06-05 | 2015-06-03 | 5.094 | 34,427,315 | +59,530 | 6.15% | 175,368,969 |
| 2015-06-04 | 2015-06-02 | 5.273 | 34,367,785 | -8,504 | 6.14% | 181,208,386 |
| 2015-06-03 | 2015-06-01 | 5.183 | 34,376,289 | +183,066 | 6.14% | 178,181,136 |
| 2015-06-02 | 2015-05-29 | 5.094 | 34,193,223 | +1,007,984 | 6.10% | 174,176,530 |
| 2015-06-01 | 2015-05-28 | 5.094 | 33,185,239 | +1,368,746 | 5.92% | 169,041,970 |
| 2015-05-29 | 2015-05-27 | 5.362 | 31,816,493 | -1,628,351 | 5.68% | 170,599,713 |
| 2015-05-28 | 2015-05-26 | 5.362 | 33,444,844 | +658,860 | 5.97% | 179,330,915 |
| 2015-05-27 | 2015-05-22 | 5.183 | 32,785,984 | +2,578,953 | 5.85% | 169,938,177 |
| 2015-05-26 | 2015-05-21 | 5.451 | 30,207,031 | -1,049,342 | 5.39% | 164,669,291 |
| 2015-05-22 | 2015-05-20 | 5.362 | 31,256,373 | +268,557 | 5.58% | 167,596,355 |
| 2015-05-21 | 2015-05-19 | 5.541 | 30,987,816 | -2,534,283 | 5.53% | 171,694,901 |
| 2015-05-20 | 2015-05-18 | 4.558 | 33,522,099 | +2,370,463 | 5.98% | 152,783,382 |
| 2015-05-19 | 2015-05-15 | 4.558 | 31,151,636 | +5,122,278 | 5.56% | 141,979,543 |
| 2015-05-18 | 2015-05-14 | 4.156 | 26,029,358 | +4,171,585 | 4.65% | 108,166,094 |
| 2015-05-15 | 2015-05-13 | 4.245 | 21,857,773 | -201,775 | 3.90% | 92,784,250 |
| 2015-05-14 | 2015-05-12 | 3.977 | 22,059,548 | +341,515 | 3.94% | 87,726,612 |
| 2015-05-13 | 2015-05-11 | 4.111 | 21,718,033 | -11,193,904 | 3.88% | 89,279,769 |
| 2015-05-12 | 2015-05-08 | 4.334 | 32,911,937 | -577,846 | 5.88% | 142,649,390 |
| 2015-05-11 | 2015-05-07 | 4.156 | 33,489,783 | +13,818,602 | 5.98% | 139,168,205 |
| 2015-05-08 | 2015-05-06 | 4.334 | 19,671,181 | -223,798 | 3.82% | 85,260,311 |
| 2015-05-07 | 2015-05-05 | 4.424 | 19,894,979 | +1,356,213 | 3.86% | 88,008,258 |
| 2015-05-06 | 2015-05-04 | 4.647 | 18,538,766 | -593,063 | 3.60% | 86,150,719 |
| 2015-05-05 | 2015-04-30 | 4.826 | 19,131,829 | +2,260,802 | 3.71% | 92,326,206 |
| 2015-05-04 | 2015-04-29 | 4.647 | 16,871,027 | +1,097,951 | 3.27% | 78,400,639 |
| 2015-04-30 | 2015-04-28 | 4.826 | 15,773,076 | +2,768,106 | 3.06% | 76,117,566 |
| 2015-04-29 | 2015-04-27 | 4.066 | 13,004,970 | -505,782 | 2.52% | 52,880,492 |
| 2015-04-27 | 2015-04-23 | 3.619 | 13,510,752 | -64,543 | 2.62% | 48,900,048 |
| 2015-04-24 | 2015-04-22 | 3.664 | 13,575,295 | +34,286 | 2.63% | 49,740,239 |
| 2015-04-23 | 2015-04-21 | 3.441 | 13,541,009 | +31,779 | 2.63% | 46,589,333 |
| 2015-04-22 | 2015-04-20 | 3.441 | 13,509,230 | -177,248 | 2.62% | 46,479,994 |
| 2015-04-21 | 2015-04-17 | 3.664 | 13,686,478 | -70,809 | 2.66% | 50,147,617 |
| 2015-04-20 | 2015-04-16 | 3.709 | 13,757,287 | -16,561 | 2.67% | 51,021,783 |
| 2015-04-17 | 2015-04-15 | 3.619 | 13,773,848 | -65,081 | 2.67% | 49,852,283 |
| 2015-04-16 | 2015-04-14 | 3.664 | 13,838,929 | +371,862 | 2.68% | 50,706,201 |
| 2015-04-15 | 2015-04-13 | 3.798 | 13,467,067 | -162,477 | 2.61% | 51,148,946 |
| 2015-04-14 | 2015-04-10 | 3.396 | 13,629,544 | -159,791 | 2.64% | 46,284,935 |
| 2015-04-13 | 2015-04-09 | 3.441 | 13,789,335 | +64,812 | 2.68% | 47,443,726 |
| 2015-04-10 | 2015-04-08 | 3.441 | 13,724,523 | +236,873 | 2.66% | 47,220,733 |
| 2015-04-09 | 2015-04-02 | 3.217 | 13,487,650 | +168,737 | 2.62% | 43,392,386 |
| 2015-04-08 | 2015-04-01 | 2.994 | 13,318,913 | -144,304 | 2.58% | 39,873,864 |
| 2015-04-02 | 2015-03-31 | 3.083 | 13,463,217 | +50,578 | 2.61% | 41,509,039 |
| 2015-04-01 | 2015-03-30 | 2.949 | 13,412,639 | -1,232,229 | 2.60% | 39,555,139 |
| 2015-03-31 | 2015-03-27 | 3.038 | 14,644,868 | +310,631 | 2.84% | 44,497,859 |
| 2015-03-30 | 2015-03-26 | 3.307 | 14,334,237 | +257,367 | 2.78% | 47,397,021 |
| 2015-03-27 | 2015-03-25 | 3.217 | 14,076,870 | +113,241 | 2.73% | 45,288,021 |
| 2015-03-26 | 2015-03-24 | 3.128 | 13,963,629 | +71,616 | 2.71% | 43,675,822 |
| 2015-03-25 | 2015-03-23 | 3.217 | 13,892,013 | +57,292 | 2.70% | 44,693,300 |
| 2015-03-24 | 2015-03-20 | 3.128 | 13,834,721 | -1,217,449 | 2.68% | 43,272,620 |
| 2015-03-23 | 2015-03-19 | 3.038 | 15,052,170 | +37,598 | 2.92% | 45,735,430 |
| 2015-03-20 | 2015-03-18 | 3.083 | 15,014,572 | +111,545 | 2.91% | 46,292,090 |
| 2015-03-19 | 2015-03-17 | 3.038 | 14,903,027 | -519,949 | 2.89% | 45,282,265 |
| 2015-03-18 | 2015-03-16 | 3.083 | 15,422,976 | -70,272 | 2.99% | 47,551,259 |
| 2015-03-17 | 2015-03-13 | 3.128 | 15,493,248 | -793,420 | 3.01% | 48,460,206 |
| 2015-03-16 | 2015-03-12 | 2.860 | 16,286,668 | -2,213,770 | 3.16% | 46,575,439 |
| 2015-03-13 | 2015-03-11 | 3.038 | 18,500,438 | +430,337 | 3.59% | 56,212,858 |
| 2015-03-12 | 2015-03-10 | 3.307 | 18,070,101 | +388,694 | 3.51% | 59,749,881 |
| 2015-03-11 | 2015-03-09 | 2.904 | 17,681,407 | +711,501 | 3.43% | 51,354,076 |
| 2015-03-10 | 2015-03-06 | 2.681 | 16,969,906 | +472,498 | 3.29% | 45,496,232 |
| 2015-03-09 | 2015-03-05 | 2.458 | 16,497,408 | -348,492 | 3.20% | 40,543,678 |
| 2015-03-06 | 2015-03-04 | 2.502 | 16,845,900 | -74,301 | 3.27% | 42,152,854 |
| 2015-03-05 | 2015-03-03 | 2.502 | 16,920,201 | -206,632 | 3.28% | 42,338,775 |
| 2015-03-04 | 2015-03-02 | 2.458 | 17,126,833 | +22,379 | 3.32% | 42,090,540 |
| 2015-03-03 | 2015-02-27 | 2.458 | 17,104,454 | +307,580 | 3.32% | 42,035,542 |
| 2015-03-02 | 2015-02-26 | 2.458 | 16,796,874 | -154,502 | 3.26% | 41,279,640 |
| 2015-02-26 | 2015-02-24 | 2.502 | 16,951,376 | +1,963,270 | 3.29% | 42,416,783 |
| 2015-02-25 | 2015-02-23 | 2.502 | 14,988,106 | -2,375,598 | 2.91% | 37,504,167 |
| 2015-02-24 | 2015-02-18 | 2.502 | 17,363,704 | +1,417,819 | 3.37% | 43,448,536 |
| 2015-02-23 | 2015-02-16 | 2.502 | 15,945,885 | +1,299,003 | 3.09% | 39,900,781 |
| 2015-02-17 | 2015-02-13 | 2.547 | 14,646,882 | -1,302,136 | 2.84% | 37,304,806 |
| 2015-02-16 | 2015-02-12 | 2.502 | 15,949,018 | -25,266 | 3.09% | 39,908,621 |
| 2015-02-13 | 2015-02-11 | 2.458 | 15,974,284 | -3,044 | 3.10% | 39,258,060 |
| 2015-02-12 | 2015-02-10 | 2.502 | 15,977,328 | -738,056 | 3.10% | 39,979,460 |
| 2015-02-11 | 2015-02-09 | 2.502 | 16,715,384 | +242,676 | 3.24% | 41,826,269 |
| 2015-02-10 | 2015-02-06 | 2.547 | 16,472,708 | -6,835,944 | 3.20% | 41,955,084 |
| 2015-02-09 | 2015-02-05 | 2.547 | 23,308,652 | +33,570 | 4.52% | 59,365,859 |
| 2015-02-06 | 2015-02-04 | 2.458 | 23,275,082 | +8,636,346 | 4.52% | 57,200,346 |
| 2015-02-05 | 2015-02-03 | 2.547 | 14,638,736 | +1,325,776 | 2.84% | 37,284,058 |
| 2015-02-04 | 2015-02-02 | 2.547 | 13,312,960 | +6,714 | 2.58% | 33,907,379 |
| 2015-02-03 | 2015-01-30 | 2.547 | 13,306,246 | +25,513 | 2.58% | 33,890,279 |
| 2015-01-30 | 2015-01-28 | 2.636 | 13,280,733 | +22,380 | 2.58% | 35,012,152 |
| 2015-01-29 | 2015-01-27 | 2.592 | 13,258,353 | -22,380 | 2.57% | 34,360,725 |
| 2015-01-28 | 2015-01-26 | 2.636 | 13,280,733 | -4,476 | 2.58% | 35,012,152 |
| 2015-01-27 | 2015-01-23 | 2.681 | 13,285,209 | -24,976 | 2.58% | 35,617,578 |
| 2015-01-26 | 2015-01-22 | 2.726 | 13,310,185 | -8,593,824 | 2.58% | 36,279,281 |
| 2015-01-22 | 2015-01-20 | 2.636 | 21,904,009 | +20,142 | 4.25% | 57,745,795 |
| 2015-01-21 | 2015-01-19 | 2.636 | 21,883,867 | +8,650,669 | 4.25% | 57,692,694 |
| 2015-01-20 | 2015-01-16 | 2.681 | 13,233,198 | -8,057 | 2.57% | 35,478,137 |
| 2015-01-19 | 2015-01-15 | 2.681 | 13,241,255 | -2,238 | 2.57% | 35,499,738 |
| 2015-01-16 | 2015-01-14 | 2.681 | 13,243,493 | -8,952 | 2.57% | 35,505,738 |
| 2015-01-15 | 2015-01-13 | 2.770 | 13,252,445 | -7,609 | 2.57% | 36,714,063 |
| 2015-01-14 | 2015-01-12 | 2.770 | 13,260,054 | -22,380 | 2.57% | 36,735,142 |
| 2015-01-13 | 2015-01-09 | 2.770 | 13,282,434 | +5,371 | 2.58% | 36,797,143 |
| 2015-01-09 | 2015-01-07 | 2.636 | 13,277,063 | -33,569 | 2.58% | 35,002,476 |
| 2015-01-08 | 2015-01-06 | 2.681 | 13,310,632 | -4,476 | 2.58% | 35,685,737 |
| 2015-01-07 | 2015-01-05 | 2.592 | 13,315,108 | -583,242 | 2.58% | 34,507,813 |
| 2015-01-06 | 2015-01-02 | 2.592 | 13,898,350 | +137,859 | 2.70% | 36,019,359 |
| 2015-01-05 | 2014-12-31 | 2.681 | 13,760,491 | -216,507 | 2.67% | 36,891,807 |
| 2015-01-02 | 2014-12-29 | 2.726 | 13,976,998 | -1,675,887 | 2.71% | 38,096,799 |
| 2014-12-30 | 2014-12-24 | 2.770 | 15,652,885 | +397,844 | 3.04% | 43,364,149 |
| 2014-12-29 | 2014-12-22 | 2.770 | 15,255,041 | -839,608 | 2.96% | 42,261,977 |
| 2014-12-23 | 2014-12-19 | 2.547 | 16,094,649 | -5,684,974 | 3.12% | 40,992,189 |
| 2014-12-22 | 2014-12-18 | 2.681 | 21,779,623 | +8,636,347 | 6.90% | 58,391,059 |
| 2014-12-19 | 2014-12-17 | 2.770 | 13,143,276 | +1,342 | 4.17% | 36,411,625 |
| 2014-12-17 | 2014-12-15 | 2.770 | 13,141,934 | -4,476 | 4.17% | 36,407,907 |
| 2014-12-16 | 2014-12-12 | 2.770 | 13,146,410 | -2,238 | 4.17% | 36,420,307 |
| 2014-12-15 | 2014-12-11 | 2.770 | 13,148,648 | +10,295 | 4.17% | 36,426,507 |
| 2014-12-12 | 2014-12-10 | 2.815 | 13,138,353 | +3,581 | 4.17% | 36,985,051 |
| 2014-12-11 | 2014-12-09 | 2.726 | 13,134,772 | -10,295 | 4.16% | 35,801,161 |
| 2014-12-10 | 2014-12-08 | 2.949 | 13,145,067 | +38,046 | 4.17% | 38,766,044 |
| 2014-12-09 | 2014-12-05 | 2.994 | 13,107,021 | -8,630,975 | 4.16% | 39,239,507 |
| 2014-12-08 | 2014-12-04 | 3.038 | 21,737,996 | +1,790 | 6.89% | 66,050,051 |
| 2014-12-05 | 2014-12-03 | 3.083 | 21,736,206 | +23,275 | 6.89% | 67,015,857 |
| 2014-12-03 | 2014-12-01 | 3.128 | 21,712,931 | +38,493 | 6.88% | 67,914,301 |
| 2014-12-02 | 2014-11-28 | 3.173 | 21,674,438 | +8,057 | 6.87% | 68,762,386 |
| 2014-12-01 | 2014-11-27 | 3.217 | 21,666,381 | +42,522 | 6.87% | 69,704,949 |
| 2014-11-28 | 2014-11-26 | 3.217 | 21,623,859 | +8,378,531 | 6.86% | 69,568,148 |
| 2014-11-27 | 2014-11-25 | 3.128 | 13,245,328 | -174,562 | 4.20% | 41,429,100 |
| 2014-11-26 | 2014-11-24 | 3.262 | 13,419,890 | -8,623,366 | 4.25% | 43,774,033 |
| 2014-11-25 | 2014-11-21 | 3.173 | 22,043,256 | +10,977,716 | 6.99% | 69,932,465 |
| 2014-11-24 | 2014-11-20 | 3.217 | 11,065,540 | -29,094 | 3.93% | 35,599,988 |
| 2014-11-21 | 2014-11-19 | 3.262 | 11,094,634 | +131,145 | 3.94% | 36,189,333 |
| 2014-11-20 | 2014-11-18 | 3.307 | 10,963,489 | -44,759 | 3.89% | 36,251,439 |
| 2014-11-19 | 2014-11-17 | 3.351 | 11,008,248 | -52,816 | 3.91% | 36,891,321 |
| 2014-11-18 | 2014-11-14 | 3.262 | 11,061,064 | +6,042 | 3.92% | 36,079,832 |
| 2014-11-17 | 2014-11-13 | 3.307 | 11,055,022 | -2,238 | 3.92% | 36,554,098 |
| 2014-11-14 | 2014-11-12 | 3.217 | 11,057,260 | -40,731 | 3.92% | 35,573,350 |
| 2014-11-13 | 2014-11-11 | 3.262 | 11,097,991 | +32,227 | 3.94% | 36,200,283 |
| 2014-11-12 | 2014-11-10 | 3.307 | 11,065,764 | +6,266 | 3.93% | 36,589,617 |
| 2014-11-11 | 2014-11-07 | 3.307 | 11,059,498 | -165,162 | 3.92% | 36,568,898 |
| 2014-11-10 | 2014-11-06 | 3.351 | 11,224,660 | +78,329 | 3.98% | 37,616,571 |
| 2014-11-07 | 2014-11-05 | 3.173 | 11,146,331 | +18,799 | 3.95% | 35,361,854 |
| 2014-11-06 | 2014-11-04 | 3.262 | 11,127,532 | +6,714 | 3.95% | 36,296,643 |
| 2014-11-05 | 2014-11-03 | 3.262 | 11,120,818 | +133,831 | 3.95% | 36,274,742 |
| 2014-11-04 | 2014-10-31 | 3.217 | 10,986,987 | +102,051 | 3.90% | 35,347,268 |
| 2014-11-03 | 2014-10-30 | 3.396 | 10,884,936 | +8,057 | 3.86% | 36,964,447 |
| 2014-10-31 | 2014-10-29 | 3.396 | 10,876,879 | +2,238 | 3.86% | 36,937,086 |
| 2014-10-30 | 2014-10-28 | 3.351 | 10,874,641 | +30,436 | 3.86% | 36,443,572 |
| 2014-10-29 | 2014-10-27 | 3.396 | 10,844,205 | -4,028 | 3.85% | 36,826,128 |
| 2014-10-27 | 2014-10-23 | 3.396 | 10,848,233 | -6,714 | 3.85% | 36,839,806 |
| 2014-10-24 | 2014-10-22 | 3.396 | 10,854,947 | +33,570 | 3.85% | 36,862,607 |
| 2014-10-23 | 2014-10-21 | 3.396 | 10,821,377 | +53,264 | 3.84% | 36,748,605 |
| 2014-10-22 | 2014-10-20 | 3.485 | 10,768,113 | -95,786 | 3.82% | 37,530,033 |
| 2014-10-21 | 2014-10-17 | 3.485 | 10,863,899 | -93,995 | 3.85% | 37,863,876 |
| 2014-10-20 | 2014-10-16 | 3.396 | 10,957,894 | +124,208 | 3.89% | 37,212,207 |
| 2014-10-17 | 2014-10-15 | 3.396 | 10,833,686 | +33,211 | 3.84% | 36,790,406 |
| 2014-10-16 | 2014-10-14 | 3.396 | 10,800,475 | +5,192 | 3.83% | 36,677,624 |
| 2014-10-15 | 2014-10-13 | 3.441 | 10,795,283 | +25,066 | 3.83% | 37,142,360 |
| 2014-10-14 | 2014-10-10 | 3.396 | 10,770,217 | +35,807 | 3.82% | 36,574,870 |
| 2014-10-13 | 2014-10-09 | 3.485 | 10,734,410 | +22,828 | 3.81% | 37,412,568 |
| 2014-10-10 | 2014-10-08 | 3.619 | 10,711,582 | -47,445 | 3.80% | 38,768,891 |
| 2014-10-09 | 2014-10-07 | 3.396 | 10,759,027 | +4,476 | 3.82% | 36,536,869 |
| 2014-10-08 | 2014-10-06 | 3.441 | 10,754,551 | +2,238 | 3.82% | 37,002,217 |
| 2014-10-07 | 2014-10-03 | 3.396 | 10,752,313 | +133,383 | 3.81% | 36,514,069 |
| 2014-10-06 | 2014-09-30 | 3.351 | 10,618,930 | -37,150 | 3.77% | 35,586,622 |
| 2014-10-03 | 2014-09-29 | 3.396 | 10,656,080 | +33,569 | 3.78% | 36,187,269 |
| 2014-09-30 | 2014-09-26 | 3.530 | 10,622,511 | -28,019 | 3.77% | 37,497,216 |
| 2014-09-29 | 2014-09-25 | 3.575 | 10,650,530 | +101,604 | 3.78% | 38,072,023 |
| 2014-09-26 | 2014-09-24 | 3.619 | 10,548,926 | -229,616 | 3.74% | 38,180,183 |
| 2014-09-25 | 2014-09-23 | 3.619 | 10,778,542 | +103,842 | 3.82% | 39,011,242 |
| 2014-09-24 | 2014-09-22 | 3.709 | 10,674,700 | -36,256 | 3.79% | 39,589,363 |
| 2014-09-23 | 2014-09-19 | 3.709 | 10,710,956 | +363,895 | 3.80% | 39,723,826 |
| 2014-09-22 | 2014-09-18 | 3.753 | 10,347,061 | +510,706 | 3.67% | 38,836,585 |
| 2014-09-19 | 2014-09-17 | 3.843 | 9,836,355 | -48,161 | 3.49% | 37,798,746 |
| 2014-09-18 | 2014-09-16 | 3.307 | 9,884,516 | -60,336 | 3.51% | 32,683,749 |
| 2014-09-17 | 2014-09-15 | 3.396 | 9,944,852 | -67,139 | 3.53% | 33,771,991 |
| 2014-09-16 | 2014-09-12 | 3.396 | 10,011,991 | +57,740 | 3.55% | 33,999,990 |
| 2014-09-15 | 2014-09-11 | 3.396 | 9,954,251 | +26,408 | 3.53% | 33,803,909 |
| 2014-09-12 | 2014-09-10 | 3.396 | 9,927,843 | +113,241 | 3.52% | 33,714,229 |
| 2014-09-11 | 2014-09-08 | 3.396 | 9,814,602 | +20,142 | 3.48% | 33,329,671 |
| 2014-09-10 | 2014-09-05 | 3.396 | 9,794,460 | +102,052 | 3.47% | 33,261,270 |
| 2014-09-08 | 2014-09-04 | 3.441 | 9,692,408 | -208,759 | 3.44% | 33,347,797 |
| 2014-09-05 | 2014-09-03 | 3.351 | 9,901,167 | +32,138 | 3.51% | 33,181,223 |
| 2014-09-04 | 2014-09-02 | 3.307 | 9,869,029 | -36,703 | 3.50% | 32,632,541 |
| 2014-09-03 | 2014-09-01 | 3.307 | 9,905,732 | +8,057 | 3.51% | 32,753,901 |
| 2014-09-02 | 2014-08-29 | 3.396 | 9,897,675 | -88,624 | 3.51% | 33,611,781 |
| 2014-09-01 | 2014-08-28 | 3.351 | 9,986,299 | +137,859 | 3.54% | 33,466,521 |
| 2014-08-29 | 2014-08-27 | 3.485 | 9,848,440 | +26,856 | 3.49% | 34,324,703 |
| 2014-08-28 | 2014-08-26 | 3.485 | 9,821,584 | +10,921 | 3.48% | 34,231,102 |
| 2014-08-27 | 2014-08-25 | 3.530 | 9,810,663 | -105,632 | 3.48% | 34,631,411 |
| 2014-08-26 | 2014-08-22 | 3.485 | 9,916,295 | -1,050,148 | 3.52% | 34,561,198 |
| 2014-08-25 | 2014-08-21 | 3.530 | 10,966,443 | +13,876 | 3.89% | 38,711,288 |
| 2014-08-22 | 2014-08-20 | 3.619 | 10,952,567 | +195,151 | 3.89% | 39,641,098 |
| 2014-08-21 | 2014-08-19 | 3.619 | 10,757,416 | +78,329 | 3.82% | 38,934,780 |
| 2014-08-20 | 2014-08-18 | 3.619 | 10,679,087 | +48,788 | 3.79% | 38,651,281 |
| 2014-08-19 | 2014-08-15 | 3.709 | 10,630,299 | +10,742 | 3.77% | 39,424,693 |
| 2014-08-18 | 2014-08-14 | 3.664 | 10,619,557 | +14,771 | 3.77% | 38,910,337 |
| 2014-08-15 | 2014-08-13 | 3.664 | 10,604,786 | -3,581 | 3.76% | 38,856,216 |
| 2014-08-14 | 2014-08-12 | 3.664 | 10,608,367 | +34,465 | 3.76% | 38,869,337 |
| 2014-08-13 | 2014-08-11 | 3.619 | 10,573,902 | +48,788 | 3.75% | 38,270,580 |
| 2014-08-12 | 2014-08-08 | 3.753 | 10,525,114 | -67,587 | 3.73% | 39,504,888 |
| 2014-08-11 | 2014-08-07 | 3.664 | 10,592,701 | -130,698 | 3.76% | 38,811,936 |
| 2014-08-08 | 2014-08-06 | 3.843 | 10,723,399 | -62,663 | 3.80% | 41,207,442 |
| 2014-07-30 | 2014-07-28 | 3.932 | 10,786,062 | +7,430 | 3.83% | 42,412,154 |
| 2014-07-29 | 2014-07-25 | 3.887 | 10,778,632 | +6,714 | 3.82% | 41,901,314 |
| 2014-07-28 | 2014-07-24 | 3.798 | 10,771,918 | +123,894 | 3.82% | 40,912,565 |
| 2014-07-25 | 2014-07-23 | 4.021 | 10,648,024 | +24,618 | 3.78% | 42,820,948 |
| 2014-07-24 | 2014-07-22 | 3.664 | 10,623,406 | -32,674 | 3.77% | 38,924,440 |
| 2014-07-23 | 2014-07-21 | 3.664 | 10,656,080 | +27,750 | 3.78% | 39,044,159 |
| 2014-07-22 | 2014-07-18 | 3.664 | 10,628,330 | -144,125 | 3.77% | 38,942,482 |
| 2014-07-21 | 2014-07-17 | 3.619 | 10,772,455 | +5,707 | 3.82% | 38,989,211 |
| 2014-07-18 | 2014-07-16 | 3.619 | 10,766,748 | +14,770 | 3.82% | 38,968,556 |
| 2014-07-17 | 2014-07-15 | 3.664 | 10,751,978 | +5,819 | 3.81% | 39,395,531 |
| 2014-07-16 | 2014-07-14 | 3.664 | 10,746,159 | +6,803 | 3.81% | 39,374,210 |
| 2014-07-15 | 2014-07-11 | 3.664 | 10,739,356 | -31,331 | 3.81% | 39,349,284 |
| 2014-07-14 | 2014-07-10 | 3.664 | 10,770,687 | +30,884 | 3.82% | 39,464,082 |
| 2014-07-11 | 2014-07-09 | 3.664 | 10,739,803 | +25,065 | 3.81% | 39,350,922 |
| 2014-07-10 | 2014-07-08 | 3.709 | 10,714,738 | +40,284 | 3.80% | 39,737,852 |
| 2014-07-09 | 2014-07-07 | 3.753 | 10,674,454 | +234,092 | 3.79% | 40,065,420 |
| 2014-07-08 | 2014-07-04 | 3.798 | 10,440,362 | +9,041 | 3.70% | 39,653,290 |
| 2014-07-07 | 2014-07-03 | 3.753 | 10,431,321 | +132,041 | 3.70% | 39,152,846 |
| 2014-07-04 | 2014-07-02 | 3.798 | 10,299,280 | +15,666 | 3.65% | 39,117,450 |
| 2014-07-03 | 2014-06-30 | 3.753 | 10,283,614 | +6,714 | 3.65% | 38,598,444 |
| 2014-07-02 | 2014-06-27 | 3.753 | 10,276,900 | +123,625 | 3.65% | 38,573,244 |
| 2014-06-30 | 2014-06-26 | 3.932 | 10,153,275 | +8,057 | 3.60% | 39,923,956 |
| 2014-06-27 | 2014-06-25 | 3.843 | 10,145,218 | +35,808 | 3.60% | 38,985,632 |
| 2014-06-26 | 2014-06-24 | 3.977 | 10,109,410 | -48,161 | 3.59% | 40,203,194 |
| 2014-06-25 | 2014-06-23 | 3.932 | 10,157,571 | -44,760 | 3.60% | 39,940,848 |
| 2014-06-24 | 2014-06-20 | 4.156 | 10,202,331 | +81,910 | 3.62% | 42,396,216 |
| 2014-06-23 | 2014-06-19 | 4.290 | 10,120,421 | -56,397 | 3.59% | 43,412,476 |
| 2014-06-20 | 2014-06-18 | 4.290 | 10,176,818 | -171,877 | 3.61% | 43,654,396 |
| 2014-06-19 | 2014-06-17 | 4.379 | 10,348,695 | -256,919 | 3.67% | 45,316,505 |
| 2014-06-18 | 2014-06-16 | 4.468 | 10,605,614 | -189,333 | 3.76% | 47,389,329 |
| 2014-06-17 | 2014-06-13 | 4.111 | 10,794,947 | +38,493 | 3.83% | 44,376,504 |
| 2014-06-16 | 2014-06-12 | 4.021 | 10,756,454 | +42,969 | 3.82% | 43,256,998 |
| 2014-06-13 | 2014-06-11 | 4.021 | 10,713,485 | +135,174 | 3.80% | 43,084,199 |
| 2014-06-12 | 2014-06-10 | 3.887 | 10,578,311 | -32,674 | 3.75% | 41,122,577 |
| 2014-06-11 | 2014-06-09 | 3.753 | 10,610,985 | +10,294 | 3.76% | 39,827,196 |
| 2014-06-10 | 2014-06-06 | 3.753 | 10,600,691 | -55,501 | 3.76% | 39,788,558 |
| 2014-06-09 | 2014-06-05 | 3.798 | 10,656,192 | -79,672 | 3.78% | 40,473,029 |
| 2014-06-06 | 2014-06-04 | 3.753 | 10,735,864 | +35,360 | 3.81% | 40,295,916 |
| 2014-06-05 | 2014-06-03 | 3.798 | 10,700,504 | +86,565 | 3.80% | 40,641,329 |
| 2014-06-04 | 2014-05-30 | 3.709 | 10,613,939 | +60,425 | 3.77% | 39,364,018 |
| 2014-06-03 | 2014-05-29 | 3.753 | 10,553,514 | +3,581 | 3.74% | 39,611,485 |
| 2014-05-30 | 2014-05-28 | 3.843 | 10,549,933 | +49,235 | 3.74% | 40,540,854 |
| 2014-05-29 | 2014-05-27 | 3.664 | 10,500,698 | -62,663 | 3.73% | 38,474,835 |
| 2014-05-28 | 2014-05-26 | 3.530 | 10,563,361 | -328,982 | 3.75% | 37,288,418 |
| 2014-05-27 | 2014-05-23 | 3.575 | 10,892,343 | -277,957 | 3.86% | 38,936,422 |
| 2014-05-26 | 2014-05-22 | 3.575 | 11,170,300 | -8,504 | 3.96% | 39,930,024 |
| 2014-05-23 | 2014-05-21 | 3.530 | 11,178,804 | +1,678,392 | 3.97% | 39,460,917 |
| 2014-05-22 | 2014-05-20 | 3.575 | 9,500,412 | -16,785 | 3.37% | 33,960,742 |
| 2014-05-21 | 2014-05-19 | 3.619 | 9,517,197 | -1,970 | 3.38% | 34,446,002 |
| 2014-05-20 | 2014-05-16 | 3.664 | 9,519,167 | +9,400 | 3.38% | 34,878,479 |
| 2014-05-19 | 2014-05-15 | 3.709 | 9,509,767 | +447 | 3.37% | 35,268,965 |
| 2014-05-16 | 2014-05-14 | 3.798 | 9,509,320 | +44,424 | 3.37% | 36,117,122 |
| 2014-05-15 | 2014-05-13 | 3.575 | 9,464,896 | -19,695 | 3.36% | 33,833,784 |
| 2014-05-14 | 2014-05-12 | 3.575 | 9,484,591 | +4,923 | 3.36% | 33,904,187 |
| 2014-05-13 | 2014-05-09 | 3.530 | 9,479,668 | +8,952 | 3.36% | 33,463,007 |
| 2014-05-12 | 2014-05-08 | 3.575 | 9,470,716 | -173,667 | 3.36% | 33,854,589 |
| 2014-05-09 | 2014-05-07 | 3.709 | 9,644,383 | +102,052 | 3.42% | 35,768,216 |
| 2014-05-08 | 2014-05-05 | 3.575 | 9,542,331 | +2,238 | 3.39% | 34,110,588 |
| 2014-05-07 | 2014-05-02 | 3.664 | 9,540,093 | -39,836 | 4.41% | 34,955,153 |
| 2014-05-05 | 2014-04-30 | 3.709 | 9,579,929 | -59,082 | 4.43% | 35,529,175 |
| 2014-05-02 | 2014-04-29 | 3.664 | 9,639,011 | +626 | 4.46% | 35,317,591 |
| 2014-04-30 | 2014-04-28 | 3.619 | 9,638,385 | +80,120 | 4.46% | 34,884,623 |
| 2014-04-29 | 2014-04-25 | 3.798 | 9,558,265 | -17,904 | 4.42% | 36,303,018 |
| 2014-04-28 | 2014-04-24 | 3.977 | 9,576,169 | +93,816 | 4.43% | 38,082,597 |
| 2014-04-25 | 2014-04-23 | 4.334 | 9,482,353 | -2,259,527 | 4.38% | 41,099,127 |
| 2014-04-24 | 2014-04-22 | 3.619 | 11,741,880 | -90,862 | 5.43% | 42,497,893 |
| 2014-04-23 | 2014-04-17 | 3.619 | 11,832,742 | -2,238 | 5.47% | 42,826,754 |
| 2014-04-22 | 2014-04-16 | 3.575 | 11,834,980 | +1,433 | 5.47% | 42,306,029 |
| 2014-04-17 | 2014-04-15 | 3.530 | 11,833,547 | +18,351 | 5.47% | 41,772,145 |
| 2014-04-16 | 2014-04-14 | 3.664 | 11,815,196 | +2,823,877 | 5.46% | 43,291,190 |
| 2014-04-15 | 2014-04-11 | 3.753 | 8,991,319 | -134,279 | 4.16% | 33,747,953 |
| 2014-04-14 | 2014-04-10 | 3.843 | 9,125,598 | +5,372 | 4.22% | 35,067,478 |
| 2014-04-11 | 2014-04-09 | 3.664 | 9,120,226 | +96,792 | 4.22% | 33,416,749 |
| 2014-04-10 | 2014-04-08 | 3.664 | 9,023,434 | -12,085 | 4.17% | 33,062,100 |
| 2014-04-09 | 2014-04-07 | 3.619 | 9,035,519 | +64,454 | 4.18% | 32,702,644 |
| 2014-04-08 | 2014-04-04 | 3.753 | 8,971,065 | +82,805 | 4.15% | 33,671,932 |
| 2014-04-07 | 2014-04-03 | 3.843 | 8,888,260 | +29,093 | 4.11% | 34,155,445 |
| 2014-04-04 | 2014-04-02 | 3.798 | 8,859,167 | -42,969 | 4.09% | 33,647,791 |
| 2014-04-03 | 2014-04-01 | 3.798 | 8,902,136 | -458,337 | 4.11% | 33,810,990 |
| 2014-04-02 | 2014-03-31 | 3.887 | 9,360,473 | +99,366 | 4.33% | 36,388,302 |
| 2014-04-01 | 2014-03-28 | 4.021 | 9,261,107 | +41,179 | 4.28% | 37,243,471 |
| 2014-03-31 | 2014-03-27 | 3.485 | 9,219,928 | +139,381 | 4.26% | 32,134,154 |
| 2014-03-28 | 2014-03-26 | 3.843 | 9,080,547 | -36,255 | 4.20% | 34,894,357 |
| 2014-03-27 | 2014-03-25 | 3.798 | 9,116,802 | +144,573 | 4.21% | 34,626,308 |
| 2014-03-26 | 2014-03-24 | 4.245 | 8,972,229 | +64,901 | 4.15% | 38,086,292 |
| 2014-03-25 | 2014-03-21 | 4.290 | 8,907,328 | +33,078 | 4.12% | 38,208,802 |
| 2014-03-24 | 2014-03-20 | 4.468 | 8,874,250 | +118,344 | 4.10% | 39,653,032 |
| 2014-03-21 | 2014-03-19 | 4.558 | 8,755,906 | -109,661 | 4.05% | 39,906,717 |
| 2014-03-20 | 2014-03-18 | 4.379 | 8,865,567 | -352,302 | 4.10% | 38,821,949 |
| 2014-03-19 | 2014-03-17 | 4.558 | 9,217,869 | -19,247 | 4.26% | 42,012,202 |
| 2014-03-18 | 2014-03-14 | 4.647 | 9,237,116 | +247,520 | 4.27% | 42,925,413 |
| 2014-03-17 | 2014-03-13 | 4.736 | 8,989,596 | +64,903 | 4.16% | 42,578,542 |
| 2014-03-14 | 2014-03-12 | 4.647 | 8,924,693 | -198,464 | 4.13% | 41,473,565 |
| 2014-03-13 | 2014-03-11 | 5.094 | 9,123,157 | -109,661 | 4.22% | 46,472,362 |
| 2014-03-12 | 2014-03-10 | 5.630 | 9,232,818 | +496,115 | 4.27% | 51,981,590 |
| 2014-03-11 | 2014-03-07 | 5.541 | 8,736,703 | +700,038 | 4.04% | 48,407,650 |
| 2014-03-10 | 2014-03-06 | 5.451 | 8,036,665 | +935,922 | 3.71% | 43,810,725 |
| 2014-03-07 | 2014-03-05 | 5.541 | 7,100,743 | +730,027 | 3.28% | 39,343,249 |
| 2014-03-06 | 2014-03-04 | 4.826 | 6,370,716 | +1,178,160 | 2.94% | 30,743,743 |
| 2014-03-05 | 2014-03-03 | 3.664 | 5,192,556 | +127,833 | 2.40% | 19,025,662 |
| 2014-03-04 | 2014-02-28 | 3.664 | 5,064,723 | +87,997 | 2.34% | 18,557,279 |
| 2014-03-03 | 2014-02-27 | 3.575 | 4,976,726 | -10,474 | 2.30% | 17,790,103 |
| 2014-02-28 | 2014-02-26 | 3.619 | 4,987,200 | +72,869 | 2.31% | 18,050,388 |
| 2014-02-27 | 2014-02-25 | 3.664 | 4,914,331 | +758,226 | 2.30% | 18,006,239 |
| 2014-02-26 | 2014-02-24 | 3.709 | 4,156,105 | +308,393 | 1.95% | 15,413,787 |
| 2014-02-25 | 2014-02-21 | 3.887 | 3,847,712 | +49,011 | 1.80% | 14,957,760 |
| 2014-02-24 | 2014-02-20 | 4.200 | 3,798,701 | +224,245 | 1.78% | 15,955,400 |
| 2014-02-21 | 2014-02-19 | 4.424 | 3,574,456 | +67,140 | 1.67% | 15,812,112 |
| 2014-02-20 | 2014-02-18 | 4.424 | 3,507,316 | +73,226 | 1.64% | 15,515,109 |
| 2014-02-19 | 2014-02-17 | 4.468 | 3,434,090 | -94,442 | 1.61% | 15,344,630 |
| 2014-02-18 | 2014-02-14 | 4.558 | 3,528,532 | -72,779 | 1.65% | 16,081,960 |
| 2014-02-17 | 2014-02-13 | 4.334 | 3,601,311 | +342,410 | 1.69% | 15,609,073 |
| 2014-02-14 | 2014-02-12 | 4.736 | 3,258,901 | +472,839 | 1.53% | 15,435,538 |
| 2014-02-13 | 2014-02-11 | 4.915 | 2,786,062 | -716 | 1.30% | 13,693,933 |
| 2014-02-12 | 2014-02-10 | 5.273 | 2,786,778 | +84,954 | 1.31% | 14,693,631 |
| 2014-02-11 | 2014-02-07 | 5.273 | 2,701,824 | +440,881 | 1.27% | 14,245,700 |
| 2014-02-10 | 2014-02-06 | 5.809 | 2,260,943 | -18,964 | 1.06% | 13,133,416 |
| 2014-02-07 | 2014-02-05 | 4.379 | 2,279,907 | -828 | 1.07% | 9,983,618 |
| 2014-02-06 | 2014-02-04 | 5.094 | 2,280,735 | +79,851 | 1.07% | 11,617,814 |
| 2014-02-05 | 2014-01-30 | 5.719 | 2,200,884 | +376,427 | 1.03% | 12,587,859 |
| 2014-02-04 | 2014-01-28 | 5.898 | 1,824,457 | +313,571 | 0.85% | 10,760,992 |
| 2014-01-29 | 2014-01-27 | 9.741 | 1,510,886 | +139,739 | 0.71% | 14,717,462 |
| 2014-01-14 | 2014-01-10 | 32.619 | 1,371,147 | -447 | 4.86% | 44,725,131 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,371,594 | +1,097,275 | 4.87% | 44,739,712 |
| 2013-12-30 | 2013-12-24 | 32.619 | 274,319 | -1,097,275 | 0.97% | 8,947,949 |
| 2013-12-27 | 2013-12-20 | 32.619 | 1,371,594 | -9,758 | 4.87% | 44,739,712 |
| 2013-12-11 | 2013-12-09 | 32.619 | 1,381,352 | +716 | 4.90% | 45,058,006 |
| 2013-12-09 | 2013-12-05 | 32.619 | 1,380,636 | -13,383 | 4.90% | 45,034,650 |
| 2013-11-04 | 2013-10-31 | 32.619 | 1,394,019 | +4,476 | 4.95% | 45,471,188 |
| 2013-08-29 | 2013-08-27 | 32.619 | 1,389,543 | -895 | 4.93% | 45,325,186 |
| 2013-06-10 | 2013-06-06 | 32.619 | 1,390,438 | -60,369 | 4.93% | 45,354,380 |
| 2013-06-05 | 2013-06-03 | 32.619 | 1,450,807 | -6,088 | 5.15% | 47,323,542 |
| 2013-05-27 | 2013-05-23 | 32.619 | 1,456,895 | -54,114 | 5.17% | 47,522,125 |
| 2013-05-21 | 2013-05-16 | 32.619 | 1,511,009 | +54,114 | 5.36% | 49,287,258 |
| 2013-05-20 | 2013-05-15 | 32.619 | 1,456,895 | -54,114 | 5.17% | 47,522,125 |
| 2013-05-10 | 2013-05-08 | 32.619 | 1,511,009 | +54,114 | 5.36% | 49,287,258 |
| 2013-04-26 | 2013-04-24 | 32.619 | 1,456,895 | -54,114 | 5.17% | 47,522,125 |
| 2013-04-17 | 2013-04-15 | 32.619 | 1,511,009 | -2,417 | 5.36% | 49,287,258 |
| 2013-04-16 | 2013-04-12 | 32.619 | 1,513,426 | -2,417 | 5.37% | 49,366,097 |
| 2013-04-09 | 2013-04-05 | 32.619 | 1,515,843 | +269 | 5.38% | 49,444,937 |
| 2013-04-08 | 2013-04-03 | 32.619 | 1,515,574 | +54,114 | 5.38% | 49,436,162 |
| 2013-03-20 | 2013-03-18 | 32.619 | 1,461,460 | -1,074 | 5.18% | 47,671,030 |
| 2013-03-11 | 2013-03-07 | 32.619 | 1,462,534 | -13,428 | 5.19% | 47,706,063 |
| 2013-03-08 | 2013-03-06 | 32.619 | 1,475,962 | -1,612 | 5.24% | 48,144,068 |
| 2013-02-27 | 2013-02-25 | 32.619 | 1,477,574 | -1,700 | 5.24% | 48,196,649 |
| 2013-01-25 | 2013-01-23 | 32.619 | 1,479,274 | -51,205 | 5.25% | 48,252,101 |
| 2013-01-18 | 2013-01-16 | 32.619 | 1,530,479 | -54,114 | 5.43% | 49,922,345 |
| 2013-01-17 | 2013-01-15 | 32.619 | 1,584,593 | +37,834 | 5.62% | 51,687,477 |
| 2013-01-15 | 2013-01-11 | 32.619 | 1,546,759 | +42,353 | 5.49% | 50,453,379 |
| 2013-01-10 | 2013-01-08 | 32.619 | 1,504,406 | -51,116 | 5.34% | 49,071,876 |
| 2012-12-21 | 2012-12-19 | 32.619 | 1,555,522 | -26,497 | 5.52% | 50,739,217 |
| 2012-12-19 | 2012-12-17 | 32.619 | 1,582,019 | -2,097 | 5.61% | 51,603,517 |
| 2012-12-17 | 2012-12-13 | 32.619 | 1,584,116 | -51,078 | 5.62% | 51,671,918 |
| 2012-12-12 | 2012-12-10 | 32.619 | 1,635,194 | +1,522 | 5.80% | 53,338,020 |
| 2012-11-27 | 2012-11-23 | 32.619 | 1,633,672 | +3,223 | 5.80% | 53,288,374 |
| 2012-11-05 | 2012-11-01 | 32.619 | 1,630,449 | -7,631 | 5.78% | 53,183,244 |
| 2012-11-01 | 2012-10-30 | 32.619 | 1,638,080 | +197,657 | 5.81% | 53,432,158 |
| 2012-09-20 | 2012-09-18 | 32.619 | 1,440,423 | -47,736 | 5.11% | 46,984,829 |
| 2012-09-17 | 2012-09-13 | 32.619 | 1,488,159 | -19,214 | 5.28% | 48,541,919 |
| 2012-09-06 | 2012-09-04 | 32.619 | 1,507,373 | -895 | 5.35% | 49,168,656 |
| 2012-08-31 | 2012-08-29 | 32.619 | 1,508,268 | +224 | 5.35% | 49,197,850 |
| 2012-07-31 | 2012-07-27 | 32.619 | 1,508,044 | -1,790 | 5.35% | 49,190,543 |
| 2012-07-05 | 2012-07-03 | 32.619 | 1,509,834 | -3,581 | 5.36% | 49,248,931 |
| 2012-06-27 | 2012-06-25 | 32.619 | 1,513,415 | +56,397 | 5.37% | 49,365,738 |
| 2012-05-21 | 2012-05-17 | 32.619 | 1,457,018 | +1,790 | 5.17% | 47,526,138 |
| 2012-05-17 | 2012-05-15 | 32.619 | 1,455,228 | +7,967 | 5.16% | 47,467,750 |
| 2012-05-15 | 2012-05-11 | 32.619 | 1,447,261 | -781,438 | 5.13% | 47,207,876 |
| 2012-04-25 | 2012-04-23 | 32.619 | 2,228,699 | +99,120 | 7.91% | 72,697,424 |
| 2012-04-05 | 2012-04-02 | 32.619 | 2,129,579 | +25,737 | 7.56% | 69,464,251 |
| 2012-04-03 | 2012-03-30 | 32.619 | 2,103,842 | -11,418 | 7.46% | 68,624,742 |
| 2012-03-13 | 2012-03-09 | 32.619 | 2,115,260 | -269 | 7.50% | 68,997,183 |
| 2012-03-01 | 2012-02-28 | 32.619 | 2,115,529 | -2,454,582 | 7.51% | 69,005,957 |
| 2012-02-29 | 2012-02-27 | 32.619 | 4,570,111 | +2,454,582 | 16.21% | 149,071,407 |
| 2012-01-19 | 2012-01-17 | 32.619 | 2,115,529 | +39,795 | 7.51% | 69,005,957 |
| 2012-01-04 | 2011-12-30 | 32.619 | 2,075,734 | -8,050 | 7.36% | 67,707,893 |
| 2012-01-03 | 2011-12-29 | 32.619 | 2,083,784 | -6,287 | 7.39% | 67,970,475 |
| 2011-12-19 | 2011-12-15 | 32.619 | 2,090,071 | -214,756 | 7.42% | 68,175,549 |
| 2011-12-15 | 2011-12-13 | 32.619 | 2,304,827 | -35,438 | 8.18% | 75,180,626 |
| 2011-12-13 | 2011-12-09 | 32.619 | 2,340,265 | -4,339 | 8.30% | 76,336,570 |
| 2011-12-07 | 2011-12-05 | 32.619 | 2,344,604 | +4,834 | 8.32% | 76,478,103 |
| 2011-11-15 | 2011-11-11 | 32.619 | 2,339,770 | +627 | 8.30% | 76,320,423 |
| 2011-11-01 | 2011-10-28 | 32.619 | 2,339,143 | -1,253 | 8.30% | 76,299,971 |
| 2011-10-31 | 2011-10-27 | 32.619 | 2,340,396 | -828,051 | 8.30% | 76,340,843 |
| 2011-10-28 | 2011-10-26 | 32.619 | 3,168,447 | +4,476 | 11.24% | 103,350,849 |
| 2011-10-27 | 2011-10-25 | 32.619 | 3,163,971 | +828,051 | 11.23% | 103,204,848 |
| 2011-10-25 | 2011-10-21 | 32.619 | 2,335,920 | -3,402 | 8.29% | 76,194,841 |
| 2011-10-20 | 2011-10-18 | 32.619 | 2,339,322 | -4,476 | 8.30% | 76,305,810 |
| 2011-10-06 | 2011-10-03 | 32.619 | 2,343,798 | +214,756 | 8.32% | 76,451,812 |
| 2011-09-26 | 2011-09-22 | 32.619 | 2,129,042 | +1,880 | 7.55% | 69,446,735 |
| 2011-09-19 | 2011-09-15 | 32.619 | 2,127,162 | -262,917 | 7.55% | 69,385,412 |
| 2011-09-01 | 2011-08-30 | 32.619 | 2,390,079 | -448 | 8.48% | 77,961,441 |
| 2011-08-31 | 2011-08-29 | 32.619 | 2,390,527 | +740,036 | 8.48% | 77,976,054 |
| 2011-08-29 | 2011-08-25 | 32.619 | 1,650,491 | +44,759 | 5.86% | 53,836,989 |
| 2011-08-23 | 2011-08-19 | 32.619 | 1,605,732 | -318,523 | 5.70% | 52,377,006 |
| 2011-08-22 | 2011-08-18 | 32.619 | 1,924,255 | -136,118 | 6.83% | 62,766,835 |
| 2011-08-19 | 2011-08-17 | 32.619 | 2,060,373 | +446,374 | 7.31% | 67,206,837 |
| 2011-08-18 | 2011-08-16 | 32.619 | 1,613,999 | -426,331 | 5.73% | 52,646,665 |
| 2011-08-17 | 2011-08-15 | 32.619 | 2,040,330 | -46,294 | 7.24% | 66,553,058 |
| 2011-08-16 | 2011-08-12 | 32.619 | 2,086,624 | -223,208 | 7.40% | 68,063,112 |
| 2011-08-11 | 2011-08-09 | 32.619 | 2,309,832 | -80,784 | 8.19% | 75,343,883 |
| 2011-08-10 | 2011-08-08 | 32.619 | 2,390,616 | +93,788 | 8.48% | 77,978,958 |
| 2011-08-09 | 2011-08-05 | 32.619 | 2,296,828 | -93,789 | 8.15% | 74,919,708 |
| 2011-08-04 | 2011-08-02 | 32.619 | 2,390,617 | -179 | 8.48% | 77,978,990 |
| 2011-07-21 | 2011-07-19 | 32.619 | 2,390,796 | -358 | 8.48% | 77,984,829 |
| 2011-06-29 | 2011-06-27 | 32.619 | 2,391,154 | +337,201 | 8.48% | 77,996,506 |
| 2011-06-27 | 2011-06-23 | 32.619 | 2,053,953 | +44,759 | 7.29% | 66,997,424 |
| 2011-06-21 | 2011-06-17 | 32.619 | 2,009,194 | +44,760 | 7.13% | 65,537,440 |
| 2011-06-14 | 2011-06-10 | 32.619 | 1,964,434 | -224 | 6.97% | 64,077,424 |
| 2011-06-13 | 2011-06-09 | 32.619 | 1,964,658 | +44,759 | 6.97% | 64,084,731 |
| 2011-06-10 | 2011-06-08 | 32.619 | 1,919,899 | -22,379 | 6.81% | 62,624,747 |
| 2011-06-09 | 2011-06-07 | 32.619 | 1,942,278 | +44,759 | 6.89% | 63,354,723 |
| 2011-06-03 | 2011-06-01 | 32.619 | 1,897,519 | +1,130 | 6.73% | 61,894,739 |
| 2011-06-02 | 2011-05-31 | 32.619 | 1,896,389 | +44,760 | 6.73% | 61,857,880 |
| 2011-05-30 | 2011-05-26 | 32.619 | 1,851,629 | -3,357 | 6.57% | 60,397,864 |
| 2011-05-27 | 2011-05-25 | 32.619 | 1,854,986 | +44,759 | 6.58% | 60,507,365 |
| 2011-05-23 | 2011-05-19 | 32.619 | 1,810,227 | +44,760 | 6.42% | 59,047,381 |
| 2011-05-17 | 2011-05-13 | 32.619 | 1,765,467 | +44,759 | 6.26% | 57,587,365 |
| 2011-05-16 | 2011-05-12 | 32.619 | 1,720,708 | -16,091 | 6.10% | 56,127,381 |
| 2011-05-11 | 2011-05-06 | 32.619 | 1,736,799 | +44,760 | 6.16% | 56,652,250 |
| 2011-05-04 | 2011-04-29 | 32.619 | 1,692,039 | -22,380 | 6.00% | 55,192,234 |
| 2011-05-03 | 2011-04-28 | 32.619 | 1,714,419 | +44,760 | 6.08% | 55,922,242 |
| 2011-04-27 | 2011-04-21 | 32.619 | 1,669,659 | +44,759 | 5.92% | 54,462,226 |
| 2011-04-20 | 2011-04-18 | 32.619 | 1,624,900 | +127,922 | 5.76% | 53,002,242 |
| 2011-04-01 | 2011-03-30 | 32.619 | 1,496,978 | -201 | 5.31% | 48,829,584 |
| 2011-03-29 | 2011-03-25 | 32.619 | 1,497,179 | -89 | 5.31% | 48,836,140 |
| 2011-03-28 | 2011-03-24 | 32.619 | 1,497,268 | +67,139 | 5.31% | 48,839,043 |
| 2011-03-16 | 2011-03-14 | 32.619 | 1,430,129 | +447 | 5.07% | 46,649,051 |
| 2011-03-02 | 2011-02-28 | 32.619 | 1,429,682 | -14,385 | 5.07% | 46,634,471 |
| 2011-02-22 | 2011-02-18 | 32.619 | 1,444,067 | +3,402 | 5.12% | 47,103,692 |
| 2011-02-14 | 2011-02-10 | 32.619 | 1,440,665 | -8,146 | 5.11% | 46,992,723 |
| 2010-11-10 | 2010-11-08 | 32.619 | 1,448,811 | -1,042,807 | 5.14% | 47,258,435 |
| 2010-11-04 | 2010-11-02 | 32.619 | 2,491,618 | -909,361 | 8.84% | 81,273,519 |
| 2010-10-29 | 2010-10-27 | 32.619 | 3,400,979 | +1,042,807 | 12.07% | 110,935,758 |
| 2010-10-28 | 2010-10-26 | 32.619 | 2,358,172 | +179 | 8.37% | 76,920,674 |
| 2010-10-19 | 2010-10-15 | 32.619 | 2,357,993 | -112 | 8.37% | 76,914,835 |
| 2010-10-08 | 2010-10-06 | 32.619 | 2,358,105 | -89 | 8.37% | 76,918,489 |
| 2010-10-06 | 2010-10-04 | 32.619 | 2,358,194 | -985 | 8.37% | 76,921,392 |
| 2010-09-22 | 2010-09-20 | 32.619 | 2,359,179 | +4,329 | 8.37% | 76,953,521 |
| 2010-09-20 | 2010-09-16 | 32.619 | 2,354,850 | +18,409 | 8.35% | 76,812,315 |
| 2010-09-17 | 2010-09-15 | 32.619 | 2,336,441 | +89 | 8.29% | 76,211,836 |
| 2010-08-18 | 2010-08-16 | 32.619 | 2,336,352 | -268 | 8.29% | 76,208,933 |
| 2010-08-12 | 2010-08-10 | 32.619 | 2,336,620 | -123 | 8.29% | 76,217,674 |
| 2010-08-02 | 2010-07-29 | 32.619 | 2,336,743 | -90 | 8.29% | 76,221,686 |
| 2010-07-26 | 2010-07-22 | 32.619 | 2,336,833 | +695,277 | 8.29% | 76,224,622 |
| 2010-07-21 | 2010-07-19 | 32.619 | 1,641,556 | +44,759 | 5.82% | 53,545,540 |
| 2010-07-16 | 2010-07-14 | 32.619 | 1,596,797 | -179 | 5.67% | 52,085,557 |
| 2010-07-15 | 2010-07-13 | 32.619 | 1,596,976 | +44,759 | 5.67% | 52,091,396 |
| 2010-07-09 | 2010-07-07 | 32.619 | 1,552,217 | +70,452 | 5.51% | 50,631,412 |
| 2010-07-08 | 2010-07-06 | 32.619 | 1,481,765 | -217,060 | 5.26% | 48,333,354 |
| 2010-07-05 | 2010-06-30 | 32.619 | 1,698,825 | -65,735 | 6.03% | 55,413,585 |
| 2010-07-02 | 2010-06-29 | 32.619 | 1,764,560 | -512,117 | 6.26% | 57,557,780 |
| 2010-06-18 | 2010-06-15 | 32.619 | 2,276,677 | -25,737 | 8.08% | 74,262,407 |
| 2010-04-13 | 2010-04-09 | 32.619 | 2,302,414 | -12,263 | 8.17% | 75,101,917 |
| 2010-02-25 | 2010-02-23 | 32.619 | 2,314,677 | +395,567 | 8.21% | 75,501,921 |
| 2010-02-19 | 2010-02-17 | 32.619 | 1,919,110 | +55,144 | 6.81% | 62,599,011 |
| 2010-02-09 | 2010-02-05 | 32.619 | 1,863,966 | +44,759 | 6.61% | 60,800,281 |
| 2010-02-03 | 2010-02-01 | 32.619 | 1,819,207 | +44,760 | 6.45% | 59,340,298 |
| 2010-01-29 | 2010-01-27 | 32.619 | 1,774,447 | +44,759 | 6.30% | 57,880,282 |
| 2010-01-22 | 2010-01-20 | 32.619 | 1,729,688 | +43,148 | 6.14% | 56,420,298 |
| 2010-01-15 | 2010-01-13 | 32.619 | 1,686,540 | +44,760 | 5.98% | 55,012,863 |
| 2010-01-12 | 2010-01-08 | 32.619 | 1,641,780 | +358 | 5.82% | 53,552,847 |
| 2010-01-11 | 2010-01-07 | 32.619 | 1,641,422 | +201,059 | 5.82% | 53,541,169 |
| 2010-01-08 | 2010-01-06 | 32.619 | 1,440,363 | +44,760 | 5.11% | 46,982,872 |
| 2010-01-05 | 2009-12-31 | 32.619 | 1,395,603 | -55,949 | 4.95% | 45,522,856 |
| 2010-01-04 | 2009-12-29 | 32.619 | 1,451,552 | +44,670 | 5.15% | 47,347,843 |
| 2009-12-28 | 2009-12-22 | 32.619 | 1,406,882 | +44,759 | 4.99% | 45,890,763 |
| 2009-12-21 | 2009-12-17 | 32.619 | 1,362,123 | -43,266 | 4.83% | 44,430,779 |
| 2009-12-18 | 2009-12-16 | 32.619 | 1,405,389 | +43,266 | 4.99% | 45,842,063 |
| 2009-12-15 | 2009-12-11 | 32.619 | 1,362,123 | -22,380 | 4.83% | 44,430,779 |
| 2009-12-11 | 2009-12-09 | 32.619 | 1,384,503 | -67,139 | 4.91% | 45,160,787 |
| 2009-12-10 | 2009-12-08 | 32.619 | 1,451,642 | +6,087 | 5.15% | 47,350,779 |
| 2009-12-09 | 2009-12-07 | 32.619 | 1,445,555 | +44,760 | 5.13% | 47,152,229 |
| 2009-12-07 | 2009-12-03 | 32.619 | 1,400,795 | -22,648 | 4.97% | 45,692,212 |
| 2009-12-03 | 2009-12-01 | 32.619 | 1,423,443 | +32,853 | 5.05% | 46,430,962 |
| 2009-11-30 | 2009-11-26 | 32.619 | 1,390,590 | -44,759 | 4.93% | 45,359,338 |
| 2009-11-27 | 2009-11-25 | 32.619 | 1,435,349 | +34,554 | 5.09% | 46,819,321 |
| 2009-11-25 | 2009-11-23 | 32.619 | 1,400,795 | +44,759 | 4.97% | 45,692,212 |
| 2009-11-18 | 2009-11-16 | 32.619 | 1,356,036 | -77,523 | 4.81% | 44,232,229 |
| 2009-11-11 | 2009-11-09 | 32.619 | 1,433,559 | -1,003,228 | 5.09% | 46,760,934 |
| 2009-11-06 | 2009-11-04 | 32.619 | 2,436,787 | +37,944 | 8.65% | 79,484,999 |
| 2009-11-04 | 2009-11-02 | 32.619 | 2,398,843 | -1,118 | 8.51% | 78,247,312 |
| 2009-11-02 | 2009-10-29 | 32.619 | 2,399,961 | -44,760 | 8.51% | 78,283,780 |
| 2009-10-30 | 2009-10-28 | 32.619 | 2,444,721 | +44,760 | 8.67% | 79,743,796 |
| 2009-10-21 | 2009-10-19 | 32.619 | 2,399,961 | -40,466 | 8.51% | 78,283,780 |
| 2009-10-19 | 2009-10-15 | 32.619 | 2,440,427 | -127,547 | 8.66% | 79,603,731 |
| 2009-10-16 | 2009-10-14 | 32.619 | 2,567,974 | -1,522 | 9.11% | 83,764,158 |
| 2009-10-15 | 2009-10-13 | 32.619 | 2,569,496 | +34,513 | 9.12% | 83,813,803 |
| 2009-10-14 | 2009-10-12 | 32.619 | 2,534,983 | +44,759 | 8.99% | 82,688,032 |
| 2009-10-08 | 2009-10-06 | 32.619 | 2,490,224 | +44,760 | 8.83% | 81,228,048 |
| 2009-10-02 | 2009-09-29 | 32.619 | 2,445,464 | +37,916 | 8.68% | 79,768,032 |
| 2009-09-23 | 2009-09-21 | 32.619 | 2,407,548 | -156,658 | 8.54% | 78,531,259 |
| 2009-09-18 | 2009-09-16 | 32.619 | 2,564,206 | +44,759 | 9.10% | 83,641,250 |
| 2009-09-14 | 2009-09-10 | 32.619 | 2,519,447 | +44,760 | 8.94% | 82,181,267 |
| 2009-09-09 | 2009-09-07 | 32.619 | 2,474,687 | +55,949 | 8.78% | 80,721,250 |
| 2009-09-08 | 2009-09-04 | 32.619 | 2,418,738 | +44,759 | 8.58% | 78,896,263 |
| 2009-09-02 | 2009-08-31 | 32.619 | 2,373,979 | -50,868 | 8.42% | 77,436,279 |
| 2009-09-01 | 2009-08-28 | 32.619 | 2,424,847 | -61,030 | 8.60% | 79,095,531 |
| 2009-08-31 | 2009-08-27 | 32.619 | 2,485,877 | +223 | 8.82% | 81,086,254 |
| 2009-08-27 | 2009-08-25 | 32.619 | 2,485,654 | +44,760 | 8.82% | 81,078,980 |
| 2009-08-21 | 2009-08-19 | 32.619 | 2,440,894 | +44,759 | 8.66% | 79,618,964 |
| 2009-08-14 | 2009-08-12 | 32.619 | 2,396,135 | +44,760 | 8.50% | 78,158,981 |
| 2009-08-11 | 2009-08-07 | 32.619 | 2,351,375 | +985 | 8.34% | 76,698,964 |
| 2009-08-04 | 2009-07-31 | 32.619 | 2,350,390 | -53,739 | 8.34% | 76,666,835 |
| 2009-08-03 | 2009-07-30 | 32.619 | 2,404,129 | +1,746 | 8.53% | 78,419,735 |
| 2009-06-25 | 2009-06-23 | 32.619 | 2,402,383 | -1,701 | 8.52% | 78,362,783 |
| 2009-06-22 | 2009-06-18 | 32.619 | 2,404,084 | -807,175 | 8.53% | 78,418,267 |
| 2009-06-19 | 2009-06-17 | 32.619 | 3,211,259 | +784,898 | 11.39% | 104,747,324 |
| 2009-06-17 | 2009-06-15 | 32.619 | 2,426,361 | -103 | 8.61% | 79,144,916 |
| 2009-06-16 | 2009-06-12 | 32.619 | 2,426,464 | -67,139 | 8.61% | 79,148,275 |
| 2009-06-15 | 2009-06-11 | 32.619 | 2,493,603 | +7,430 | 8.85% | 81,338,267 |
| 2009-06-12 | 2009-06-10 | 32.619 | 2,486,173 | +44,760 | 8.82% | 81,095,909 |
| 2009-06-08 | 2009-06-04 | 32.619 | 2,441,413 | +44,759 | 8.66% | 79,635,893 |
| 2009-05-29 | 2009-05-26 | 32.619 | 2,396,654 | -5,819 | 8.50% | 78,175,910 |
| 2009-05-14 | 2009-05-12 | 32.619 | 2,402,473 | +93,884 | 8.52% | 78,365,718 |
| 2009-05-13 | 2009-05-11 | 32.619 | 2,308,589 | +8,842 | 8.19% | 75,303,338 |
| 2009-05-12 | 2009-05-08 | 32.619 | 2,299,747 | -391,246 | 8.16% | 75,014,922 |
| 2009-05-11 | 2009-05-07 | 32.619 | 2,690,993 | -9,825 | 9.55% | 87,776,886 |
| 2009-05-04 | 2009-04-29 | 32.619 | 2,700,818 | +44,760 | 9.58% | 88,097,366 |
| 2009-04-28 | 2009-04-24 | 32.619 | 2,656,058 | +44,759 | 9.42% | 86,637,350 |
| 2009-04-20 | 2009-04-16 | 32.619 | 2,611,299 | +44,760 | 9.26% | 85,177,366 |
| 2009-04-14 | 2009-04-08 | 32.619 | 2,566,539 | +44,760 | 9.11% | 83,717,350 |
| 2009-04-07 | 2009-04-03 | 32.619 | 2,521,779 | -22,380 | 8.95% | 82,257,333 |
| 2009-04-06 | 2009-04-02 | 32.619 | 2,544,159 | +44,759 | 9.03% | 82,987,342 |
| 2009-04-03 | 2009-04-01 | 32.619 | 2,499,400 | -10,028 | 8.87% | 81,527,358 |
| 2009-03-20 | 2009-03-18 | 32.619 | 2,509,428 | +44,760 | 8.90% | 81,854,459 |
| 2009-03-17 | 2009-03-13 | 32.619 | 2,464,668 | +268 | 8.74% | 80,394,443 |
| 2009-03-16 | 2009-03-12 | 32.619 | 2,464,400 | +44,760 | 8.74% | 80,385,701 |
| 2009-03-06 | 2009-03-04 | 32.619 | 2,419,640 | +55,003 | 8.58% | 78,925,685 |
| 2009-03-04 | 2009-03-02 | 32.619 | 2,364,637 | +604 | 8.39% | 77,131,554 |
| 2009-03-03 | 2009-02-27 | 32.619 | 2,364,033 | +896 | 8.39% | 77,111,853 |
| 2009-02-24 | 2009-02-20 | 32.619 | 2,363,137 | +44,759 | 8.38% | 77,082,626 |
| 2009-02-19 | 2009-02-17 | 32.619 | 2,318,378 | -67,139 | 8.23% | 75,622,643 |
| 2009-02-18 | 2009-02-16 | 32.619 | 2,385,517 | +67,139 | 8.46% | 77,812,634 |
| 2009-02-17 | 2009-02-13 | 32.619 | 2,318,378 | -44,556 | 8.23% | 75,622,643 |
| 2009-02-16 | 2009-02-12 | 32.619 | 2,362,934 | +44,759 | 8.38% | 77,076,005 |
| 2009-02-05 | 2009-02-03 | 32.619 | 2,318,175 | -172,682 | 8.22% | 75,616,021 |
| 2009-02-04 | 2009-02-02 | 32.619 | 2,490,857 | +44,760 | 8.84% | 81,248,696 |
| 2009-02-02 | 2009-01-29 | 32.619 | 2,446,097 | +12,969 | 8.68% | 79,788,680 |
| 2009-01-30 | 2009-01-23 | 32.619 | 2,433,128 | +179 | 8.63% | 79,365,647 |
| 2009-01-29 | 2009-01-22 | 32.619 | 2,432,949 | +43,596 | 8.63% | 79,359,808 |
| 2009-01-23 | 2009-01-21 | 32.619 | 2,389,353 | -3,357 | 8.48% | 77,937,760 |
| 2009-01-22 | 2009-01-20 | 32.619 | 2,392,710 | +2,238 | 8.49% | 78,047,261 |
| 2009-01-21 | 2009-01-19 | 32.619 | 2,390,472 | +40,104 | 8.48% | 77,974,260 |
| 2009-01-20 | 2009-01-16 | 41.555 | 2,350,368 | -7,284 | 8.34% | 97,670,533 |
| 2009-01-19 | 2009-01-15 | 41.555 | 2,357,652 | -21,216 | 8.36% | 97,973,223 |
| 2009-01-16 | 2009-01-14 | 44.683 | 2,378,868 | +33,748 | 8.44% | 106,295,551 |
| 2009-01-15 | 2009-01-13 | 44.236 | 2,345,120 | -12,353 | 8.32% | 103,739,705 |
| 2009-01-14 | 2009-01-12 | 45.130 | 2,357,473 | -19,694 | 8.36% | 106,392,948 |
| 2009-01-13 | 2009-01-09 | 47.364 | 2,377,167 | -9,579 | 8.43% | 112,592,717 |
| 2009-01-12 | 2009-01-08 | 49.598 | 2,386,746 | +5,617 | 8.47% | 118,378,798 |
| 2009-01-09 | 2009-01-07 | 48.258 | 2,381,129 | -40,552 | 8.45% | 114,908,306 |
| 2009-01-08 | 2009-01-06 | 46.471 | 2,421,681 | -28,198 | 8.59% | 112,536,918 |
| 2009-01-07 | 2009-01-05 | 46.024 | 2,449,879 | -104,558 | 8.69% | 112,752,610 |
| 2009-01-06 | 2009-01-02 | 42.449 | 2,554,437 | -6,356 | 9.06% | 108,433,517 |
| 2009-01-05 | 2008-12-31 | 42.449 | 2,560,793 | +36,345 | 9.09% | 108,703,323 |
| 2009-01-02 | 2008-12-29 | 42.449 | 2,524,448 | +4,028 | 8.96% | 107,160,511 |
| 2008-12-30 | 2008-12-24 | 42.449 | 2,520,420 | +268 | 8.94% | 106,989,526 |
| 2008-12-29 | 2008-12-22 | 46.024 | 2,520,152 | -30,436 | 8.94% | 115,986,836 |
| 2008-12-23 | 2008-12-19 | 46.024 | 2,550,588 | +448 | 9.05% | 117,387,615 |
| 2008-12-22 | 2008-12-18 | 46.471 | 2,550,140 | +5,013 | 9.05% | 118,506,482 |
| 2008-12-19 | 2008-12-17 | 47.811 | 2,545,127 | +147,303 | 9.03% | 121,685,261 |
| 2008-12-18 | 2008-12-16 | 44.683 | 2,397,824 | +1,343 | 8.51% | 107,142,567 |
| 2008-12-17 | 2008-12-15 | 46.024 | 2,396,481 | +27,648 | 8.50% | 110,295,034 |
| 2008-12-16 | 2008-12-12 | 53.620 | 2,368,833 | -137,050 | 8.40% | 127,016,585 |
| 2008-12-15 | 2008-12-11 | 53.173 | 2,505,883 | -827,513 | 8.89% | 133,245,483 |
| 2008-12-12 | 2008-12-10 | 53.620 | 3,333,396 | -12,468 | 11.83% | 178,736,356 |
| 2008-12-11 | 2008-12-09 | 50.045 | 3,345,864 | -534,160 | 11.87% | 167,444,563 |
| 2008-12-10 | 2008-12-08 | 46.471 | 3,880,024 | -695,383 | 13.77% | 180,306,961 |
| 2008-12-09 | 2008-12-05 | 44.683 | 4,575,407 | -538 | 16.23% | 204,444,050 |
| 2008-12-08 | 2008-12-04 | 43.343 | 4,575,945 | -10,831 | 16.23% | 198,334,047 |
| 2008-12-05 | 2008-12-03 | 42.449 | 4,586,776 | -10,832 | 16.27% | 194,704,451 |
| 2008-12-04 | 2008-12-02 | 42.449 | 4,597,608 | -1,074 | 16.31% | 195,164,260 |
| 2008-12-03 | 2008-12-01 | 45.577 | 4,598,682 | -6,983 | 16.32% | 209,593,733 |
| 2008-12-02 | 2008-11-28 | 46.471 | 4,605,665 | -6,714 | 16.34% | 214,027,919 |
| 2008-12-01 | 2008-11-27 | 46.471 | 4,612,379 | -921,688 | 16.36% | 214,339,922 |
| 2008-11-26 | 2008-11-24 | 40.215 | 5,534,067 | +9,848 | 19.63% | 222,552,084 |
| 2008-11-25 | 2008-11-21 | 38.874 | 5,524,219 | -9,131 | 19.60% | 214,750,846 |
| 2008-11-24 | 2008-11-20 | 38.874 | 5,533,350 | -47,445 | 19.63% | 215,105,808 |
| 2008-11-21 | 2008-11-19 | 37.981 | 5,580,795 | -16,920 | 19.80% | 211,962,844 |
| 2008-11-20 | 2008-11-18 | 36.640 | 5,597,715 | -1,432 | 19.86% | 205,101,756 |
| 2008-11-19 | 2008-11-17 | 41.109 | 5,599,147 | +90 | 19.86% | 230,173,033 |
| 2008-11-18 | 2008-11-14 | 42.002 | 5,599,057 | -24,506 | 19.86% | 235,173,014 |
| 2008-11-17 | 2008-11-13 | 42.002 | 5,623,563 | -6,759 | 19.95% | 236,202,321 |
| 2008-11-14 | 2008-11-12 | 42.449 | 5,630,322 | -8,146 | 19.98% | 239,002,025 |
| 2008-11-13 | 2008-11-11 | 42.896 | 5,638,468 | -1,253 | 20.00% | 241,867,266 |
| 2008-11-12 | 2008-11-10 | 44.683 | 5,639,721 | +4,699 | 20.01% | 252,001,057 |
| 2008-11-11 | 2008-11-07 | 45.577 | 5,635,022 | -3,222 | 19.99% | 256,826,912 |
| 2008-11-10 | 2008-11-06 | 45.130 | 5,638,244 | -320,926 | 20.00% | 254,454,411 |
| 2008-11-07 | 2008-11-05 | 49.152 | 5,959,170 | -159,075 | 21.14% | 292,902,584 |
| 2008-11-05 | 2008-11-03 | 48.258 | 6,118,245 | -3,939 | 21.71% | 295,253,709 |
| 2008-11-04 | 2008-10-31 | 41.555 | 6,122,184 | -2,238 | 21.72% | 254,409,937 |
| 2008-11-03 | 2008-10-30 | 37.981 | 6,124,422 | -12,063 | 21.73% | 232,610,212 |
| 2008-10-31 | 2008-10-29 | 36.193 | 6,136,485 | +5,103 | 21.77% | 222,100,450 |
| 2008-10-30 | 2008-10-28 | 36.193 | 6,131,382 | +6,669 | 21.75% | 221,915,755 |
| 2008-10-29 | 2008-10-27 | 35.747 | 6,124,713 | +3,505 | 21.73% | 218,937,660 |
| 2008-10-28 | 2008-10-24 | 44.683 | 6,121,208 | +7,340 | 21.72% | 273,515,461 |
| 2008-10-27 | 2008-10-23 | 47.811 | 6,113,868 | -1,074 | 21.69% | 292,310,610 |
| 2008-10-24 | 2008-10-22 | 50.492 | 6,114,942 | -6,557 | 21.69% | 308,756,087 |
| 2008-10-23 | 2008-10-21 | 52.279 | 6,121,499 | -12,801 | 21.72% | 320,028,302 |
| 2008-10-22 | 2008-10-20 | 51.833 | 6,134,300 | -18,978 | 21.76% | 317,956,526 |
| 2008-10-21 | 2008-10-17 | 50.045 | 6,153,278 | -10,586 | 21.83% | 307,942,267 |
| 2008-10-20 | 2008-10-16 | 49.152 | 6,163,864 | +445,044 | 21.87% | 302,963,616 |
| 2008-10-17 | 2008-10-15 | 51.386 | 5,718,820 | +2,192,477 | 20.29% | 293,865,776 |
| 2008-10-16 | 2008-10-14 | 54.514 | 3,526,343 | +2,171 | 12.51% | 192,233,524 |
| 2008-10-15 | 2008-10-13 | 52.726 | 3,524,172 | +364,700 | 12.50% | 185,816,317 |
| 2008-10-14 | 2008-10-10 | 52.279 | 3,159,472 | -269 | 11.21% | 165,175,304 |
| 2008-10-13 | 2008-10-09 | 52.279 | 3,159,741 | +107,960 | 11.21% | 165,189,367 |
| 2008-10-10 | 2008-10-08 | 54.514 | 3,051,781 | +90 | 10.83% | 166,363,458 |
| 2008-10-09 | 2008-10-06 | 60.322 | 3,051,691 | +716 | 10.83% | 184,085,283 |
| 2008-10-08 | 2008-10-03 | 59.429 | 3,050,975 | -2,775 | 10.82% | 181,315,542 |
| 2008-10-06 | 2008-10-02 | 59.876 | 3,053,750 | -114,405 | 10.83% | 182,844,972 |
| 2008-10-03 | 2008-09-30 | 59.876 | 3,168,155 | -1,880 | 11.24% | 189,695,034 |
| 2008-09-30 | 2008-09-26 | 60.322 | 3,170,035 | +4,252 | 11.25% | 191,224,075 |
| 2008-09-29 | 2008-09-25 | 58.535 | 3,165,783 | -358 | 11.23% | 185,309,285 |
| 2008-09-26 | 2008-09-24 | 60.769 | 3,166,141 | -806 | 11.23% | 192,403,914 |
| 2008-09-25 | 2008-09-23 | 60.322 | 3,166,947 | -10,026 | 11.24% | 191,037,799 |
| 2008-09-24 | 2008-09-22 | 61.663 | 3,176,973 | -56,934 | 11.27% | 195,901,316 |
| 2008-09-23 | 2008-09-19 | 59.876 | 3,233,907 | -2,350 | 11.47% | 193,631,972 |
| 2008-09-22 | 2008-09-18 | 58.535 | 3,236,257 | -371 | 11.48% | 189,434,485 |
| 2008-09-19 | 2008-09-17 | 58.982 | 3,236,628 | +3,401 | 11.48% | 190,902,432 |
| 2008-09-18 | 2008-09-16 | 60.322 | 3,233,227 | +76,181 | 11.47% | 195,035,967 |
| 2008-09-17 | 2008-09-12 | 62.557 | 3,157,046 | -2,059 | 11.20% | 197,493,901 |
| 2008-09-16 | 2008-09-11 | 63.897 | 3,159,105 | -9,578 | 11.21% | 201,857,477 |
| 2008-09-12 | 2008-09-10 | 63.897 | 3,168,683 | -717 | 11.24% | 202,469,483 |
| 2008-09-11 | 2008-09-09 | 64.344 | 3,169,400 | +7,162 | 11.24% | 203,931,488 |
| 2008-09-10 | 2008-09-08 | 64.791 | 3,162,238 | -2,059 | 11.22% | 204,883,648 |
| 2008-09-09 | 2008-09-05 | 66.131 | 3,164,297 | -10,563 | 11.23% | 209,258,784 |
| 2008-09-08 | 2008-09-04 | 67.025 | 3,174,860 | -3,492 | 11.26% | 212,794,589 |
| 2008-09-05 | 2008-09-03 | 64.791 | 3,178,352 | +1,701 | 11.28% | 205,927,686 |
| 2008-09-04 | 2008-09-02 | 64.791 | 3,176,651 | +1,075 | 11.27% | 205,817,477 |
| 2008-09-03 | 2008-09-01 | 64.344 | 3,175,576 | +1,432 | 11.27% | 204,328,876 |
| 2008-09-02 | 2008-08-29 | 67.025 | 3,174,144 | -18,844 | 11.26% | 212,746,600 |
| 2008-09-01 | 2008-08-28 | 64.791 | 3,192,988 | -12,924 | 11.33% | 206,875,962 |
| 2008-08-29 | 2008-08-27 | 63.003 | 3,205,912 | -6,446 | 11.37% | 201,983,295 |
| 2008-08-28 | 2008-08-26 | 66.578 | 3,212,358 | -3,491 | 11.40% | 213,872,502 |
| 2008-08-27 | 2008-08-25 | 66.578 | 3,215,849 | -5,013 | 11.41% | 214,104,926 |
| 2008-08-26 | 2008-08-21 | 69.259 | 3,220,862 | -6,445 | 11.43% | 223,073,797 |
| 2008-08-25 | 2008-08-20 | 74.174 | 3,227,307 | -15,666 | 11.45% | 239,382,893 |
| 2008-08-21 | 2008-08-19 | 71.046 | 3,242,973 | -5,640 | 11.51% | 230,401,446 |
| 2008-08-20 | 2008-08-18 | 67.919 | 3,248,613 | -1,164 | 11.53% | 220,641,047 |
| 2008-08-19 | 2008-08-15 | 66.131 | 3,249,777 | -12,443 | 11.53% | 214,911,680 |
| 2008-08-18 | 2008-08-14 | 65.238 | 3,262,220 | -11,816 | 11.57% | 212,819,219 |
| 2008-08-15 | 2008-08-13 | 65.684 | 3,274,036 | +16,919 | 11.62% | 215,053,011 |
| 2008-08-14 | 2008-08-12 | 64.791 | 3,257,117 | +1,163 | 11.56% | 211,030,926 |
| 2008-08-13 | 2008-08-11 | 65.238 | 3,255,954 | -5,818 | 11.55% | 212,410,440 |
| 2008-08-12 | 2008-08-08 | 67.025 | 3,261,772 | +2,596 | 11.57% | 218,619,855 |
| 2008-08-11 | 2008-08-07 | 67.919 | 3,259,176 | -15,397 | 11.56% | 221,358,470 |
| 2008-08-08 | 2008-08-05 | 69.259 | 3,274,573 | +5,281 | 11.62% | 226,793,769 |
| 2008-08-07 | 2008-08-04 | 70.600 | 3,269,292 | +895 | 11.60% | 230,810,489 |
| 2008-08-05 | 2008-08-01 | 71.493 | 3,268,397 | +358 | 11.60% | 233,668,155 |
| 2008-08-04 | 2008-07-31 | 70.153 | 3,268,039 | +6,804 | 11.59% | 229,261,762 |
| 2008-08-01 | 2008-07-30 | 68.812 | 3,261,235 | -6,446 | 11.57% | 224,412,766 |
| 2008-07-31 | 2008-07-29 | 67.919 | 3,267,681 | -1,432 | 11.59% | 221,936,117 |
| 2008-07-30 | 2008-07-28 | 69.259 | 3,269,113 | -14,144 | 11.60% | 226,415,614 |
| 2008-07-29 | 2008-07-25 | 70.153 | 3,283,257 | +565,760 | 11.65% | 230,329,346 |
| 2008-07-28 | 2008-07-24 | 71.940 | 2,717,497 | +537 | 9.64% | 195,496,818 |
| 2008-07-25 | 2008-07-23 | 73.281 | 2,716,960 | -3,491 | 9.64% | 199,100,264 |
| 2008-07-24 | 2008-07-22 | 72.387 | 2,720,451 | -1,969 | 9.65% | 196,924,914 |
| 2008-07-23 | 2008-07-21 | 71.493 | 2,722,420 | -4,387 | 9.66% | 194,634,513 |
| 2008-07-22 | 2008-07-18 | 71.493 | 2,726,807 | -23,387 | 9.67% | 194,948,153 |
| 2008-07-21 | 2008-07-17 | 70.376 | 2,750,194 | -23,006 | 9.76% | 193,547,975 |
| 2008-07-18 | 2008-07-16 | 69.518 | 2,773,200 | -130,762 | 9.84% | 192,786,962 |
| 2008-07-17 | 2008-07-15 | 70.805 | 2,903,962 | -633,199 | 9.89% | 205,615,725 |
| 2008-07-16 | 2008-07-14 | 74.238 | 3,537,161 | -17,617 | 12.05% | 262,592,540 |
| 2008-07-15 | 2008-07-11 | 75.096 | 3,554,778 | -8,949 | 12.11% | 266,951,266 |
| 2008-07-14 | 2008-07-10 | 77.242 | 3,563,727 | -11,372 | 12.14% | 275,269,685 |
| 2008-07-11 | 2008-07-09 | 78.100 | 3,575,099 | -5,686 | 12.18% | 279,216,394 |
| 2008-07-10 | 2008-07-08 | 79.388 | 3,580,785 | +107,289 | 12.20% | 284,270,260 |
| 2008-07-09 | 2008-07-07 | 80.246 | 3,473,496 | -9,321 | 11.83% | 278,733,946 |
| 2008-07-08 | 2008-07-04 | 81.104 | 3,482,817 | -839 | 11.87% | 282,471,030 |
| 2008-07-07 | 2008-07-03 | 83.679 | 3,483,656 | -10,906 | 11.87% | 291,508,570 |
| 2008-07-04 | 2008-07-02 | 86.254 | 3,494,562 | -37,472 | 11.91% | 301,418,747 |
| 2008-07-03 | 2008-06-30 | 88.828 | 3,532,034 | -280 | 12.03% | 313,744,899 |
| 2008-07-02 | 2008-06-27 | 87.970 | 3,532,314 | -26,938 | 12.04% | 310,738,179 |
| 2008-06-27 | 2008-06-25 | 88.399 | 3,559,252 | +1,025 | 12.13% | 314,635,275 |
| 2008-06-26 | 2008-06-24 | 87.112 | 3,558,227 | -30,737 | 12.12% | 309,963,918 |
| 2008-06-25 | 2008-06-23 | 86.254 | 3,588,964 | -3,029 | 12.23% | 309,561,265 |
| 2008-06-24 | 2008-06-20 | 87.112 | 3,591,993 | -1,492 | 12.24% | 312,905,338 |
| 2008-06-20 | 2008-06-18 | 87.541 | 3,593,485 | +2,703 | 12.24% | 314,577,355 |
| 2008-06-19 | 2008-06-17 | 88.399 | 3,590,782 | -1,211 | 12.23% | 317,422,504 |
| 2008-06-18 | 2008-06-16 | 87.541 | 3,591,993 | +1,491 | 12.24% | 314,446,744 |
| 2008-06-17 | 2008-06-13 | 89.687 | 3,590,502 | -559 | 12.23% | 322,020,049 |
| 2008-06-16 | 2008-06-12 | 85.395 | 3,591,061 | -59,331 | 12.24% | 306,660,127 |
| 2008-06-13 | 2008-06-11 | 86.254 | 3,650,392 | -2,447 | 12.44% | 314,859,654 |
| 2008-06-12 | 2008-06-10 | 85.395 | 3,652,839 | -34,861 | 12.45% | 311,935,685 |
| 2008-06-11 | 2008-06-06 | 88.399 | 3,687,700 | -13,982 | 12.56% | 325,989,984 |
| 2008-06-10 | 2008-06-05 | 89.258 | 3,701,682 | -25,261 | 12.61% | 330,402,934 |
| 2008-06-06 | 2008-06-04 | 89.258 | 3,726,943 | +2,610 | 12.70% | 332,657,668 |
| 2008-06-05 | 2008-06-03 | 89.687 | 3,724,333 | +186 | 12.69% | 334,022,902 |
| 2008-06-04 | 2008-06-02 | 89.687 | 3,724,147 | -21,253 | 12.69% | 334,006,220 |
| 2008-06-03 | 2008-05-30 | 89.258 | 3,745,400 | +1,305 | 12.76% | 334,305,094 |
| 2008-06-02 | 2008-05-29 | 90.116 | 3,744,095 | -5,173 | 12.76% | 337,401,965 |
| 2008-05-30 | 2008-05-28 | 89.687 | 3,749,268 | +536 | 12.77% | 336,259,238 |
| 2008-05-29 | 2008-05-27 | 91.403 | 3,748,732 | -1,678 | 12.77% | 342,645,829 |
| 2008-05-28 | 2008-05-26 | 89.687 | 3,750,410 | +583 | 12.78% | 336,361,660 |
| 2008-05-27 | 2008-05-23 | 91.403 | 3,749,827 | -5,686 | 12.78% | 342,745,916 |
| 2008-05-26 | 2008-05-22 | 91.403 | 3,755,513 | -16,126 | 12.80% | 343,265,634 |
| 2008-05-23 | 2008-05-21 | 92.690 | 3,771,639 | -10,720 | 12.85% | 349,595,088 |
| 2008-05-22 | 2008-05-20 | 94.836 | 3,782,359 | -60,122 | 12.89% | 358,704,210 |
| 2008-05-21 | 2008-05-19 | 97.411 | 3,842,481 | -373 | 13.09% | 374,299,321 |
| 2008-05-20 | 2008-05-16 | 98.698 | 3,842,854 | -1,305 | 13.09% | 379,282,822 |
| 2008-05-19 | 2008-05-15 | 99.127 | 3,844,159 | -3,542 | 13.10% | 381,061,239 |
| 2008-05-16 | 2008-05-14 | 95.265 | 3,847,701 | -280 | 13.11% | 366,552,127 |
| 2008-05-15 | 2008-05-13 | 96.982 | 3,847,981 | +233,873 | 13.11% | 373,183,825 |
| 2008-05-14 | 2008-05-09 | 93.978 | 3,614,108 | -282,064 | 12.31% | 339,646,149 |
| 2008-05-13 | 2008-05-08 | 92.261 | 3,896,172 | +932 | 13.28% | 359,466,178 |
| 2008-05-09 | 2008-05-07 | 92.261 | 3,895,240 | -10,999 | 13.27% | 359,380,190 |
| 2008-05-08 | 2008-05-06 | 87.970 | 3,906,239 | +41,386 | 13.31% | 343,632,416 |
| 2008-05-07 | 2008-05-05 | 90.974 | 3,864,853 | -26,752 | 13.17% | 351,601,156 |
| 2008-05-06 | 2008-05-02 | 90.116 | 3,891,605 | -12,397 | 13.26% | 350,694,941 |
| 2008-05-05 | 2008-04-30 | 91.403 | 3,904,002 | +4,777 | 13.30% | 356,837,993 |
| 2008-05-02 | 2008-04-29 | 92.690 | 3,899,225 | -559 | 13.29% | 361,421,098 |
| 2008-04-30 | 2008-04-28 | 93.549 | 3,899,784 | -187 | 13.29% | 364,819,883 |
| 2008-04-29 | 2008-04-25 | 93.978 | 3,899,971 | -373 | 13.29% | 366,510,943 |
| 2008-04-28 | 2008-04-24 | 93.978 | 3,900,344 | +4,475 | 13.29% | 366,545,996 |
| 2008-04-25 | 2008-04-23 | 93.978 | 3,895,869 | -7,644 | 13.27% | 366,125,445 |
| 2008-04-24 | 2008-04-22 | 94.407 | 3,903,513 | -23,022 | 13.30% | 368,518,898 |
| 2008-04-23 | 2008-04-21 | 95.265 | 3,926,535 | +1,958 | 13.38% | 374,062,266 |
| 2008-04-22 | 2008-04-18 | 97.840 | 3,924,577 | -5,779 | 13.37% | 383,980,486 |
| 2008-04-21 | 2008-04-17 | 99.127 | 3,930,356 | -21,346 | 13.39% | 389,605,718 |
| 2008-04-18 | 2008-04-16 | 98.698 | 3,951,702 | -62,081 | 13.46% | 390,025,925 |
| 2008-04-16 | 2008-04-14 | 98.269 | 4,013,783 | -175,241 | 13.68% | 394,430,804 |
| 2008-04-15 | 2008-04-11 | 98.698 | 4,189,024 | -1,305 | 14.27% | 413,449,183 |
| 2008-04-14 | 2008-04-10 | 98.269 | 4,190,329 | -8,342 | 14.28% | 411,779,819 |
| 2008-04-11 | 2008-04-09 | 97.840 | 4,198,671 | -7,085 | 14.31% | 410,797,834 |
| 2008-04-10 | 2008-04-08 | 98.269 | 4,205,756 | -5,406 | 14.33% | 413,295,816 |
| 2008-04-09 | 2008-04-07 | 100.844 | 4,211,162 | +145,879 | 14.35% | 424,669,689 |
| 2008-04-08 | 2008-04-03 | 100.844 | 4,065,283 | -18,363 | 13.85% | 409,958,692 |
| 2008-04-07 | 2008-04-02 | 99.127 | 4,083,646 | -652 | 13.91% | 404,800,947 |
| 2008-04-03 | 2008-04-01 | 101.702 | 4,084,298 | -17,618 | 13.92% | 415,381,567 |
| 2008-04-02 | 2008-03-31 | 99.556 | 4,101,916 | +338 | 13.98% | 408,372,229 |
| 2008-04-01 | 2008-03-28 | 101.702 | 4,101,578 | -4,474 | 13.97% | 417,138,979 |
| 2008-03-31 | 2008-03-27 | 100.844 | 4,106,052 | -70,050 | 13.99% | 414,069,994 |
| 2008-03-28 | 2008-03-26 | 102.131 | 4,176,102 | -26,379 | 14.23% | 426,510,284 |
| 2008-03-27 | 2008-03-25 | 102.989 | 4,202,481 | -35,888 | 14.32% | 432,811,163 |
| 2008-03-26 | 2008-03-20 | 99.556 | 4,238,369 | -19,062 | 14.44% | 421,957,006 |
| 2008-03-25 | 2008-03-19 | 99.986 | 4,257,431 | -12,584 | 14.51% | 425,681,712 |
| 2008-03-20 | 2008-03-18 | 98.698 | 4,270,015 | -10,626 | 14.55% | 421,442,850 |
| 2008-03-19 | 2008-03-17 | 96.982 | 4,280,641 | -4,195 | 14.58% | 415,143,936 |
| 2008-03-18 | 2008-03-14 | 97.840 | 4,284,836 | +57,769 | 14.60% | 419,228,215 |
| 2008-03-17 | 2008-03-13 | 96.553 | 4,227,067 | -4,474 | 14.40% | 408,134,307 |
| 2008-03-14 | 2008-03-12 | 98.269 | 4,231,541 | +1,911 | 14.42% | 415,829,684 |
| 2008-03-13 | 2008-03-11 | 94.407 | 4,229,630 | -5,896 | 14.41% | 399,306,621 |
| 2008-03-12 | 2008-03-10 | 95.694 | 4,235,526 | +3,309 | 14.43% | 405,315,925 |
| 2008-03-11 | 2008-03-07 | 96.123 | 4,232,217 | +3,729 | 14.42% | 406,815,413 |
| 2008-03-10 | 2008-03-06 | 99.556 | 4,228,488 | -70 | 14.41% | 420,973,289 |
| 2008-03-07 | 2008-03-05 | 98.698 | 4,228,558 | +373 | 14.41% | 417,351,118 |
| 2008-03-06 | 2008-03-04 | 98.698 | 4,228,185 | -4,101 | 14.41% | 417,314,303 |
| 2008-03-05 | 2008-03-03 | 99.556 | 4,232,286 | -187 | 14.42% | 421,351,404 |
| 2008-03-04 | 2008-02-29 | 101.702 | 4,232,473 | -3,728 | 14.42% | 430,451,272 |
| 2008-03-03 | 2008-02-28 | 102.131 | 4,236,201 | -5,034 | 14.43% | 432,648,267 |
| 2008-02-29 | 2008-02-27 | 99.556 | 4,241,235 | -12,118 | 14.45% | 422,242,335 |
| 2008-02-28 | 2008-02-26 | 99.556 | 4,253,353 | -5,895 | 14.49% | 423,448,760 |
| 2008-02-27 | 2008-02-25 | 99.986 | 4,259,248 | -4,941 | 14.51% | 425,863,385 |
| 2008-02-26 | 2008-02-22 | 100.415 | 4,264,189 | -1,025 | 14.53% | 428,187,274 |
| 2008-02-25 | 2008-02-21 | 97.411 | 4,265,214 | +5,686 | 14.53% | 415,478,099 |
| 2008-02-22 | 2008-02-20 | 100.844 | 4,259,528 | -839 | 14.51% | 429,547,101 |
| 2008-02-21 | 2008-02-19 | 105.135 | 4,260,367 | +2,703 | 14.52% | 447,913,910 |
| 2008-02-20 | 2008-02-18 | 102.989 | 4,257,664 | -70,842 | 14.51% | 438,494,429 |
| 2008-02-19 | 2008-02-15 | 103.848 | 4,328,506 | +1,864 | 14.75% | 449,505,327 |
| 2008-02-18 | 2008-02-14 | 102.131 | 4,326,642 | +5,034 | 14.74% | 441,885,114 |
| 2008-02-15 | 2008-02-13 | 99.127 | 4,321,608 | -1,585 | 14.72% | 428,389,486 |
| 2008-02-14 | 2008-02-12 | 99.986 | 4,323,193 | -1,160 | 14.73% | 432,256,963 |
| 2008-02-13 | 2008-02-11 | 98.269 | 4,324,353 | -8,157 | 14.73% | 424,950,235 |
| 2008-02-12 | 2008-02-06 | 97.840 | 4,332,510 | -2,982 | 14.76% | 423,892,638 |
| 2008-02-11 | 2008-02-04 | 96.553 | 4,335,492 | -9,601 | 14.77% | 418,603,023 |
| 2008-02-05 | 2008-02-01 | 92.690 | 4,345,093 | -18,783 | 14.80% | 402,748,824 |
| 2008-02-04 | 2008-01-31 | 93.549 | 4,363,876 | -2,610 | 14.87% | 408,235,105 |
| 2008-02-01 | 2008-01-30 | 93.120 | 4,366,486 | -2,284 | 14.88% | 406,605,509 |
| 2008-01-31 | 2008-01-29 | 94.407 | 4,368,770 | -5,406 | 14.89% | 412,442,409 |
| 2008-01-30 | 2008-01-28 | 92.690 | 4,374,176 | -22,033 | 14.90% | 405,444,541 |
| 2008-01-29 | 2008-01-25 | 94.836 | 4,396,209 | +520,194 | 14.98% | 416,919,356 |
| 2008-01-28 | 2008-01-24 | 92.261 | 3,876,015 | -7,085 | 13.21% | 357,606,465 |
| 2008-01-25 | 2008-01-23 | 92.261 | 3,883,100 | -2,889 | 13.23% | 358,260,137 |
| 2008-01-24 | 2008-01-22 | 88.828 | 3,885,989 | -5,220 | 13.24% | 345,186,153 |
| 2008-01-23 | 2008-01-21 | 93.549 | 3,891,209 | -14,821 | 13.26% | 364,017,703 |
| 2008-01-22 | 2008-01-18 | 94.407 | 3,906,030 | -157,065 | 13.31% | 368,756,521 |
| 2008-01-21 | 2008-01-17 | 93.978 | 4,063,095 | +2,144 | 13.84% | 381,840,988 |
| 2008-01-18 | 2008-01-16 | 91.832 | 4,060,951 | +334,077 | 13.84% | 372,926,269 |
| 2008-01-17 | 2008-01-15 | 97.840 | 3,726,874 | +7,481 | 12.70% | 364,637,231 |
| 2008-01-16 | 2008-01-14 | 96.982 | 3,719,393 | +5,686 | 12.67% | 360,713,139 |
| 2008-01-15 | 2008-01-11 | 99.127 | 3,713,707 | -506 | 12.65% | 368,129,880 |
| 2008-01-14 | 2008-01-10 | 99.471 | 3,714,213 | -1,771 | 12.66% | 369,455,121 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,715,984 | -33,186 | 12.66% | 377,529,388 |
| 2008-01-10 | 2008-01-08 | 100.746 | 3,749,170 | -16,856 | 12.65% | 377,713,499 |
| 2008-01-09 | 2008-01-07 | 97.345 | 3,766,026 | +377 | 12.71% | 366,604,527 |
| 2008-01-08 | 2008-01-04 | 98.620 | 3,765,649 | -216,308 | 12.71% | 371,370,027 |
| 2008-01-07 | 2008-01-03 | 96.070 | 3,981,957 | +2,140 | 13.44% | 382,546,323 |
| 2008-01-04 | 2008-01-02 | 96.495 | 3,979,817 | +377 | 13.43% | 384,032,507 |
| 2008-01-03 | 2007-12-31 | 96.070 | 3,979,440 | +470 | 13.43% | 382,304,515 |
| 2008-01-02 | 2007-12-27 | 96.495 | 3,978,970 | +847 | 13.43% | 383,950,776 |
| 2007-12-28 | 2007-12-24 | 94.795 | 3,978,123 | -305,772 | 13.43% | 377,104,832 |
| 2007-12-27 | 2007-12-20 | 97.770 | 4,283,895 | +286,529 | 14.46% | 418,837,618 |
| 2007-12-21 | 2007-12-19 | 99.046 | 3,997,366 | +21,925 | 13.49% | 395,921,296 |
| 2007-12-20 | 2007-12-18 | 100.746 | 3,975,441 | +55,988 | 13.42% | 400,509,374 |
| 2007-12-19 | 2007-12-17 | 101.171 | 3,919,453 | +52,507 | 13.23% | 396,534,926 |
| 2007-12-18 | 2007-12-14 | 97.345 | 3,866,946 | -1,506 | 13.05% | 376,428,604 |
| 2007-12-17 | 2007-12-13 | 95.220 | 3,868,452 | -8,233 | 13.06% | 368,353,040 |
| 2007-12-14 | 2007-12-12 | 92.669 | 3,876,685 | -17,691 | 13.08% | 359,249,386 |
| 2007-12-13 | 2007-12-11 | 91.819 | 3,894,376 | -4,893 | 13.14% | 357,577,891 |
| 2007-12-12 | 2007-12-10 | 90.969 | 3,899,269 | -41,121 | 13.16% | 354,712,095 |
| 2007-12-11 | 2007-12-07 | 93.094 | 3,940,390 | +212,921 | 13.30% | 366,827,892 |
| 2007-12-10 | 2007-12-06 | 96.070 | 3,727,469 | -4,329 | 12.58% | 358,097,679 |
| 2007-12-07 | 2007-12-05 | 93.519 | 3,731,798 | -34,440 | 12.60% | 348,995,507 |
| 2007-12-06 | 2007-12-04 | 92.669 | 3,766,238 | -9,221 | 12.71% | 349,014,349 |
| 2007-12-05 | 2007-12-03 | 91.819 | 3,775,459 | -27,100 | 12.74% | 346,659,045 |
| 2007-12-04 | 2007-11-30 | 91.394 | 3,802,559 | -11,104 | 12.83% | 347,530,919 |
| 2007-12-03 | 2007-11-29 | 90.544 | 3,813,663 | -39,333 | 12.87% | 345,303,471 |
| 2007-11-30 | 2007-11-28 | 90.969 | 3,852,996 | +1,223 | 13.00% | 350,502,693 |
| 2007-11-29 | 2007-11-27 | 91.394 | 3,851,773 | +9,739 | 13.00% | 352,028,781 |
| 2007-11-28 | 2007-11-26 | 96.070 | 3,842,034 | -15,526 | 12.97% | 369,103,931 |
| 2007-11-27 | 2007-11-23 | 89.269 | 3,857,560 | -29,547 | 13.02% | 344,358,662 |
| 2007-11-26 | 2007-11-22 | 95.220 | 3,887,107 | -13,738 | 13.12% | 370,129,364 |
| 2007-11-23 | 2007-11-21 | 97.345 | 3,900,845 | -10,351 | 13.17% | 379,728,509 |
| 2007-11-22 | 2007-11-20 | 98.620 | 3,911,196 | -9,033 | 13.20% | 385,723,938 |
| 2007-11-21 | 2007-11-19 | 102.871 | 3,920,229 | +94 | 13.23% | 403,279,207 |
| 2007-11-20 | 2007-11-16 | 102.021 | 3,920,135 | -941 | 13.23% | 399,936,731 |
| 2007-11-19 | 2007-11-15 | 102.021 | 3,921,076 | +1,506 | 13.23% | 400,032,733 |
| 2007-11-16 | 2007-11-14 | 104.147 | 3,919,570 | +470 | 13.23% | 408,209,903 |
| 2007-11-15 | 2007-11-13 | 99.896 | 3,919,100 | +3,388 | 13.23% | 391,501,324 |
| 2007-11-14 | 2007-11-12 | 101.171 | 3,915,712 | +11,044 | 13.22% | 396,156,446 |
| 2007-11-13 | 2007-11-09 | 102.446 | 3,904,668 | +1,882 | 13.18% | 400,018,598 |
| 2007-11-12 | 2007-11-08 | 103.722 | 3,902,786 | -188 | 13.17% | 404,802,879 |
| 2007-11-09 | 2007-11-07 | 106.697 | 3,902,974 | -24,842 | 13.17% | 416,436,135 |
| 2007-11-08 | 2007-11-06 | 104.572 | 3,927,816 | +10,916 | 13.26% | 410,738,364 |
| 2007-11-07 | 2007-11-05 | 103.722 | 3,916,900 | -8,516 | 13.22% | 406,266,804 |
| 2007-11-06 | 2007-11-02 | 108.823 | 3,925,416 | -36,793 | 13.25% | 427,173,872 |
| 2007-11-05 | 2007-11-01 | 111.798 | 3,962,209 | -28,511 | 13.37% | 442,967,798 |
| 2007-11-02 | 2007-10-31 | 110.523 | 3,990,720 | -26,583 | 13.47% | 441,066,053 |
| 2007-11-01 | 2007-10-30 | 107.122 | 4,017,303 | +146,087 | 13.56% | 430,342,419 |
| 2007-10-31 | 2007-10-29 | 107.972 | 3,871,216 | -58,811 | 13.07% | 417,984,472 |
| 2007-10-30 | 2007-10-26 | 112.223 | 3,930,027 | -3,388 | 13.26% | 441,040,517 |
| 2007-10-29 | 2007-10-25 | 111.798 | 3,933,415 | -35,381 | 13.28% | 439,748,681 |
| 2007-10-26 | 2007-10-24 | 113.499 | 3,968,796 | -2,728 | 13.40% | 450,452,566 |
| 2007-10-25 | 2007-10-23 | 114.349 | 3,971,524 | -10,633 | 13.40% | 454,138,686 |
| 2007-10-24 | 2007-10-22 | 113.499 | 3,982,157 | -3,482 | 13.44% | 451,969,020 |
| 2007-10-23 | 2007-10-18 | 115.199 | 3,985,639 | -4,329 | 13.45% | 459,141,214 |
| 2007-10-22 | 2007-10-17 | 115.199 | 3,989,968 | -2,705 | 13.47% | 459,639,910 |
| 2007-10-18 | 2007-10-16 | 114.774 | 3,992,673 | -17,408 | 13.48% | 458,254,285 |
| 2007-10-17 | 2007-10-15 | 119.450 | 4,010,081 | +4,140 | 13.53% | 479,003,286 |
| 2007-10-16 | 2007-10-12 | 122.425 | 4,005,941 | -2,729 | 13.52% | 490,428,911 |
| 2007-10-15 | 2007-10-11 | 124.976 | 4,008,670 | -2,305 | 13.53% | 500,987,239 |
| 2007-10-12 | 2007-10-10 | 124.551 | 4,010,975 | -1,600 | 13.54% | 499,570,290 |
| 2007-10-11 | 2007-10-09 | 122.425 | 4,012,575 | +11,433 | 13.54% | 491,241,081 |
| 2007-10-10 | 2007-10-08 | 123.701 | 4,001,142 | +659 | 13.50% | 494,943,906 |
| 2007-10-09 | 2007-10-05 | 127.101 | 4,000,483 | +9,198 | 13.50% | 508,466,851 |
| 2007-10-08 | 2007-10-04 | 131.777 | 3,991,285 | -5,740 | 13.47% | 525,960,902 |
| 2007-10-05 | 2007-10-03 | 131.352 | 3,997,025 | +18,467 | 13.49% | 525,018,215 |
| 2007-10-04 | 2007-10-02 | 128.802 | 3,978,558 | -25,877 | 13.43% | 512,445,106 |
| 2007-10-03 | 2007-09-28 | 124.551 | 4,004,435 | -5,176 | 13.52% | 498,755,728 |
| 2007-10-02 | 2007-09-27 | 120.725 | 4,009,611 | -26,065 | 13.53% | 484,060,459 |
| 2007-09-28 | 2007-09-25 | 120.300 | 4,035,676 | -6,751 | 13.66% | 485,491,639 |
| 2007-09-27 | 2007-09-24 | 122.000 | 4,042,427 | -22,372 | 13.68% | 493,177,336 |
| 2007-09-25 | 2007-09-21 | 121.150 | 4,064,799 | +2,399 | 13.75% | 492,450,930 |
| 2007-09-24 | 2007-09-20 | 123.276 | 4,062,400 | +3,317 | 13.75% | 500,794,682 |
| 2007-09-21 | 2007-09-19 | 123.701 | 4,059,083 | +3,059 | 13.74% | 502,111,246 |
| 2007-09-20 | 2007-09-18 | 121.575 | 4,056,024 | +1,905 | 13.73% | 493,112,006 |
| 2007-09-19 | 2007-09-17 | 122.000 | 4,054,119 | +9,316 | 13.72% | 494,603,763 |
| 2007-09-18 | 2007-09-14 | 122.425 | 4,044,803 | -753 | 13.69% | 495,186,606 |
| 2007-09-17 | 2007-09-13 | 122.425 | 4,045,556 | -5,740 | 13.69% | 495,278,793 |
| 2007-09-14 | 2007-09-12 | 121.150 | 4,051,296 | -18,867 | 13.71% | 490,815,040 |
| 2007-09-13 | 2007-09-11 | 116.899 | 4,070,163 | +76,443 | 13.77% | 475,798,998 |
| 2007-09-12 | 2007-09-10 | 113.924 | 3,993,720 | +276,461 | 13.51% | 454,979,087 |
| 2007-09-11 | 2007-09-07 | 115.624 | 3,717,259 | -22,772 | 12.58% | 429,804,297 |
| 2007-09-10 | 2007-09-06 | 116.474 | 3,740,031 | -49,778 | 12.66% | 435,616,972 |
| 2007-09-06 | 2007-09-04 | 119.450 | 3,789,809 | -100,591 | 12.82% | 452,691,844 |
| 2007-09-05 | 2007-09-03 | 121.575 | 3,890,400 | -13,362 | 13.16% | 472,976,232 |
| 2007-09-04 | 2007-08-31 | 123.276 | 3,903,762 | -109,342 | 13.21% | 481,238,492 |
| 2007-09-03 | 2007-08-30 | 125.401 | 4,013,104 | +3,058 | 13.58% | 503,247,305 |
| 2007-08-31 | 2007-08-29 | 121.575 | 4,010,046 | +1,694 | 13.57% | 487,522,221 |
| 2007-08-30 | 2007-08-28 | 122.000 | 4,008,352 | +1,976 | 13.56% | 489,020,175 |
| 2007-08-29 | 2007-08-27 | 122.850 | 4,006,376 | -33,687 | 13.56% | 492,185,229 |
| 2007-08-28 | 2007-08-24 | 124.551 | 4,040,063 | -54,295 | 13.67% | 503,193,225 |
| 2007-08-27 | 2007-08-23 | 126.676 | 4,094,358 | -113,764 | 13.85% | 518,658,029 |
| 2007-08-24 | 2007-08-22 | 126.676 | 4,208,122 | -1,035 | 14.24% | 533,069,229 |
| 2007-08-23 | 2007-08-21 | 127.101 | 4,209,157 | -33,876 | 14.24% | 534,989,601 |
| 2007-08-22 | 2007-08-20 | 124.551 | 4,243,033 | +391,166 | 14.36% | 528,473,308 |
| 2007-08-21 | 2007-08-17 | 117.324 | 3,851,867 | -10,351 | 13.03% | 451,917,743 |
| 2007-08-20 | 2007-08-16 | 124.126 | 3,862,218 | -7,339 | 13.07% | 479,400,698 |
| 2007-08-17 | 2007-08-15 | 128.377 | 3,869,557 | -4,893 | 13.09% | 496,760,687 |
| 2007-08-16 | 2007-08-14 | 130.077 | 3,874,450 | +564 | 13.11% | 503,976,765 |
| 2007-08-15 | 2007-08-13 | 130.502 | 3,873,886 | -6,869 | 13.11% | 505,550,145 |
| 2007-08-14 | 2007-08-10 | 130.927 | 3,880,755 | -286,717 | 13.13% | 508,096,226 |
| 2007-08-13 | 2007-08-09 | 133.053 | 4,167,472 | -5,458 | 14.10% | 554,492,984 |
| 2007-08-10 | 2007-08-08 | 129.652 | 4,172,930 | -4,422 | 14.12% | 541,028,280 |
| 2007-08-09 | 2007-08-07 | 129.439 | 4,177,352 | -1,882 | 14.14% | 540,713,729 |
| 2007-08-08 | 2007-08-06 | 128.607 | 4,179,234 | -96,708 | 14.14% | 537,478,508 |
| 2007-08-07 | 2007-08-03 | 126.110 | 4,275,942 | -174,136 | 14.17% | 539,237,851 |
| 2007-08-06 | 2007-08-02 | 124.029 | 4,450,078 | +3,171 | 14.74% | 551,937,399 |
| 2007-08-03 | 2007-08-01 | 131.104 | 4,446,907 | -8,025 | 14.73% | 583,008,029 |
| 2007-08-02 | 2007-07-31 | 136.931 | 4,454,932 | -16,350 | 14.76% | 610,018,369 |
| 2007-08-01 | 2007-07-30 | 136.099 | 4,471,282 | -15,029 | 14.81% | 608,535,263 |
| 2007-07-31 | 2007-07-27 | 132.769 | 4,486,311 | -9,754 | 14.86% | 595,642,935 |
| 2007-07-30 | 2007-07-26 | 138.180 | 4,496,065 | -31,427 | 14.90% | 621,264,589 |
| 2007-07-27 | 2007-07-25 | 139.428 | 4,527,492 | -5,382 | 15.00% | 631,260,237 |
| 2007-07-26 | 2007-07-24 | 141.509 | 4,532,874 | +3,652 | 15.02% | 641,443,634 |
| 2007-07-25 | 2007-07-23 | 144.839 | 4,529,222 | -19,510 | 15.01% | 656,007,474 |
| 2007-07-24 | 2007-07-20 | 143.174 | 4,548,732 | +215,739 | 15.07% | 651,260,484 |
| 2007-07-23 | 2007-07-19 | 139.844 | 4,332,993 | +673 | 14.36% | 605,944,991 |
| 2007-07-20 | 2007-07-18 | 141.093 | 4,332,320 | +672 | 14.35% | 611,260,259 |
| 2007-07-19 | 2007-07-17 | 141.925 | 4,331,648 | -14,800 | 14.35% | 614,771,140 |
| 2007-07-18 | 2007-07-16 | 141.509 | 4,346,448 | +21,816 | 14.40% | 615,062,629 |
| 2007-07-17 | 2007-07-13 | 144.006 | 4,324,632 | +7,208 | 14.33% | 622,775,030 |
| 2007-07-16 | 2007-07-12 | 145.671 | 4,317,424 | -53,868 | 14.30% | 628,924,743 |
| 2007-07-13 | 2007-07-11 | 146.920 | 4,371,292 | +9,995 | 14.48% | 642,229,808 |
| 2007-07-12 | 2007-07-10 | 150.250 | 4,361,297 | -8,841 | 14.45% | 655,282,847 |
| 2007-07-11 | 2007-07-09 | 153.579 | 4,370,138 | +2,594 | 14.48% | 671,162,144 |
| 2007-07-10 | 2007-07-06 | 153.163 | 4,367,544 | -22,008 | 14.47% | 668,945,972 |
| 2007-07-09 | 2007-07-05 | 156.076 | 4,389,552 | +20,327 | 14.54% | 685,105,417 |
| 2007-07-06 | 2007-07-04 | 155.660 | 4,369,225 | -20,135 | 14.48% | 680,114,364 |
| 2007-07-05 | 2007-07-03 | 155.244 | 4,389,360 | -57,352 | 14.54% | 681,421,714 |
| 2007-07-04 | 2007-06-29 | 157.741 | 4,446,712 | -25,252 | 14.73% | 701,429,695 |
| 2007-07-03 | 2007-06-28 | 159.406 | 4,471,964 | -19,281 | 14.82% | 712,857,967 |
| 2007-06-29 | 2007-06-27 | 158.990 | 4,491,245 | -61,042 | 14.91% | 714,062,202 |
| 2007-06-28 | 2007-06-26 | 158.990 | 4,552,287 | -44,152 | 15.11% | 723,767,258 |
| 2007-06-27 | 2007-06-25 | 163.568 | 4,596,439 | +4,421 | 15.26% | 751,830,580 |
| 2007-06-26 | 2007-06-22 | 164.817 | 4,592,018 | 15.24% | 756,841,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy