History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 -2,743
2024-06-18 2024-06-14 0.223 2,743 -9,795 0.00% 610
2024-06-14 2024-06-12 0.241 12,538 -392 0.00% 3,021
2024-06-05 2024-06-03 0.235 12,930 -9,795 0.00% 3,036
2024-05-14 2024-05-10 0.217 22,725 -392 0.00% 4,942
2024-05-07 2024-05-03 0.216 23,117 -19,590 0.00% 5,003
2019-05-28 2019-05-24 0.840 42,707 +3,244 0.01% 35,860
2017-11-09 2017-11-07 1.657 39,463 +362 0.01% 65,399
2017-06-02 2017-05-31 1.768 39,101 -218 0.01% 69,131
2017-06-01 2017-05-29 1.667 39,319 +498 0.01% 65,556
2017-03-14 2017-03-10 2.305 38,821 -8,936 0.01% 89,487
2016-11-21 2016-11-17 2.305 47,757 +8,936 0.01% 110,085
2016-11-17 2016-11-15 1.859 38,821 -9,788 0.01% 72,161
2016-05-10 2016-05-06 1.653 48,609 +895 0.01% 80,364
2016-05-09 2016-05-05 1.680 47,714 +1,343 0.01% 80,164
2015-12-11 2015-12-09 2.458 46,371 -5,371 0.01% 113,960
2015-10-19 2015-10-15 3.083 51,742 -6,714 0.01% 159,528
2015-10-06 2015-10-02 2.860 58,456 -8,952 0.01% 167,168
2015-08-26 2015-08-24 2.458 67,408 +8,952 0.01% 165,660
2015-07-10 2015-07-08 3.173 58,456 -2,238 0.01% 185,452
2015-07-08 2015-07-06 3.977 60,694 -5,819 0.01% 241,368
2015-06-30 2015-06-26 4.558 66,513 +11,190 0.01% 303,146
2015-06-17 2015-06-15 5.541 55,323 +6,714 0.01% 306,529
2015-06-16 2015-06-12 5.719 48,609 -29,541 0.01% 278,017
2015-06-12 2015-06-10 4.826 78,150 -5,371 0.01% 377,136
2015-06-01 2015-05-28 5.094 83,521 +6,714 0.01% 425,447
2015-05-29 2015-05-27 5.362 76,807 -6,714 0.01% 411,838
2015-05-28 2015-05-26 5.362 83,521 -1,791 0.01% 447,839
2015-05-27 2015-05-22 5.183 85,312 +11,190 0.02% 442,194
2015-05-26 2015-05-21 5.451 74,122 -6,714 0.01% 404,065
2015-05-22 2015-05-20 5.362 80,836 +2,238 0.01% 433,442
2015-05-21 2015-05-19 5.541 78,598 -33,569 0.01% 435,490
2015-05-19 2015-05-15 4.558 112,167 -896 0.02% 511,223
2015-05-14 2015-05-12 3.977 113,063 +2,686 0.02% 449,630
2015-05-13 2015-05-11 4.111 110,377 +11,190 0.02% 453,744
2015-05-08 2015-05-06 4.334 99,187 +22,380 0.02% 429,904
2015-05-07 2015-05-05 4.424 76,807 +9,847 0.01% 339,767
2015-04-30 2015-04-28 4.826 66,960 +6,266 0.01% 323,135
2015-04-29 2015-04-27 4.066 60,694 -11,190 0.01% 246,792
2015-04-27 2015-04-23 3.619 71,884 +5,371 0.01% 260,173
2015-04-15 2015-04-13 3.798 66,513 -11,189 0.01% 252,621
2015-04-14 2015-04-10 3.396 77,702 +13,427 0.02% 263,870
2015-04-09 2015-04-02 3.217 64,275 -9,847 0.01% 206,785
2015-03-31 2015-03-27 3.038 74,122 +11,190 0.01% 225,217
2015-03-30 2015-03-26 3.307 62,932 -13,428 0.01% 208,088
2015-03-27 2015-03-25 3.217 76,360 -8,952 0.01% 245,665
2015-03-24 2015-03-20 3.128 85,312 -8,952 0.02% 266,841
2015-03-12 2015-03-10 3.307 94,264 +2,238 0.02% 311,690
2015-03-11 2015-03-09 2.904 92,026 -11,189 0.02% 267,281
2015-03-04 2015-03-02 2.458 103,215 -11,190 0.02% 253,659
2015-01-19 2015-01-15 2.681 114,405 +13,428 0.02% 306,719
2014-12-29 2014-12-22 2.770 100,977 +17,903 0.02% 279,743
2014-12-17 2014-12-15 2.770 83,074 -11,190 0.03% 230,145
2014-11-28 2014-11-26 3.217 94,264 -11,189 0.03% 303,266
2014-11-27 2014-11-25 3.128 105,453 +11,189 0.03% 329,839
2014-11-19 2014-11-17 3.351 94,264 +11,190 0.03% 315,902
2014-11-10 2014-11-06 3.351 83,074 +8,952 0.03% 278,401
2014-11-04 2014-10-31 3.217 74,122 +6,714 0.03% 238,465
2014-10-16 2014-10-14 3.396 67,408 +895 0.02% 228,913
2014-09-24 2014-09-22 3.709 66,513 -22,379 0.02% 246,677
2014-09-23 2014-09-19 3.709 88,892 -22,380 0.03% 329,675
2014-09-22 2014-09-18 3.753 111,272 +23,722 0.04% 417,648
2014-09-19 2014-09-17 3.843 87,550 +22,380 0.03% 336,434
2014-09-15 2014-09-11 3.396 65,170 +4,476 0.02% 221,313
2014-09-03 2014-09-01 3.307 60,694 +13,428 0.02% 200,688
2014-08-13 2014-08-11 3.619 47,266 -4,476 0.02% 171,072
2014-08-12 2014-08-08 3.753 51,742 -8,952 0.02% 194,208
2014-08-08 2014-08-06 3.843 60,694 +4,476 0.02% 233,232
2014-07-25 2014-07-23 4.021 56,218 +3,581 0.02% 226,080
2014-06-19 2014-06-17 4.379 52,637 -8,952 0.02% 230,495
2014-05-29 2014-05-27 3.664 61,589 +8,952 0.02% 225,664
2014-05-13 2014-05-09 3.530 52,637 +8,952 0.02% 185,807
2014-05-05 2014-04-30 3.709 43,685 -11,190 0.02% 162,015
2014-04-28 2014-04-24 3.977 54,875 -13,428 0.03% 218,227
2014-04-15 2014-04-11 3.753 68,303 -8,952 0.03% 256,368
2014-04-08 2014-04-04 3.753 77,255 +13,428 0.04% 289,968
2014-04-03 2014-04-01 3.798 63,827 -11,190 0.03% 242,420
2014-03-31 2014-03-27 3.485 75,017 +11,190 0.03% 261,456
2014-03-28 2014-03-26 3.843 63,827 -11,190 0.03% 245,272
2014-03-27 2014-03-25 3.798 75,017 +6,714 0.03% 284,920
2014-03-26 2014-03-24 4.245 68,303 -5,819 0.03% 289,940
2014-03-25 2014-03-21 4.290 74,122 -5,371 0.03% 317,953
2014-03-20 2014-03-18 4.379 79,493 -12,533 0.04% 348,097
2014-03-18 2014-03-14 4.647 92,026 -53,711 0.04% 427,650
2014-03-14 2014-03-12 4.647 145,737 +3,581 0.07% 677,248
2014-03-13 2014-03-11 5.094 142,156 +12,085 0.07% 724,127
2014-03-12 2014-03-10 5.630 130,071 +8,952 0.06% 732,311
2014-03-11 2014-03-07 5.541 121,119 +2,238 0.06% 671,087
2014-03-10 2014-03-06 5.451 118,881 +13,875 0.05% 648,063
2014-03-07 2014-03-05 5.541 105,006 +54,607 0.05% 581,809
2014-03-06 2014-03-04 4.826 50,399 +22,827 0.02% 243,215
2014-03-05 2014-03-03 3.664 27,572 -5,819 0.01% 101,025
2014-03-04 2014-02-28 3.664 33,391 +5,819 0.02% 122,346
2014-03-03 2014-02-27 3.575 27,572 -5,819 0.01% 98,561
2014-02-27 2014-02-25 3.664 33,391 +8,952 0.02% 122,346
2014-02-17 2014-02-13 4.334 24,439 +1,343 0.01% 105,925
2014-02-13 2014-02-11 4.915 23,096 +11,190 0.01% 113,520
2014-02-11 2014-02-07 5.273 11,906 +1,343 0.01% 62,776
2014-02-04 2014-01-28 5.898 10,563 +4,923 0.00% 62,303
2014-01-29 2014-01-27 9.741 5,640 +2,328 0.00% 54,939
2014-01-02 2013-12-27 32.619 3,312 +2,650 0.01% 108,033
2013-12-30 2013-12-24 32.619 662 -2,650 0.00% 21,594
2009-11-25 2009-11-23 32.619 3,312 +358 0.01% 108,033
2008-11-06 2008-11-04 47.811 2,954 -90 0.01% 141,234
2008-11-03 2008-10-30 37.981 3,044 -1,074 0.01% 115,613
2008-09-09 2008-09-05 66.131 4,118 -268 0.01% 272,328
2008-08-05 2008-08-01 71.493 4,386 +1,074 0.02% 313,569
2008-08-04 2008-07-31 70.153 3,312 +268 0.01% 232,346
2008-07-18 2008-07-16 69.518 3,044 -125 0.01% 211,612
2008-02-20 2008-02-18 102.989 3,169 -93 0.01% 326,374
2008-02-14 2008-02-12 99.986 3,262 -94 0.01% 326,153
2008-01-11 2008-01-09 101.596 3,356 -32 0.01% 340,956
2007-11-27 2007-11-23 89.269 3,388 -846 0.01% 302,442
2007-11-15 2007-11-13 99.896 4,234 -471 0.01% 422,958
2007-11-01 2007-10-30 107.122 4,705 +282 0.02% 504,010
2007-10-31 2007-10-29 107.972 4,423 +189 0.01% 477,562
2007-10-05 2007-10-03 131.352 4,234 +282 0.01% 556,145
2007-08-10 2007-08-08 129.652 3,952 -282 0.01% 512,384
2007-08-09 2007-08-07 129.439 4,234 +282 0.01% 548,046
2007-08-08 2007-08-06 128.607 3,952 -84 0.01% 508,255
2007-08-03 2007-08-01 131.104 4,036 +288 0.01% 529,136
2007-07-17 2007-07-13 144.006 3,748 +865 0.01% 539,736
2007-07-16 2007-07-12 145.671 2,883 +2,402 0.01% 419,970
2007-06-26 2007-06-22 164.817 481 0.00% 79,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top