History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 327,440 | +0 | 0.04% | 288,147 |
| 2025-10-13 | 2025-10-09 | 0.910 | 327,440 | +0 | 0.04% | 297,970 |
| 2025-10-10 | 2025-10-08 | 0.910 | 327,440 | +0 | 0.04% | 297,970 |
| 2025-10-09 | 2025-10-06 | 0.930 | 327,440 | +0 | 0.04% | 304,519 |
| 2025-10-08 | 2025-10-03 | 0.930 | 327,440 | +0 | 0.04% | 304,519 |
| 2025-10-06 | 2025-10-02 | 0.910 | 327,440 | +0 | 0.04% | 297,970 |
| 2025-10-03 | 2025-09-30 | 0.850 | 327,440 | +0 | 0.04% | 278,324 |
| 2025-10-02 | 2025-09-29 | 0.830 | 327,440 | +0 | 0.04% | 271,775 |
| 2025-09-30 | 2025-09-26 | 0.810 | 327,440 | +0 | 0.04% | 265,226 |
| 2025-09-29 | 2025-09-25 | 0.780 | 327,440 | +0 | 0.04% | 255,403 |
| 2025-09-26 | 2025-09-24 | 0.850 | 327,440 | +0 | 0.04% | 278,324 |
| 2025-09-25 | 2025-09-23 | 0.800 | 327,440 | +0 | 0.04% | 261,952 |
| 2025-09-24 | 2025-09-22 | 0.730 | 327,440 | +0 | 0.04% | 239,031 |
| 2025-09-23 | 2025-09-19 | 0.680 | 327,440 | +0 | 0.04% | 222,659 |
| 2025-09-22 | 2025-09-18 | 0.680 | 327,440 | +0 | 0.04% | 222,659 |
| 2025-09-19 | 2025-09-17 | 0.680 | 327,440 | +0 | 0.04% | 222,659 |
| 2025-09-18 | 2025-09-16 | 0.660 | 327,440 | +0 | 0.04% | 216,110 |
| 2025-09-17 | 2025-09-15 | 0.560 | 327,440 | +0 | 0.04% | 183,366 |
| 2025-09-16 | 2025-09-12 | 0.570 | 327,440 | +0 | 0.04% | 186,641 |
| 2025-09-15 | 2025-09-11 | 0.550 | 327,440 | +0 | 0.04% | 180,092 |
| 2025-09-12 | 2025-09-10 | 0.570 | 327,440 | +0 | 0.04% | 186,641 |
| 2025-09-11 | 2025-09-09 | 0.510 | 327,440 | +0 | 0.04% | 166,994 |
| 2025-09-10 | 2025-09-08 | 0.500 | 327,440 | +0 | 0.04% | 163,720 |
| 2025-09-09 | 2025-09-05 | 0.510 | 327,440 | +0 | 0.04% | 166,994 |
| 2025-09-08 | 2025-09-04 | 0.510 | 327,440 | +0 | 0.04% | 166,994 |
| 2025-09-05 | 2025-09-03 | 0.500 | 327,440 | +0 | 0.04% | 163,720 |
| 2025-09-04 | 2025-09-02 | 0.490 | 327,440 | +0 | 0.04% | 160,446 |
| 2025-09-03 | 2025-09-01 | 0.495 | 327,440 | +0 | 0.04% | 162,083 |
| 2025-09-02 | 2025-08-29 | 0.480 | 327,440 | +0 | 0.04% | 157,171 |
| 2025-09-01 | 2025-08-28 | 0.490 | 327,440 | +0 | 0.04% | 160,446 |
| 2025-08-29 | 2025-08-27 | 0.540 | 327,440 | +0 | 0.04% | 176,818 |
| 2025-08-28 | 2025-08-26 | 0.485 | 327,440 | +0 | 0.04% | 158,808 |
| 2025-08-27 | 2025-08-25 | 0.480 | 327,440 | +0 | 0.04% | 157,171 |
| 2025-08-26 | 2025-08-22 | 0.470 | 327,440 | +0 | 0.04% | 153,897 |
| 2025-08-25 | 2025-08-21 | 0.410 | 327,440 | +0 | 0.04% | 134,250 |
| 2025-08-22 | 2025-08-20 | 0.410 | 327,440 | +0 | 0.04% | 134,250 |
| 2025-08-21 | 2025-08-19 | 0.415 | 327,440 | +0 | 0.04% | 135,888 |
| 2025-08-20 | 2025-08-18 | 0.390 | 327,440 | +0 | 0.04% | 127,702 |
| 2025-08-19 | 2025-08-15 | 0.380 | 327,440 | +0 | 0.04% | 124,427 |
| 2025-08-18 | 2025-08-14 | 0.380 | 327,440 | +0 | 0.04% | 124,427 |
| 2025-08-15 | 2025-08-13 | 0.360 | 327,440 | +0 | 0.04% | 117,878 |
| 2025-08-14 | 2025-08-12 | 0.350 | 327,440 | +0 | 0.04% | 114,604 |
| 2025-08-13 | 2025-08-11 | 0.350 | 327,440 | +0 | 0.04% | 114,604 |
| 2025-08-12 | 2025-08-08 | 0.350 | 327,440 | +0 | 0.04% | 114,604 |
| 2025-08-11 | 2025-08-07 | 0.345 | 327,440 | +0 | 0.04% | 112,967 |
| 2025-08-08 | 2025-08-06 | 0.355 | 327,440 | +0 | 0.04% | 116,241 |
| 2025-08-07 | 2025-08-05 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-08-06 | 2025-08-04 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-08-05 | 2025-08-01 | 0.325 | 327,440 | +0 | 0.04% | 106,418 |
| 2025-08-04 | 2025-07-31 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-08-01 | 2025-07-30 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-07-31 | 2025-07-29 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-07-30 | 2025-07-28 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-29 | 2025-07-25 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-07-28 | 2025-07-24 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-07-25 | 2025-07-23 | 0.325 | 327,440 | +0 | 0.04% | 106,418 |
| 2025-07-24 | 2025-07-22 | 0.325 | 327,440 | +0 | 0.04% | 106,418 |
| 2025-07-23 | 2025-07-21 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-22 | 2025-07-18 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-21 | 2025-07-17 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-07-18 | 2025-07-16 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-17 | 2025-07-15 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-07-16 | 2025-07-14 | 0.345 | 327,440 | +0 | 0.04% | 112,967 |
| 2025-07-15 | 2025-07-11 | 0.345 | 327,440 | +0 | 0.04% | 112,967 |
| 2025-07-14 | 2025-07-10 | 0.345 | 327,440 | +0 | 0.04% | 112,967 |
| 2025-07-11 | 2025-07-09 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-10 | 2025-07-08 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-07-09 | 2025-07-07 | 0.345 | 327,440 | +0 | 0.04% | 112,967 |
| 2025-07-08 | 2025-07-04 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-07 | 2025-07-03 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-07-04 | 2025-07-02 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-07-03 | 2025-06-30 | 0.355 | 327,440 | +0 | 0.04% | 116,241 |
| 2025-07-02 | 2025-06-27 | 0.355 | 327,440 | +0 | 0.04% | 116,241 |
| 2025-06-30 | 2025-06-26 | 0.365 | 327,440 | +0 | 0.04% | 119,516 |
| 2025-06-27 | 2025-06-25 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-06-26 | 2025-06-24 | 0.325 | 327,440 | +0 | 0.04% | 106,418 |
| 2025-06-25 | 2025-06-23 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-06-24 | 2025-06-20 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-06-23 | 2025-06-19 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-06-20 | 2025-06-18 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-06-19 | 2025-06-17 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-06-18 | 2025-06-16 | 0.325 | 327,440 | +0 | 0.04% | 106,418 |
| 2025-06-17 | 2025-06-13 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-06-16 | 2025-06-12 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-06-13 | 2025-06-11 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-06-12 | 2025-06-10 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-06-11 | 2025-06-09 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-06-10 | 2025-06-06 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-06-09 | 2025-06-05 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-06-06 | 2025-06-04 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-06-05 | 2025-06-03 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-06-04 | 2025-06-02 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-06-03 | 2025-05-30 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-06-02 | 2025-05-29 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-05-30 | 2025-05-28 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-05-29 | 2025-05-27 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-05-28 | 2025-05-26 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-05-27 | 2025-05-23 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-05-26 | 2025-05-22 | 0.295 | 327,440 | +0 | 0.04% | 96,595 |
| 2025-05-23 | 2025-05-21 | 0.300 | 327,440 | +0 | 0.04% | 98,232 |
| 2025-05-22 | 2025-05-20 | 0.295 | 327,440 | +0 | 0.04% | 96,595 |
| 2025-05-21 | 2025-05-19 | 0.295 | 327,440 | +0 | 0.04% | 96,595 |
| 2025-05-20 | 2025-05-16 | 0.300 | 327,440 | +0 | 0.04% | 98,232 |
| 2025-05-19 | 2025-05-15 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-05-16 | 2025-05-14 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-05-15 | 2025-05-13 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-05-14 | 2025-05-12 | 0.300 | 327,440 | +0 | 0.04% | 98,232 |
| 2025-05-13 | 2025-05-09 | 0.290 | 327,440 | +0 | 0.04% | 94,958 |
| 2025-05-12 | 2025-05-08 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-05-09 | 2025-05-07 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-05-08 | 2025-05-06 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-05-07 | 2025-05-02 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-05-06 | 2025-04-30 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-05-02 | 2025-04-29 | 0.295 | 327,440 | +0 | 0.04% | 96,595 |
| 2025-04-30 | 2025-04-28 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-04-29 | 2025-04-25 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-04-28 | 2025-04-24 | 0.285 | 327,440 | +0 | 0.04% | 93,320 |
| 2025-04-25 | 2025-04-23 | 0.265 | 327,440 | +0 | 0.04% | 86,772 |
| 2025-04-24 | 2025-04-22 | 0.236 | 327,440 | +0 | 0.04% | 77,276 |
| 2025-04-23 | 2025-04-17 | 0.232 | 327,440 | +0 | 0.04% | 75,966 |
| 2025-04-22 | 2025-04-16 | 0.236 | 327,440 | +0 | 0.04% | 77,276 |
| 2025-04-17 | 2025-04-15 | 0.236 | 327,440 | +0 | 0.04% | 77,276 |
| 2025-04-16 | 2025-04-14 | 0.247 | 327,440 | +0 | 0.04% | 80,878 |
| 2025-04-15 | 2025-04-11 | 0.248 | 327,440 | +0 | 0.04% | 81,205 |
| 2025-04-14 | 2025-04-10 | 0.244 | 327,440 | +0 | 0.04% | 79,895 |
| 2025-04-11 | 2025-04-09 | 0.242 | 327,440 | +0 | 0.04% | 79,240 |
| 2025-04-10 | 2025-04-08 | 0.233 | 327,440 | +0 | 0.04% | 76,294 |
| 2025-04-09 | 2025-04-07 | 0.230 | 327,440 | +0 | 0.04% | 75,311 |
| 2025-04-08 | 2025-04-03 | 0.285 | 327,440 | +0 | 0.04% | 93,320 |
| 2025-04-07 | 2025-04-02 | 0.285 | 327,440 | +0 | 0.04% | 93,320 |
| 2025-04-03 | 2025-04-01 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-04-02 | 2025-03-31 | 0.305 | 327,440 | +0 | 0.04% | 99,869 |
| 2025-04-01 | 2025-03-28 | 0.315 | 327,440 | +0 | 0.04% | 103,144 |
| 2025-03-31 | 2025-03-27 | 0.310 | 327,440 | +0 | 0.04% | 101,506 |
| 2025-03-28 | 2025-03-26 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-03-27 | 2025-03-25 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-03-26 | 2025-03-24 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-03-25 | 2025-03-21 | 0.350 | 327,440 | +0 | 0.04% | 114,604 |
| 2025-03-24 | 2025-03-20 | 0.375 | 327,440 | +0 | 0.04% | 122,790 |
| 2025-03-21 | 2025-03-19 | 0.360 | 327,440 | +0 | 0.04% | 117,878 |
| 2025-03-20 | 2025-03-18 | 0.370 | 327,440 | +0 | 0.04% | 121,153 |
| 2025-03-19 | 2025-03-17 | 0.370 | 327,440 | +0 | 0.04% | 121,153 |
| 2025-03-18 | 2025-03-14 | 0.350 | 327,440 | +0 | 0.04% | 114,604 |
| 2025-03-17 | 2025-03-13 | 0.340 | 327,440 | +0 | 0.04% | 111,330 |
| 2025-03-14 | 2025-03-12 | 0.345 | 327,440 | +0 | 0.04% | 112,967 |
| 2025-03-13 | 2025-03-11 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-03-12 | 2025-03-10 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-03-11 | 2025-03-07 | 0.330 | 327,440 | +0 | 0.04% | 108,055 |
| 2025-03-10 | 2025-03-06 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-03-07 | 2025-03-05 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-03-06 | 2025-03-04 | 0.300 | 327,440 | +0 | 0.04% | 98,232 |
| 2025-03-05 | 2025-03-03 | 0.290 | 327,440 | +0 | 0.04% | 94,958 |
| 2025-03-04 | 2025-02-28 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-03-03 | 2025-02-27 | 0.335 | 327,440 | +0 | 0.04% | 109,692 |
| 2025-02-28 | 2025-02-26 | 0.355 | 327,440 | +0 | 0.04% | 116,241 |
| 2025-02-27 | 2025-02-25 | 0.360 | 327,440 | +0 | 0.04% | 117,878 |
| 2025-02-26 | 2025-02-24 | 0.400 | 327,440 | +0 | 0.04% | 130,976 |
| 2025-02-25 | 2025-02-21 | 0.320 | 327,440 | +0 | 0.04% | 104,781 |
| 2025-02-24 | 2025-02-20 | 0.280 | 327,440 | +0 | 0.04% | 91,683 |
| 2025-02-21 | 2025-02-19 | 0.270 | 327,440 | +0 | 0.04% | 88,409 |
| 2025-02-20 | 2025-02-18 | 0.270 | 327,440 | +0 | 0.04% | 88,409 |
| 2025-02-19 | 2025-02-17 | 0.237 | 327,440 | +0 | 0.04% | 77,603 |
| 2025-02-18 | 2025-02-14 | 0.172 | 327,440 | +0 | 0.04% | 56,320 |
| 2025-02-17 | 2025-02-13 | 0.173 | 327,440 | +0 | 0.04% | 56,647 |
| 2025-02-14 | 2025-02-12 | 0.180 | 327,440 | +0 | 0.04% | 58,939 |
| 2025-02-13 | 2025-02-11 | 0.188 | 327,440 | +0 | 0.04% | 61,559 |
| 2025-02-12 | 2025-02-10 | 0.171 | 327,440 | +0 | 0.04% | 55,992 |
| 2025-02-11 | 2025-02-07 | 0.171 | 327,440 | +0 | 0.04% | 55,992 |
| 2025-02-10 | 2025-02-06 | 0.169 | 327,440 | +0 | 0.04% | 55,337 |
| 2025-02-07 | 2025-02-05 | 0.175 | 327,440 | +0 | 0.04% | 57,302 |
| 2025-02-06 | 2025-02-04 | 0.174 | 327,440 | +0 | 0.04% | 56,975 |
| 2025-02-05 | 2025-02-03 | 0.187 | 327,440 | +0 | 0.04% | 61,231 |
| 2025-02-04 | 2025-01-28 | 0.165 | 327,440 | +0 | 0.04% | 54,028 |
| 2025-02-03 | 2025-01-24 | 0.165 | 327,440 | +0 | 0.04% | 54,028 |
| 2025-01-27 | 2025-01-23 | 0.163 | 327,440 | +0 | 0.04% | 53,373 |
| 2025-01-24 | 2025-01-22 | 0.172 | 327,440 | +0 | 0.04% | 56,320 |
| 2025-01-23 | 2025-01-21 | 0.173 | 327,440 | +0 | 0.04% | 56,647 |
| 2025-01-22 | 2025-01-20 | 0.162 | 327,440 | +0 | 0.04% | 53,045 |
| 2025-01-21 | 2025-01-17 | 0.173 | 327,440 | +0 | 0.04% | 56,647 |
| 2025-01-20 | 2025-01-16 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2025-01-17 | 2025-01-15 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2025-01-16 | 2025-01-14 | 0.157 | 327,440 | +0 | 0.04% | 51,408 |
| 2025-01-15 | 2025-01-13 | 0.157 | 327,440 | +0 | 0.04% | 51,408 |
| 2025-01-14 | 2025-01-10 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2025-01-13 | 2025-01-09 | 0.161 | 327,440 | +0 | 0.04% | 52,718 |
| 2025-01-10 | 2025-01-08 | 0.158 | 327,440 | +0 | 0.04% | 51,736 |
| 2025-01-09 | 2025-01-07 | 0.157 | 327,440 | +0 | 0.04% | 51,408 |
| 2025-01-08 | 2025-01-06 | 0.157 | 327,440 | +0 | 0.04% | 51,408 |
| 2025-01-07 | 2025-01-03 | 0.157 | 327,440 | +0 | 0.04% | 51,408 |
| 2025-01-06 | 2025-01-02 | 0.162 | 327,440 | +0 | 0.04% | 53,045 |
| 2025-01-03 | 2024-12-31 | 0.173 | 327,440 | +0 | 0.04% | 56,647 |
| 2025-01-02 | 2024-12-27 | 0.158 | 327,440 | +0 | 0.04% | 51,736 |
| 2024-12-30 | 2024-12-24 | 0.158 | 327,440 | +0 | 0.04% | 51,736 |
| 2024-12-27 | 2024-12-20 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2024-12-23 | 2024-12-19 | 0.165 | 327,440 | +0 | 0.04% | 54,028 |
| 2024-12-20 | 2024-12-18 | 0.165 | 327,440 | +0 | 0.04% | 54,028 |
| 2024-12-19 | 2024-12-17 | 0.165 | 327,440 | +0 | 0.04% | 54,028 |
| 2024-12-18 | 2024-12-16 | 0.170 | 327,440 | +0 | 0.04% | 55,665 |
| 2024-12-17 | 2024-12-13 | 0.167 | 327,440 | +0 | 0.04% | 54,682 |
| 2024-12-16 | 2024-12-12 | 0.173 | 327,440 | +0 | 0.04% | 56,647 |
| 2024-12-13 | 2024-12-11 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2024-12-12 | 2024-12-10 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2024-12-11 | 2024-12-09 | 0.156 | 327,440 | +0 | 0.04% | 51,081 |
| 2024-12-10 | 2024-12-06 | 0.151 | 327,440 | +0 | 0.04% | 49,443 |
| 2024-12-09 | 2024-12-05 | 0.151 | 327,440 | +0 | 0.04% | 49,443 |
| 2024-12-06 | 2024-12-04 | 0.150 | 327,440 | +0 | 0.04% | 49,116 |
| 2024-12-05 | 2024-12-03 | 0.150 | 327,440 | +0 | 0.04% | 49,116 |
| 2024-12-04 | 2024-12-02 | 0.150 | 327,440 | +0 | 0.04% | 49,116 |
| 2024-12-03 | 2024-11-29 | 0.150 | 327,440 | +0 | 0.04% | 49,116 |
| 2024-12-02 | 2024-11-28 | 0.149 | 327,440 | +0 | 0.04% | 48,789 |
| 2024-11-29 | 2024-11-27 | 0.155 | 327,440 | +0 | 0.04% | 50,753 |
| 2024-11-28 | 2024-11-26 | 0.155 | 327,440 | +0 | 0.04% | 50,753 |
| 2024-11-27 | 2024-11-25 | 0.155 | 327,440 | +0 | 0.04% | 50,753 |
| 2024-11-26 | 2024-11-22 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2024-11-25 | 2024-11-21 | 0.162 | 327,440 | +0 | 0.04% | 53,045 |
| 2024-11-22 | 2024-11-20 | 0.162 | 327,440 | +0 | 0.04% | 53,045 |
| 2024-11-21 | 2024-11-19 | 0.166 | 327,440 | +0 | 0.04% | 54,355 |
| 2024-11-20 | 2024-11-18 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2024-11-19 | 2024-11-15 | 0.162 | 327,440 | +0 | 0.04% | 53,045 |
| 2024-11-18 | 2024-11-14 | 0.166 | 327,440 | +0 | 0.04% | 54,355 |
| 2024-11-15 | 2024-11-13 | 0.172 | 327,440 | +0 | 0.04% | 56,320 |
| 2024-11-14 | 2024-11-12 | 0.172 | 327,440 | +0 | 0.04% | 56,320 |
| 2024-11-13 | 2024-11-11 | 0.167 | 327,440 | +0 | 0.04% | 54,682 |
| 2024-11-12 | 2024-11-08 | 0.165 | 327,440 | +0 | 0.04% | 54,028 |
| 2024-11-11 | 2024-11-07 | 0.172 | 327,440 | +0 | 0.04% | 56,320 |
| 2024-11-08 | 2024-11-06 | 0.160 | 327,440 | +0 | 0.04% | 52,390 |
| 2024-11-07 | 2024-11-05 | 0.164 | 327,440 | +0 | 0.04% | 53,700 |
| 2024-11-06 | 2024-11-04 | 0.161 | 327,440 | +0 | 0.04% | 52,718 |
| 2024-11-05 | 2024-11-01 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2024-11-04 | 2024-10-31 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2024-11-01 | 2024-10-30 | 0.174 | 327,440 | +0 | 0.04% | 56,975 |
| 2024-10-31 | 2024-10-29 | 0.170 | 327,440 | +0 | 0.04% | 55,665 |
| 2024-10-30 | 2024-10-28 | 0.167 | 327,440 | +0 | 0.04% | 54,682 |
| 2024-10-29 | 2024-10-25 | 0.176 | 327,440 | +0 | 0.04% | 57,629 |
| 2024-10-28 | 2024-10-24 | 0.166 | 327,440 | +0 | 0.04% | 54,355 |
| 2024-10-25 | 2024-10-23 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2024-10-24 | 2024-10-22 | 0.174 | 327,440 | +0 | 0.04% | 56,975 |
| 2024-10-23 | 2024-10-21 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2024-10-22 | 2024-10-18 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2024-10-21 | 2024-10-17 | 0.168 | 327,440 | +0 | 0.04% | 55,010 |
| 2024-10-18 | 2024-10-16 | 0.168 | 327,440 | +0 | 0.06% | 55,010 |
| 2024-10-17 | 2024-10-15 | 0.168 | 327,440 | +0 | 0.06% | 55,010 |
| 2024-10-16 | 2024-10-14 | 0.168 | 327,440 | +0 | 0.06% | 55,010 |
| 2024-10-15 | 2024-10-10 | 0.169 | 327,440 | +0 | 0.06% | 55,337 |
| 2024-10-14 | 2024-10-09 | 0.176 | 327,440 | +0 | 0.06% | 57,629 |
| 2024-10-10 | 2024-10-08 | 0.171 | 327,440 | +0 | 0.06% | 55,992 |
| 2024-10-09 | 2024-10-07 | 0.180 | 327,440 | +0 | 0.06% | 58,939 |
| 2024-10-08 | 2024-10-04 | 0.178 | 327,440 | +0 | 0.06% | 58,284 |
| 2024-10-07 | 2024-10-03 | 0.170 | 327,440 | +0 | 0.06% | 55,665 |
| 2024-10-04 | 2024-10-02 | 0.169 | 327,440 | -2,000 | 0.06% | 55,337 |
| 2024-09-13 | 2024-09-11 | 0.177 | 329,440 | +6,748 | 0.06% | 58,185 |
| 2023-05-31 | 2023-05-29 | 0.225 | 322,692 | +21,550 | 0.06% | 72,477 |
| 2022-09-05 | 2022-09-01 | 0.796 | 301,142 | +29,385 | 0.05% | 239,803 |
| 2022-08-18 | 2022-08-16 | 0.786 | 271,757 | -58,771 | 0.05% | 213,629 |
| 2022-08-11 | 2022-08-09 | 0.817 | 330,528 | -5,877 | 0.06% | 269,952 |
| 2022-04-13 | 2022-04-11 | 0.495 | 336,405 | -9,795 | 0.06% | 166,568 |
| 2021-12-14 | 2021-12-10 | 0.858 | 346,200 | -3,918 | 0.06% | 296,890 |
| 2021-11-18 | 2021-11-16 | 0.847 | 350,118 | -1,959 | 0.06% | 296,675 |
| 2021-11-17 | 2021-11-15 | 0.858 | 352,077 | -3,918 | 0.06% | 301,929 |
| 2021-11-15 | 2021-11-11 | 0.817 | 355,995 | -1,959 | 0.06% | 290,752 |
| 2021-11-04 | 2021-11-02 | 0.776 | 357,954 | -5,877 | 0.06% | 277,734 |
| 2021-11-03 | 2021-11-01 | 0.766 | 363,831 | +1,959 | 0.06% | 278,580 |
| 2021-11-01 | 2021-10-28 | 0.847 | 361,872 | -13,714 | 0.06% | 306,635 |
| 2021-10-29 | 2021-10-27 | 0.735 | 375,586 | +5,878 | 0.07% | 276,077 |
| 2021-10-28 | 2021-10-26 | 0.735 | 369,708 | +9,795 | 0.07% | 271,756 |
| 2021-10-27 | 2021-10-25 | 0.807 | 359,913 | +15,672 | 0.06% | 290,277 |
| 2021-10-21 | 2021-10-19 | 1.103 | 344,241 | -5,877 | 0.06% | 379,555 |
| 2021-10-20 | 2021-10-18 | 1.103 | 350,118 | +1,959 | 0.06% | 386,035 |
| 2021-10-19 | 2021-10-15 | 1.092 | 348,159 | -5,877 | 0.06% | 380,321 |
| 2021-10-11 | 2021-10-07 | 1.072 | 354,036 | -5,877 | 0.06% | 379,512 |
| 2021-10-08 | 2021-10-06 | 1.031 | 359,913 | +5,877 | 0.06% | 371,114 |
| 2021-10-07 | 2021-10-05 | 1.082 | 354,036 | +13,713 | 0.06% | 383,126 |
| 2021-10-06 | 2021-10-04 | 1.184 | 340,323 | -9,795 | 0.06% | 403,030 |
| 2021-09-28 | 2021-09-24 | 0.990 | 350,118 | -9,795 | 0.06% | 346,717 |
| 2021-09-24 | 2021-09-21 | 1.062 | 359,913 | -193,944 | 0.06% | 382,137 |
| 2021-05-26 | 2021-05-24 | 0.745 | 553,857 | +54,852 | 0.10% | 412,771 |
| 2021-01-27 | 2021-01-25 | 0.623 | 499,005 | +17,632 | 0.09% | 310,759 |
| 2021-01-15 | 2021-01-13 | 0.653 | 481,373 | -97,952 | 0.09% | 314,521 |
| 2020-12-17 | 2020-12-15 | 0.715 | 579,325 | -78,361 | 0.10% | 414,008 |
| 2020-11-11 | 2020-11-09 | 0.725 | 657,686 | -33,304 | 0.12% | 476,722 |
| 2020-11-09 | 2020-11-05 | 0.745 | 690,990 | +33,304 | 0.12% | 514,971 |
| 2020-11-06 | 2020-11-04 | 0.684 | 657,686 | -47,017 | 0.12% | 449,865 |
| 2020-11-03 | 2020-10-30 | 0.643 | 704,703 | +78,361 | 0.13% | 453,247 |
| 2020-11-02 | 2020-10-29 | 0.653 | 626,342 | +47,017 | 0.11% | 409,242 |
| 2020-10-23 | 2020-10-21 | 0.633 | 579,325 | -1,959 | 0.10% | 366,693 |
| 2020-10-06 | 2020-09-30 | 0.541 | 581,284 | -3,663,389 | 0.10% | 314,523 |
| 2020-09-18 | 2020-09-16 | 0.521 | 4,244,673 | +1,959 | 0.75% | 2,210,054 |
| 2020-09-16 | 2020-09-14 | 0.531 | 4,242,714 | -7,836 | 0.75% | 2,252,349 |
| 2020-09-11 | 2020-09-09 | 0.643 | 4,250,550 | +7,836 | 0.76% | 2,733,847 |
| 2020-09-02 | 2020-08-31 | 0.306 | 4,242,714 | -195,903 | 0.75% | 1,299,432 |
| 2020-04-14 | 2020-04-08 | 0.388 | 4,438,617 | -86,198 | 0.79% | 1,721,947 |
| 2020-03-06 | 2020-03-04 | 0.439 | 4,524,815 | +1,959 | 0.80% | 1,986,359 |
| 2020-02-13 | 2020-02-11 | 0.465 | 4,522,856 | -9,795 | 0.80% | 2,100,935 |
| 2020-01-31 | 2020-01-29 | 0.454 | 4,532,651 | +1,959 | 0.81% | 2,059,211 |
| 2019-12-23 | 2019-12-19 | 0.510 | 4,530,692 | -28,602 | 0.81% | 2,312,720 |
| 2019-12-06 | 2019-12-04 | 0.480 | 4,559,294 | +7,837 | 0.81% | 2,187,681 |
| 2019-10-24 | 2019-10-22 | 0.495 | 4,551,457 | +3,918 | 0.81% | 2,253,620 |
| 2019-08-23 | 2019-08-21 | 0.582 | 4,547,539 | +43,098 | 0.81% | 2,646,305 |
| 2019-08-08 | 2019-08-06 | 0.541 | 4,504,441 | +48,976 | 0.80% | 2,437,279 |
| 2019-08-05 | 2019-08-01 | 0.643 | 4,455,465 | +9,795 | 0.79% | 2,865,643 |
| 2019-05-28 | 2019-05-24 | 0.840 | 4,445,670 | +337,646 | 0.79% | 3,732,876 |
| 2019-04-30 | 2019-04-26 | 0.917 | 4,108,024 | +34,395 | 0.79% | 3,767,071 |
| 2019-04-12 | 2019-04-10 | 1.005 | 4,073,629 | -14,482 | 0.78% | 4,095,582 |
| 2019-03-13 | 2019-03-11 | 1.105 | 4,088,111 | +45,256 | 0.79% | 4,516,640 |
| 2019-02-26 | 2019-02-22 | 0.884 | 4,042,855 | -117,666 | 0.78% | 3,573,312 |
| 2018-10-25 | 2018-10-23 | 0.829 | 4,160,521 | +3,620 | 0.80% | 3,447,480 |
| 2018-10-15 | 2018-10-11 | 0.906 | 4,156,901 | +43,446 | 0.80% | 3,765,965 |
| 2018-10-12 | 2018-10-10 | 0.950 | 4,113,455 | +27,154 | 0.79% | 3,908,391 |
| 2018-09-13 | 2018-09-11 | 1.050 | 4,086,301 | +27,154 | 0.79% | 4,288,908 |
| 2018-08-28 | 2018-08-24 | 1.304 | 4,059,147 | -3,621 | 0.78% | 5,291,875 |
| 2018-08-27 | 2018-08-23 | 1.414 | 4,062,768 | +3,497,392 | 0.78% | 5,745,459 |
| 2018-08-24 | 2018-08-22 | 1.425 | 565,376 | -28,963 | 0.11% | 805,786 |
| 2018-08-22 | 2018-08-20 | 1.348 | 594,339 | -1,811 | 0.11% | 801,100 |
| 2018-08-15 | 2018-08-13 | 1.392 | 596,150 | -1,810 | 0.11% | 829,887 |
| 2018-08-14 | 2018-08-10 | 1.414 | 597,960 | +45,256 | 0.12% | 845,619 |
| 2018-06-27 | 2018-06-25 | 1.480 | 552,704 | -3,620 | 0.11% | 818,258 |
| 2018-05-25 | 2018-05-23 | 1.282 | 556,324 | -1,449 | 0.11% | 712,982 |
| 2018-03-01 | 2018-02-27 | 1.282 | 557,773 | -3,620 | 0.11% | 714,839 |
| 2018-02-07 | 2018-02-05 | 1.326 | 561,393 | +27,154 | 0.11% | 744,288 |
| 2018-02-05 | 2018-02-01 | 1.381 | 534,239 | -36,205 | 0.10% | 737,800 |
| 2018-01-24 | 2018-01-22 | 1.370 | 570,444 | -9,776 | 0.11% | 781,497 |
| 2018-01-12 | 2018-01-10 | 1.414 | 580,220 | -144 | 0.11% | 820,532 |
| 2018-01-08 | 2018-01-04 | 1.447 | 580,364 | -8,183 | 0.11% | 839,971 |
| 2017-12-22 | 2017-12-20 | 1.304 | 588,547 | +18,103 | 0.11% | 767,284 |
| 2017-11-01 | 2017-10-30 | 1.613 | 570,444 | -5,431 | 0.11% | 920,150 |
| 2017-10-11 | 2017-10-09 | 1.757 | 575,875 | +5,431 | 0.11% | 1,011,622 |
| 2017-09-19 | 2017-09-15 | 1.436 | 570,444 | +18,102 | 0.11% | 819,312 |
| 2017-08-18 | 2017-08-16 | 1.436 | 552,342 | +1,448 | 0.11% | 793,312 |
| 2017-07-21 | 2017-07-19 | 1.558 | 550,894 | +27,154 | 0.11% | 858,183 |
| 2017-07-13 | 2017-07-11 | 1.591 | 523,740 | -362 | 0.10% | 833,242 |
| 2017-06-02 | 2017-05-31 | 1.768 | 524,102 | -23,533 | 0.10% | 926,613 |
| 2017-06-01 | 2017-05-29 | 1.667 | 547,635 | +6,932 | 0.11% | 913,067 |
| 2017-05-24 | 2017-05-22 | 1.611 | 540,703 | -1,787 | 0.11% | 871,258 |
| 2017-05-17 | 2017-05-15 | 1.578 | 542,490 | +8,936 | 0.11% | 855,926 |
| 2017-05-15 | 2017-05-11 | 1.678 | 533,554 | -3,574 | 0.10% | 895,560 |
| 2017-05-10 | 2017-05-08 | 1.690 | 537,128 | +8,936 | 0.10% | 907,570 |
| 2017-04-25 | 2017-04-21 | 1.723 | 528,192 | -44,683 | 0.10% | 910,202 |
| 2017-04-24 | 2017-04-20 | 1.757 | 572,875 | +5,362 | 0.11% | 1,006,433 |
| 2017-04-21 | 2017-04-19 | 1.757 | 567,513 | +23,235 | 0.11% | 997,013 |
| 2017-04-13 | 2017-04-11 | 1.846 | 544,278 | +17,874 | 0.11% | 1,004,917 |
| 2017-04-11 | 2017-04-07 | 1.913 | 526,404 | -7,150 | 0.10% | 1,007,258 |
| 2017-04-07 | 2017-04-05 | 1.880 | 533,554 | +8,937 | 0.10% | 1,003,028 |
| 2017-03-27 | 2017-03-23 | 2.372 | 524,617 | +44,683 | 0.10% | 1,244,525 |
| 2017-03-24 | 2017-03-22 | 2.383 | 479,934 | -8,936 | 0.09% | 1,143,896 |
| 2017-03-22 | 2017-03-20 | 2.283 | 488,870 | -5,362 | 0.10% | 1,115,960 |
| 2017-03-21 | 2017-03-17 | 2.316 | 494,232 | +35,746 | 0.10% | 1,144,792 |
| 2017-03-16 | 2017-03-14 | 2.372 | 458,486 | -39,321 | 0.09% | 1,087,645 |
| 2017-03-15 | 2017-03-13 | 2.294 | 497,807 | -8,937 | 0.10% | 1,141,932 |
| 2017-03-08 | 2017-03-06 | 2.171 | 506,744 | -8,936 | 0.10% | 1,100,058 |
| 2017-03-06 | 2017-03-02 | 2.193 | 515,680 | -89,367 | 0.10% | 1,130,997 |
| 2017-03-02 | 2017-02-28 | 2.070 | 605,047 | -17,873 | 0.12% | 1,252,524 |
| 2017-02-27 | 2017-02-23 | 2.003 | 622,920 | +17,873 | 0.12% | 1,247,701 |
| 2017-02-24 | 2017-02-22 | 1.880 | 605,047 | +91,154 | 0.12% | 1,137,427 |
| 2017-02-23 | 2017-02-21 | 1.902 | 513,893 | +8,937 | 0.10% | 977,568 |
| 2017-02-22 | 2017-02-20 | 2.014 | 504,956 | +3,574 | 0.10% | 1,017,071 |
| 2017-02-21 | 2017-02-17 | 2.025 | 501,382 | +1,788 | 0.10% | 1,015,483 |
| 2017-02-13 | 2017-02-09 | 2.283 | 499,594 | +17,873 | 0.10% | 1,140,441 |
| 2017-01-26 | 2017-01-24 | 2.059 | 481,721 | +44,683 | 0.09% | 991,833 |
| 2017-01-09 | 2017-01-05 | 2.137 | 437,038 | +8,937 | 0.09% | 934,067 |
| 2017-01-06 | 2017-01-04 | 2.171 | 428,101 | +1,787 | 0.08% | 929,337 |
| 2017-01-05 | 2017-01-03 | 2.193 | 426,314 | +1,787 | 0.08% | 934,999 |
| 2016-12-14 | 2016-12-12 | 2.238 | 424,527 | -17,873 | 0.08% | 950,081 |
| 2016-11-17 | 2016-11-15 | 1.859 | 442,400 | -116,020 | 0.09% | 822,343 |
| 2016-11-03 | 2016-11-01 | 1.957 | 558,420 | -107,422 | 0.09% | 1,092,898 |
| 2016-10-26 | 2016-10-24 | 2.020 | 665,842 | -6,714 | 0.10% | 1,344,790 |
| 2016-10-25 | 2016-10-20 | 2.055 | 672,556 | -8,952 | 0.10% | 1,382,391 |
| 2016-10-17 | 2016-10-13 | 2.011 | 681,508 | -7,162 | 0.11% | 1,370,340 |
| 2016-10-13 | 2016-10-11 | 2.279 | 688,670 | +120,851 | 0.11% | 1,569,373 |
| 2016-10-05 | 2016-10-03 | 2.020 | 567,819 | -67,139 | 0.09% | 1,146,814 |
| 2016-09-29 | 2016-09-27 | 2.073 | 634,958 | -44,760 | 0.10% | 1,316,460 |
| 2016-09-26 | 2016-09-22 | 2.198 | 679,718 | -6,714 | 0.11% | 1,494,303 |
| 2016-09-22 | 2016-09-20 | 2.225 | 686,432 | +6,714 | 0.11% | 1,527,466 |
| 2016-09-19 | 2016-09-14 | 2.055 | 679,718 | -89 | 0.11% | 1,397,112 |
| 2016-09-15 | 2016-09-13 | 2.029 | 679,807 | +4,476 | 0.11% | 1,379,070 |
| 2016-09-14 | 2016-09-12 | 2.073 | 675,331 | +4,923 | 0.10% | 1,400,166 |
| 2016-09-13 | 2016-09-09 | 2.234 | 670,408 | +2,238 | 0.10% | 1,497,800 |
| 2016-09-12 | 2016-09-08 | 2.413 | 668,170 | +7,162 | 0.10% | 1,612,224 |
| 2016-09-09 | 2016-09-07 | 2.413 | 661,008 | -4,476 | 0.10% | 1,594,943 |
| 2016-09-08 | 2016-09-06 | 2.324 | 665,484 | +42,521 | 0.10% | 1,546,271 |
| 2016-09-07 | 2016-09-05 | 2.324 | 622,963 | +107,423 | 0.10% | 1,447,473 |
| 2016-09-05 | 2016-09-01 | 1.841 | 515,540 | +2,238 | 0.08% | 949,083 |
| 2016-09-02 | 2016-08-31 | 1.805 | 513,302 | +4,476 | 0.08% | 926,614 |
| 2016-09-01 | 2016-08-30 | 1.877 | 508,826 | -11,190 | 0.08% | 954,912 |
| 2016-08-31 | 2016-08-29 | 1.957 | 520,016 | +2,238 | 0.08% | 1,017,737 |
| 2016-08-30 | 2016-08-26 | 1.904 | 517,778 | +11,190 | 0.08% | 985,594 |
| 2016-08-17 | 2016-08-15 | 1.519 | 506,588 | -4,476 | 0.08% | 769,624 |
| 2016-05-23 | 2016-05-19 | 1.609 | 511,064 | -11,190 | 0.08% | 822,096 |
| 2016-05-19 | 2016-05-17 | 1.635 | 522,254 | -44,759 | 0.08% | 854,098 |
| 2016-05-16 | 2016-05-12 | 1.644 | 567,013 | -7,162 | 0.09% | 932,364 |
| 2016-05-12 | 2016-05-10 | 1.626 | 574,175 | -17,456 | 0.09% | 933,879 |
| 2016-04-26 | 2016-04-22 | 1.930 | 591,631 | -38,493 | 0.09% | 1,142,035 |
| 2016-04-22 | 2016-04-20 | 1.886 | 630,124 | +2,238 | 0.10% | 1,188,183 |
| 2016-04-19 | 2016-04-15 | 1.787 | 627,886 | +38,493 | 0.10% | 1,122,239 |
| 2016-04-18 | 2016-04-14 | 1.805 | 589,393 | +2,238 | 0.09% | 1,063,974 |
| 2016-04-14 | 2016-04-12 | 1.769 | 587,155 | +24,618 | 0.09% | 1,038,945 |
| 2016-04-01 | 2016-03-30 | 1.787 | 562,537 | +10,742 | 0.09% | 1,005,439 |
| 2016-03-29 | 2016-03-23 | 1.966 | 551,795 | +9,847 | 0.09% | 1,084,864 |
| 2016-03-24 | 2016-03-22 | 1.993 | 541,948 | -18,799 | 0.08% | 1,080,033 |
| 2016-03-23 | 2016-03-21 | 2.055 | 560,747 | +10,295 | 0.09% | 1,152,576 |
| 2016-03-22 | 2016-03-18 | 1.966 | 550,452 | -6,714 | 0.09% | 1,082,223 |
| 2016-03-21 | 2016-03-17 | 1.787 | 557,166 | -2,238 | 0.09% | 995,839 |
| 2016-03-18 | 2016-03-16 | 1.707 | 559,404 | +31,331 | 0.09% | 954,847 |
| 2016-03-16 | 2016-03-14 | 1.778 | 528,073 | -14,770 | 0.08% | 939,121 |
| 2016-03-15 | 2016-03-11 | 1.796 | 542,843 | -4,476 | 0.08% | 975,091 |
| 2016-03-14 | 2016-03-10 | 1.787 | 547,319 | +4,476 | 0.08% | 978,240 |
| 2016-03-08 | 2016-03-04 | 1.805 | 542,843 | +1,790 | 0.08% | 979,942 |
| 2016-03-02 | 2016-02-29 | 1.555 | 541,053 | +4,924 | 0.08% | 841,325 |
| 2016-02-23 | 2016-02-19 | 1.626 | 536,129 | +33,569 | 0.08% | 871,998 |
| 2016-02-19 | 2016-02-17 | 1.519 | 502,560 | -33,569 | 0.08% | 763,504 |
| 2016-02-18 | 2016-02-16 | 1.510 | 536,129 | -55,950 | 0.08% | 809,712 |
| 2016-02-04 | 2016-02-02 | 1.609 | 592,079 | -51,473 | 0.09% | 952,416 |
| 2016-01-26 | 2016-01-22 | 1.591 | 643,552 | +5,819 | 0.10% | 1,023,713 |
| 2016-01-19 | 2016-01-15 | 1.912 | 637,733 | +11,189 | 0.10% | 1,219,628 |
| 2016-01-13 | 2016-01-11 | 2.225 | 626,544 | -4,475 | 0.10% | 1,394,202 |
| 2016-01-12 | 2016-01-08 | 2.413 | 631,019 | +895 | 0.10% | 1,522,583 |
| 2016-01-05 | 2015-12-31 | 2.815 | 630,124 | +10,294 | 0.10% | 1,773,827 |
| 2015-12-29 | 2015-12-24 | 2.681 | 619,830 | -4,476 | 0.10% | 1,661,761 |
| 2015-12-14 | 2015-12-10 | 2.413 | 624,306 | +4,476 | 0.10% | 1,506,385 |
| 2015-12-01 | 2015-11-27 | 2.502 | 619,830 | +11,190 | 0.10% | 1,550,977 |
| 2015-11-26 | 2015-11-24 | 2.681 | 608,640 | -11,190 | 0.09% | 1,631,761 |
| 2015-11-18 | 2015-11-16 | 2.592 | 619,830 | +12,981 | 0.10% | 1,606,369 |
| 2015-11-10 | 2015-11-06 | 2.860 | 606,849 | -3,134 | 0.09% | 1,735,423 |
| 2015-10-09 | 2015-10-07 | 2.860 | 609,983 | -1,342 | 0.09% | 1,744,385 |
| 2015-10-06 | 2015-10-02 | 2.860 | 611,325 | +1,342 | 0.09% | 1,748,223 |
| 2015-09-30 | 2015-09-25 | 2.681 | 609,983 | -33,569 | 0.09% | 1,635,361 |
| 2015-09-09 | 2015-09-07 | 2.502 | 643,552 | -1,791 | 0.10% | 1,610,336 |
| 2015-08-31 | 2015-08-27 | 2.636 | 645,343 | +17,457 | 0.10% | 1,701,325 |
| 2015-08-26 | 2015-08-24 | 2.458 | 627,886 | +19,694 | 0.10% | 1,543,079 |
| 2015-08-25 | 2015-08-21 | 2.949 | 608,192 | -448 | 0.09% | 1,793,616 |
| 2015-08-24 | 2015-08-20 | 2.994 | 608,640 | +11,190 | 0.09% | 1,822,133 |
| 2015-08-19 | 2015-08-17 | 3.217 | 597,450 | +6,714 | 0.09% | 1,922,113 |
| 2015-08-18 | 2015-08-14 | 3.307 | 590,736 | +11,190 | 0.09% | 1,953,304 |
| 2015-08-17 | 2015-08-13 | 3.396 | 579,546 | -4,476 | 0.09% | 1,968,096 |
| 2015-07-30 | 2015-07-28 | 3.887 | 584,022 | +8,952 | 0.09% | 2,270,352 |
| 2015-07-29 | 2015-07-27 | 3.798 | 575,070 | +16,113 | 0.09% | 2,184,160 |
| 2015-07-27 | 2015-07-23 | 4.334 | 558,957 | +11,190 | 0.09% | 2,422,673 |
| 2015-07-22 | 2015-07-20 | 4.156 | 547,767 | -4,476 | 0.08% | 2,276,269 |
| 2015-07-21 | 2015-07-17 | 4.245 | 552,243 | -20,142 | 0.09% | 2,344,221 |
| 2015-07-17 | 2015-07-15 | 3.887 | 572,385 | +11,190 | 0.09% | 2,225,114 |
| 2015-07-16 | 2015-07-14 | 3.932 | 561,195 | +1,791 | 0.09% | 2,206,689 |
| 2015-07-15 | 2015-07-13 | 3.932 | 559,404 | +8,952 | 0.09% | 2,199,647 |
| 2015-07-14 | 2015-07-10 | 3.843 | 550,452 | -29,094 | 0.08% | 2,115,255 |
| 2015-07-13 | 2015-07-09 | 3.887 | 579,546 | -11,190 | 0.09% | 2,252,952 |
| 2015-07-10 | 2015-07-08 | 3.173 | 590,736 | +10,295 | 0.09% | 1,874,116 |
| 2015-07-08 | 2015-07-06 | 3.977 | 580,441 | +29,093 | 0.09% | 2,308,303 |
| 2015-07-06 | 2015-07-02 | 4.558 | 551,348 | -17,903 | 0.08% | 2,512,874 |
| 2015-07-02 | 2015-06-29 | 4.021 | 569,251 | +31,779 | 0.09% | 2,289,239 |
| 2015-06-30 | 2015-06-26 | 4.558 | 537,472 | +22,380 | 0.08% | 2,449,632 |
| 2015-06-26 | 2015-06-24 | 4.915 | 515,092 | -896 | 0.08% | 2,531,758 |
| 2015-06-25 | 2015-06-23 | 5.005 | 515,988 | +4,476 | 0.08% | 2,582,274 |
| 2015-06-24 | 2015-06-22 | 5.094 | 511,512 | +15,666 | 0.08% | 2,605,586 |
| 2015-06-23 | 2015-06-19 | 5.094 | 495,846 | +118,613 | 0.08% | 2,525,785 |
| 2015-06-22 | 2015-06-18 | 5.362 | 377,233 | +895 | 0.06% | 2,022,720 |
| 2015-06-19 | 2015-06-17 | 5.451 | 376,338 | -111,899 | 0.07% | 2,051,553 |
| 2015-06-18 | 2015-06-16 | 5.451 | 488,237 | +9,400 | 0.09% | 2,661,554 |
| 2015-06-17 | 2015-06-15 | 5.541 | 478,837 | +11,190 | 0.09% | 2,653,103 |
| 2015-06-16 | 2015-06-12 | 5.719 | 467,647 | -19,247 | 0.08% | 2,674,686 |
| 2015-06-12 | 2015-06-10 | 4.826 | 486,894 | -4,476 | 0.09% | 2,349,649 |
| 2015-06-10 | 2015-06-08 | 5.094 | 491,370 | +6,714 | 0.09% | 2,502,985 |
| 2015-06-09 | 2015-06-05 | 5.273 | 484,656 | -8,952 | 0.09% | 2,555,409 |
| 2015-06-08 | 2015-06-04 | 5.005 | 493,608 | +3,133 | 0.09% | 2,470,273 |
| 2015-06-05 | 2015-06-03 | 5.094 | 490,475 | +5,819 | 0.09% | 2,498,426 |
| 2015-06-04 | 2015-06-02 | 5.273 | 484,656 | -14,771 | 0.09% | 2,555,409 |
| 2015-06-03 | 2015-06-01 | 5.183 | 499,427 | -8,951 | 0.09% | 2,588,658 |
| 2015-06-02 | 2015-05-29 | 5.094 | 508,378 | -2,238 | 0.09% | 2,589,622 |
| 2015-06-01 | 2015-05-28 | 5.094 | 510,616 | +38,493 | 0.09% | 2,601,022 |
| 2015-05-29 | 2015-05-27 | 5.362 | 472,123 | +14,323 | 0.08% | 2,531,519 |
| 2015-05-28 | 2015-05-26 | 5.362 | 457,800 | -2,238 | 0.08% | 2,454,719 |
| 2015-05-27 | 2015-05-22 | 5.183 | 460,038 | +31,331 | 0.08% | 2,384,495 |
| 2015-05-26 | 2015-05-21 | 5.451 | 428,707 | +111,899 | 0.08% | 2,337,035 |
| 2015-05-22 | 2015-05-20 | 5.362 | 316,808 | -17,008 | 0.06% | 1,698,721 |
| 2015-05-21 | 2015-05-19 | 5.541 | 333,816 | -60,873 | 0.06% | 1,849,582 |
| 2015-05-20 | 2015-05-18 | 4.558 | 394,689 | +51,473 | 0.07% | 1,798,871 |
| 2015-05-19 | 2015-05-15 | 4.558 | 343,216 | -132,936 | 0.06% | 1,564,273 |
| 2015-05-15 | 2015-05-13 | 4.245 | 476,152 | -8,951 | 0.09% | 2,021,222 |
| 2015-05-14 | 2015-05-12 | 3.977 | 485,103 | +5,818 | 0.09% | 1,929,162 |
| 2015-05-11 | 2015-05-07 | 4.156 | 479,285 | +55,950 | 0.09% | 1,991,689 |
| 2015-05-08 | 2015-05-06 | 4.334 | 423,335 | +65,348 | 0.08% | 1,834,850 |
| 2015-05-07 | 2015-05-05 | 4.424 | 357,987 | +67,140 | 0.07% | 1,583,606 |
| 2015-05-06 | 2015-05-04 | 4.647 | 290,847 | +15,666 | 0.06% | 1,351,583 |
| 2015-05-04 | 2015-04-29 | 4.647 | 275,181 | -73,406 | 0.05% | 1,278,782 |
| 2015-04-30 | 2015-04-28 | 4.826 | 348,587 | -42,969 | 0.07% | 1,682,208 |
| 2015-04-29 | 2015-04-27 | 4.066 | 391,556 | -55,502 | 0.08% | 1,592,135 |
| 2015-04-23 | 2015-04-21 | 3.441 | 447,058 | -4,476 | 0.09% | 1,538,152 |
| 2015-04-22 | 2015-04-20 | 3.441 | 451,534 | -29,541 | 0.09% | 1,553,552 |
| 2015-04-21 | 2015-04-17 | 3.664 | 481,075 | +11,190 | 0.09% | 1,762,672 |
| 2015-04-20 | 2015-04-16 | 3.709 | 469,885 | -6,714 | 0.09% | 1,742,667 |
| 2015-04-16 | 2015-04-14 | 3.664 | 476,599 | +16,561 | 0.09% | 1,746,271 |
| 2015-04-15 | 2015-04-13 | 3.798 | 460,038 | -96,681 | 0.09% | 1,747,259 |
| 2015-04-14 | 2015-04-10 | 3.396 | 556,719 | -5,818 | 0.11% | 1,890,577 |
| 2015-04-13 | 2015-04-09 | 3.441 | 562,537 | -17,904 | 0.11% | 1,935,471 |
| 2015-04-10 | 2015-04-08 | 3.441 | 580,441 | -13,428 | 0.11% | 1,997,071 |
| 2015-04-09 | 2015-04-02 | 3.217 | 593,869 | +5,819 | 0.12% | 1,910,592 |
| 2015-03-31 | 2015-03-27 | 3.038 | 588,050 | +1,342 | 0.11% | 1,786,767 |
| 2015-03-30 | 2015-03-26 | 3.307 | 586,708 | -223,797 | 0.11% | 1,939,985 |
| 2015-03-27 | 2015-03-25 | 3.217 | 810,505 | +185,304 | 0.16% | 2,607,552 |
| 2015-03-25 | 2015-03-23 | 3.217 | 625,201 | -29,093 | 0.12% | 2,011,393 |
| 2015-03-16 | 2015-03-12 | 2.860 | 654,294 | -8,952 | 0.13% | 1,871,103 |
| 2015-03-13 | 2015-03-11 | 3.038 | 663,246 | +40,283 | 0.13% | 2,015,247 |
| 2015-03-12 | 2015-03-10 | 3.307 | 622,963 | +15,666 | 0.12% | 2,059,865 |
| 2015-03-11 | 2015-03-09 | 2.904 | 607,297 | +11,190 | 0.12% | 1,763,840 |
| 2015-03-10 | 2015-03-06 | 2.681 | 596,107 | -4,476 | 0.12% | 1,598,160 |
| 2015-02-03 | 2015-01-30 | 2.547 | 600,583 | +4,476 | 0.12% | 1,529,652 |
| 2015-01-21 | 2015-01-19 | 2.636 | 596,107 | -269 | 0.12% | 1,571,524 |
| 2015-01-13 | 2015-01-09 | 2.770 | 596,376 | -4,476 | 0.12% | 1,652,177 |
| 2015-01-07 | 2015-01-05 | 2.592 | 600,852 | +4,476 | 0.12% | 1,557,185 |
| 2014-12-22 | 2014-12-18 | 2.681 | 596,376 | -123,088 | 0.19% | 1,598,881 |
| 2014-12-12 | 2014-12-10 | 2.815 | 719,464 | +35,807 | 0.23% | 2,025,323 |
| 2014-12-11 | 2014-12-09 | 2.726 | 683,657 | -2,238 | 0.22% | 1,863,429 |
| 2014-12-09 | 2014-12-05 | 2.994 | 685,895 | +4,476 | 0.22% | 2,053,417 |
| 2014-12-08 | 2014-12-04 | 3.038 | 681,419 | -1,342 | 0.22% | 2,070,465 |
| 2014-12-04 | 2014-12-02 | 3.128 | 682,761 | -3,581 | 0.22% | 2,135,559 |
| 2014-12-03 | 2014-12-01 | 3.128 | 686,342 | +24,618 | 0.22% | 2,146,759 |
| 2014-12-01 | 2014-11-27 | 3.217 | 661,724 | +4,475 | 0.21% | 2,128,894 |
| 2014-11-28 | 2014-11-26 | 3.217 | 657,249 | -895 | 0.21% | 2,114,497 |
| 2014-11-27 | 2014-11-25 | 3.128 | 658,144 | +4,476 | 0.21% | 2,058,561 |
| 2014-11-19 | 2014-11-17 | 3.351 | 653,668 | -6,714 | 0.23% | 2,190,601 |
| 2014-11-13 | 2014-11-11 | 3.262 | 660,382 | -34,465 | 0.23% | 2,154,085 |
| 2014-11-12 | 2014-11-10 | 3.307 | 694,847 | -4,475 | 0.25% | 2,297,554 |
| 2014-11-10 | 2014-11-06 | 3.351 | 699,322 | -17,904 | 0.25% | 2,343,598 |
| 2014-11-05 | 2014-11-03 | 3.262 | 717,226 | +2,238 | 0.25% | 2,339,503 |
| 2014-11-04 | 2014-10-31 | 3.217 | 714,988 | +7,161 | 0.25% | 2,300,255 |
| 2014-10-29 | 2014-10-27 | 3.396 | 707,827 | +2,238 | 0.25% | 2,403,729 |
| 2014-10-28 | 2014-10-24 | 3.396 | 705,589 | +31,332 | 0.25% | 2,396,129 |
| 2014-10-24 | 2014-10-22 | 3.396 | 674,257 | -8,952 | 0.24% | 2,289,727 |
| 2014-10-23 | 2014-10-21 | 3.396 | 683,209 | +1,790 | 0.24% | 2,320,128 |
| 2014-10-20 | 2014-10-16 | 3.396 | 681,419 | +1,343 | 0.24% | 2,314,049 |
| 2014-10-09 | 2014-10-07 | 3.396 | 680,076 | -2,238 | 0.24% | 2,309,488 |
| 2014-10-08 | 2014-10-06 | 3.441 | 682,314 | +17,904 | 0.24% | 2,347,576 |
| 2014-10-07 | 2014-10-03 | 3.396 | 664,410 | +45,744 | 0.24% | 2,256,288 |
| 2014-10-03 | 2014-09-29 | 3.396 | 618,666 | -4,028 | 0.22% | 2,100,945 |
| 2014-09-25 | 2014-09-23 | 3.619 | 622,694 | -4,476 | 0.22% | 2,253,743 |
| 2014-09-23 | 2014-09-19 | 3.709 | 627,170 | +8,952 | 0.22% | 2,325,991 |
| 2014-09-22 | 2014-09-18 | 3.753 | 618,218 | +32,048 | 0.22% | 2,320,415 |
| 2014-09-19 | 2014-09-17 | 3.843 | 586,170 | -11,190 | 0.21% | 2,252,510 |
| 2014-09-11 | 2014-09-08 | 3.396 | 597,360 | +4,476 | 0.21% | 2,028,591 |
| 2014-09-08 | 2014-09-04 | 3.441 | 592,884 | +58,187 | 0.21% | 2,039,883 |
| 2014-09-05 | 2014-09-03 | 3.351 | 534,697 | +4,476 | 0.19% | 1,791,900 |
| 2014-09-03 | 2014-09-01 | 3.307 | 530,221 | +78,329 | 0.19% | 1,753,208 |
| 2014-09-02 | 2014-08-29 | 3.396 | 451,892 | +13,428 | 0.16% | 1,534,592 |
| 2014-09-01 | 2014-08-28 | 3.351 | 438,464 | +16,113 | 0.16% | 1,469,400 |
| 2014-08-27 | 2014-08-25 | 3.530 | 422,351 | +11,190 | 0.15% | 1,490,889 |
| 2014-08-26 | 2014-08-22 | 3.485 | 411,161 | +33,570 | 0.15% | 1,433,017 |
| 2014-08-25 | 2014-08-21 | 3.530 | 377,591 | +2,238 | 0.13% | 1,332,887 |
| 2014-08-22 | 2014-08-20 | 3.619 | 375,353 | +2,238 | 0.13% | 1,358,531 |
| 2014-08-21 | 2014-08-19 | 3.619 | 373,115 | +6,714 | 0.13% | 1,350,431 |
| 2014-08-20 | 2014-08-18 | 3.619 | 366,401 | +2,238 | 0.13% | 1,326,131 |
| 2014-08-19 | 2014-08-15 | 3.709 | 364,163 | +2,238 | 0.13% | 1,350,575 |
| 2014-08-14 | 2014-08-12 | 3.664 | 361,925 | +11,190 | 0.13% | 1,326,103 |
| 2014-08-13 | 2014-08-11 | 3.619 | 350,735 | +6,713 | 0.12% | 1,269,430 |
| 2014-08-12 | 2014-08-08 | 3.753 | 344,022 | -2,238 | 0.12% | 1,291,250 |
| 2014-08-11 | 2014-08-07 | 3.664 | 346,260 | +2,238 | 0.12% | 1,268,706 |
| 2014-08-08 | 2014-08-06 | 3.843 | 344,022 | +60,426 | 0.12% | 1,321,994 |
| 2014-07-30 | 2014-07-28 | 3.932 | 283,596 | -4,476 | 0.10% | 1,115,135 |
| 2014-07-29 | 2014-07-25 | 3.887 | 288,072 | -2,238 | 0.10% | 1,119,863 |
| 2014-07-28 | 2014-07-24 | 3.798 | 290,310 | +29,541 | 0.10% | 1,102,619 |
| 2014-07-23 | 2014-07-21 | 3.664 | 260,769 | -2,238 | 0.09% | 955,465 |
| 2014-07-11 | 2014-07-09 | 3.664 | 263,007 | +2,238 | 0.09% | 963,665 |
| 2014-07-10 | 2014-07-08 | 3.709 | 260,769 | +2,238 | 0.09% | 967,117 |
| 2014-07-08 | 2014-07-04 | 3.798 | 258,531 | +4,476 | 0.09% | 981,920 |
| 2014-07-07 | 2014-07-03 | 3.753 | 254,055 | +2,238 | 0.09% | 953,568 |
| 2014-07-04 | 2014-07-02 | 3.798 | 251,817 | -2,238 | 0.09% | 956,420 |
| 2014-07-03 | 2014-06-30 | 3.753 | 254,055 | +2,238 | 0.09% | 953,568 |
| 2014-06-27 | 2014-06-25 | 3.843 | 251,817 | -1,790 | 0.09% | 967,672 |
| 2014-06-26 | 2014-06-24 | 3.977 | 253,607 | +2,238 | 0.09% | 1,008,547 |
| 2014-06-25 | 2014-06-23 | 3.932 | 251,369 | +22,379 | 0.09% | 988,415 |
| 2014-06-20 | 2014-06-18 | 4.290 | 228,990 | -28,646 | 0.08% | 982,274 |
| 2014-06-19 | 2014-06-17 | 4.379 | 257,636 | +12,085 | 0.09% | 1,128,177 |
| 2014-06-18 | 2014-06-16 | 4.468 | 245,551 | -30,436 | 0.09% | 1,097,202 |
| 2014-06-17 | 2014-06-13 | 4.111 | 275,987 | +1,790 | 0.10% | 1,134,544 |
| 2014-06-16 | 2014-06-12 | 4.021 | 274,197 | +4,924 | 0.10% | 1,102,681 |
| 2014-06-13 | 2014-06-11 | 4.021 | 269,273 | -10,295 | 0.10% | 1,082,879 |
| 2014-06-06 | 2014-06-04 | 3.753 | 279,568 | +2,238 | 0.10% | 1,049,329 |
| 2014-06-04 | 2014-05-30 | 3.709 | 277,330 | +22,380 | 0.10% | 1,028,536 |
| 2014-06-03 | 2014-05-29 | 3.753 | 254,950 | +2,238 | 0.09% | 956,928 |
| 2014-05-30 | 2014-05-28 | 3.843 | 252,712 | +1,343 | 0.09% | 971,111 |
| 2014-05-29 | 2014-05-27 | 3.664 | 251,369 | -2,238 | 0.09% | 921,023 |
| 2014-05-23 | 2014-05-21 | 3.530 | 253,607 | +2,238 | 0.09% | 895,227 |
| 2014-05-20 | 2014-05-16 | 3.664 | 251,369 | +4,476 | 0.09% | 921,023 |
| 2014-05-19 | 2014-05-15 | 3.709 | 246,893 | +2,238 | 0.09% | 915,654 |
| 2014-05-16 | 2014-05-14 | 3.798 | 244,655 | -4,476 | 0.09% | 929,218 |
| 2014-05-09 | 2014-05-07 | 3.709 | 249,131 | -448 | 0.09% | 923,955 |
| 2014-05-02 | 2014-04-29 | 3.664 | 249,579 | +2,238 | 0.12% | 914,464 |
| 2014-04-30 | 2014-04-28 | 3.619 | 247,341 | +4,476 | 0.11% | 895,212 |
| 2014-04-29 | 2014-04-25 | 3.798 | 242,865 | +18,799 | 0.11% | 922,420 |
| 2014-04-28 | 2014-04-24 | 3.977 | 224,066 | +13,875 | 0.10% | 891,068 |
| 2014-04-25 | 2014-04-23 | 4.334 | 210,191 | -14,323 | 0.10% | 911,026 |
| 2014-04-23 | 2014-04-17 | 3.619 | 224,514 | -6,714 | 0.10% | 812,593 |
| 2014-04-22 | 2014-04-16 | 3.575 | 231,228 | -1,342 | 0.11% | 826,561 |
| 2014-04-11 | 2014-04-09 | 3.664 | 232,570 | -6,714 | 0.11% | 852,143 |
| 2014-04-10 | 2014-04-08 | 3.664 | 239,284 | -8,952 | 0.11% | 876,743 |
| 2014-04-09 | 2014-04-07 | 3.619 | 248,236 | -3,581 | 0.11% | 898,451 |
| 2014-04-07 | 2014-04-03 | 3.843 | 251,817 | +13,428 | 0.12% | 967,672 |
| 2014-04-04 | 2014-04-02 | 3.798 | 238,389 | +22,380 | 0.11% | 905,420 |
| 2014-04-02 | 2014-03-31 | 3.887 | 216,009 | -8,952 | 0.10% | 839,723 |
| 2014-04-01 | 2014-03-28 | 4.021 | 224,961 | -895 | 0.10% | 904,679 |
| 2014-03-28 | 2014-03-26 | 3.843 | 225,856 | +2,238 | 0.10% | 867,910 |
| 2014-03-27 | 2014-03-25 | 3.798 | 223,618 | +8,951 | 0.10% | 849,318 |
| 2014-03-26 | 2014-03-24 | 4.245 | 214,667 | -22,379 | 0.10% | 911,242 |
| 2014-03-25 | 2014-03-21 | 4.290 | 237,046 | +10,294 | 0.11% | 1,016,831 |
| 2014-03-24 | 2014-03-20 | 4.468 | 226,752 | +4,476 | 0.10% | 1,013,202 |
| 2014-03-21 | 2014-03-19 | 4.558 | 222,276 | -2,238 | 0.10% | 1,013,065 |
| 2014-03-20 | 2014-03-18 | 4.379 | 224,514 | -9,399 | 0.10% | 983,137 |
| 2014-03-19 | 2014-03-17 | 4.558 | 233,913 | +2,238 | 0.11% | 1,066,103 |
| 2014-03-18 | 2014-03-14 | 4.647 | 231,675 | +11,190 | 0.11% | 1,076,607 |
| 2014-03-17 | 2014-03-13 | 4.736 | 220,485 | +26,855 | 0.10% | 1,044,311 |
| 2014-03-14 | 2014-03-12 | 4.647 | 193,630 | -46,549 | 0.09% | 899,810 |
| 2014-03-13 | 2014-03-11 | 5.094 | 240,179 | +3,133 | 0.11% | 1,223,445 |
| 2014-03-12 | 2014-03-10 | 5.630 | 237,046 | +29,093 | 0.11% | 1,334,590 |
| 2014-03-11 | 2014-03-07 | 5.541 | 207,953 | +26,856 | 0.10% | 1,152,210 |
| 2014-03-10 | 2014-03-06 | 5.451 | 181,097 | +68,034 | 0.08% | 987,224 |
| 2014-03-07 | 2014-03-05 | 5.541 | 113,063 | -20,141 | 0.05% | 626,451 |
| 2014-03-06 | 2014-03-04 | 4.826 | 133,204 | +4,923 | 0.06% | 642,815 |
| 2014-03-05 | 2014-03-03 | 3.664 | 128,281 | +28,199 | 0.06% | 470,025 |
| 2014-03-04 | 2014-02-28 | 3.664 | 100,082 | +3,581 | 0.05% | 366,703 |
| 2014-03-03 | 2014-02-27 | 3.575 | 96,501 | +35,807 | 0.04% | 344,958 |
| 2014-02-28 | 2014-02-26 | 3.619 | 60,694 | +1,790 | 0.03% | 219,672 |
| 2014-02-27 | 2014-02-25 | 3.664 | 58,904 | +4,476 | 0.03% | 215,826 |
| 2014-02-26 | 2014-02-24 | 3.709 | 54,428 | +1,791 | 0.03% | 201,858 |
| 2014-02-25 | 2014-02-21 | 3.887 | 52,637 | +447 | 0.02% | 204,623 |
| 2014-02-24 | 2014-02-20 | 4.200 | 52,190 | +11,190 | 0.02% | 219,210 |
| 2014-02-20 | 2014-02-18 | 4.424 | 41,000 | +3,133 | 0.02% | 181,369 |
| 2014-02-18 | 2014-02-14 | 4.558 | 37,867 | +14,324 | 0.02% | 172,586 |
| 2014-02-17 | 2014-02-13 | 4.334 | 23,543 | -2,686 | 0.01% | 102,042 |
| 2014-02-14 | 2014-02-12 | 4.736 | 26,229 | -8,057 | 0.01% | 124,232 |
| 2014-02-13 | 2014-02-11 | 4.915 | 34,286 | -8,056 | 0.02% | 168,521 |
| 2014-02-12 | 2014-02-10 | 5.273 | 42,342 | +27,303 | 0.02% | 223,253 |
| 2014-02-11 | 2014-02-07 | 5.273 | 15,039 | +3,581 | 0.01% | 79,295 |
| 2014-02-05 | 2014-01-30 | 5.719 | 11,458 | -4,924 | 0.01% | 65,534 |
| 2014-02-04 | 2014-01-28 | 5.898 | 16,382 | +7,609 | 0.01% | 96,624 |
| 2014-01-29 | 2014-01-27 | 9.741 | 8,773 | -447 | 0.00% | 85,457 |
| 2014-01-02 | 2013-12-27 | 32.619 | 9,220 | +7,376 | 0.03% | 300,745 |
| 2013-12-30 | 2013-12-24 | 32.619 | 1,844 | -7,376 | 0.01% | 60,149 |
| 2009-03-17 | 2009-03-13 | 32.619 | 9,220 | -269 | 0.03% | 300,745 |
| 2009-01-07 | 2009-01-05 | 46.024 | 9,489 | -90 | 0.03% | 436,719 |
| 2009-01-05 | 2008-12-31 | 42.449 | 9,579 | +90 | 0.03% | 406,620 |
| 2008-12-30 | 2008-12-24 | 42.449 | 9,489 | +448 | 0.03% | 402,799 |
| 2008-11-04 | 2008-10-31 | 41.555 | 9,041 | -2,238 | 0.03% | 375,703 |
| 2008-11-03 | 2008-10-30 | 37.981 | 11,279 | -7,430 | 0.04% | 428,385 |
| 2008-09-29 | 2008-09-25 | 58.535 | 18,709 | -448 | 0.07% | 1,095,132 |
| 2008-09-24 | 2008-09-22 | 61.663 | 19,157 | -448 | 0.07% | 1,181,276 |
| 2008-09-04 | 2008-09-02 | 64.791 | 19,605 | -89 | 0.07% | 1,270,222 |
| 2008-08-26 | 2008-08-21 | 69.259 | 19,694 | -90 | 0.07% | 1,363,987 |
| 2008-08-25 | 2008-08-20 | 74.174 | 19,784 | -447 | 0.07% | 1,467,462 |
| 2008-08-21 | 2008-08-19 | 71.046 | 20,231 | -1,164 | 0.07% | 1,437,339 |
| 2008-07-18 | 2008-07-16 | 69.518 | 21,395 | -883 | 0.08% | 1,487,335 |
| 2008-07-17 | 2008-07-15 | 70.805 | 22,278 | -186 | 0.08% | 1,577,399 |
| 2008-07-16 | 2008-07-14 | 74.238 | 22,464 | +186 | 0.08% | 1,667,687 |
| 2008-07-14 | 2008-07-10 | 77.242 | 22,278 | +373 | 0.08% | 1,720,799 |
| 2008-07-11 | 2008-07-09 | 78.100 | 21,905 | +93 | 0.07% | 1,710,788 |
| 2008-07-08 | 2008-07-04 | 81.104 | 21,812 | +653 | 0.07% | 1,769,044 |
| 2008-06-18 | 2008-06-16 | 87.541 | 21,159 | +372 | 0.07% | 1,852,281 |
| 2008-06-11 | 2008-06-06 | 88.399 | 20,787 | +933 | 0.07% | 1,837,556 |
| 2008-06-10 | 2008-06-05 | 89.258 | 19,854 | +932 | 0.07% | 1,772,119 |
| 2008-03-31 | 2008-03-27 | 100.844 | 18,922 | -187 | 0.06% | 1,908,167 |
| 2008-03-26 | 2008-03-20 | 99.556 | 19,109 | -559 | 0.07% | 1,902,424 |
| 2008-02-19 | 2008-02-15 | 103.848 | 19,668 | -466 | 0.07% | 2,042,476 |
| 2008-02-15 | 2008-02-13 | 99.127 | 20,134 | -1,398 | 0.07% | 1,995,830 |
| 2008-02-13 | 2008-02-11 | 98.269 | 21,532 | -746 | 0.07% | 2,115,930 |
| 2008-02-05 | 2008-02-01 | 92.690 | 22,278 | -932 | 0.08% | 2,064,959 |
| 2008-02-01 | 2008-01-30 | 93.120 | 23,210 | -932 | 0.08% | 2,161,306 |
| 2008-01-21 | 2008-01-17 | 93.978 | 24,142 | -187 | 0.08% | 2,268,814 |
| 2008-01-11 | 2008-01-09 | 101.596 | 24,329 | -231 | 0.08% | 2,471,731 |
| 2008-01-09 | 2008-01-07 | 97.345 | 24,560 | +471 | 0.08% | 2,390,798 |
| 2007-12-28 | 2007-12-24 | 94.795 | 24,089 | +470 | 0.08% | 2,283,509 |
| 2007-12-27 | 2007-12-20 | 97.770 | 23,619 | +471 | 0.08% | 2,309,236 |
| 2007-12-17 | 2007-12-13 | 95.220 | 23,148 | -471 | 0.08% | 2,204,147 |
| 2007-11-29 | 2007-11-27 | 91.394 | 23,619 | +189 | 0.08% | 2,158,634 |
| 2007-11-28 | 2007-11-26 | 96.070 | 23,430 | -189 | 0.08% | 2,250,918 |
| 2007-11-01 | 2007-10-30 | 107.122 | 23,619 | +1,976 | 0.08% | 2,530,120 |
| 2007-10-29 | 2007-10-25 | 111.798 | 21,643 | +471 | 0.07% | 2,419,648 |
| 2007-10-18 | 2007-10-16 | 114.774 | 21,172 | +2,729 | 0.07% | 2,429,991 |
| 2007-10-10 | 2007-10-08 | 123.701 | 18,443 | +941 | 0.06% | 2,281,411 |
| 2007-10-08 | 2007-10-04 | 131.777 | 17,502 | -94 | 0.06% | 2,306,367 |
| 2007-10-05 | 2007-10-03 | 131.352 | 17,596 | -283 | 0.06% | 2,311,274 |
| 2007-10-04 | 2007-10-02 | 128.802 | 17,879 | +283 | 0.06% | 2,302,846 |
| 2007-10-02 | 2007-09-27 | 120.725 | 17,596 | -1,035 | 0.06% | 2,124,278 |
| 2007-09-20 | 2007-09-18 | 121.575 | 18,631 | +94 | 0.06% | 2,265,068 |
| 2007-09-12 | 2007-09-10 | 113.924 | 18,537 | +282 | 0.06% | 2,111,802 |
| 2007-09-10 | 2007-09-06 | 116.474 | 18,255 | +1,411 | 0.06% | 2,126,236 |
| 2007-09-07 | 2007-09-05 | 120.300 | 16,844 | -470 | 0.06% | 2,026,332 |
| 2007-09-06 | 2007-09-04 | 119.450 | 17,314 | +470 | 0.06% | 2,068,153 |
| 2007-09-04 | 2007-08-31 | 123.276 | 16,844 | +1,412 | 0.06% | 2,076,454 |
| 2007-09-03 | 2007-08-30 | 125.401 | 15,432 | +470 | 0.05% | 1,935,188 |
| 2007-08-21 | 2007-08-17 | 117.324 | 14,962 | -2,446 | 0.05% | 1,755,407 |
| 2007-08-08 | 2007-08-06 | 128.607 | 17,408 | -372 | 0.06% | 2,238,790 |
| 2007-08-06 | 2007-08-02 | 124.029 | 17,780 | +289 | 0.06% | 2,205,230 |
| 2007-08-03 | 2007-08-01 | 131.104 | 17,491 | +576 | 0.06% | 2,293,143 |
| 2007-07-31 | 2007-07-27 | 132.769 | 16,915 | +4,709 | 0.06% | 2,245,787 |
| 2007-07-30 | 2007-07-26 | 138.180 | 12,206 | +3,268 | 0.04% | 1,686,621 |
| 2007-07-27 | 2007-07-25 | 139.428 | 8,938 | +961 | 0.03% | 1,246,210 |
| 2007-07-26 | 2007-07-24 | 141.509 | 7,977 | +2,499 | 0.03% | 1,128,819 |
| 2007-07-25 | 2007-07-23 | 144.839 | 5,478 | -288 | 0.02% | 793,427 |
| 2007-07-24 | 2007-07-20 | 143.174 | 5,766 | +288 | 0.02% | 825,542 |
| 2007-07-20 | 2007-07-18 | 141.093 | 5,478 | +673 | 0.02% | 772,908 |
| 2007-07-19 | 2007-07-17 | 141.925 | 4,805 | -481 | 0.02% | 681,952 |
| 2007-07-18 | 2007-07-16 | 141.509 | 5,286 | +288 | 0.02% | 748,018 |
| 2007-07-17 | 2007-07-13 | 144.006 | 4,998 | +1,250 | 0.02% | 719,744 |
| 2007-07-16 | 2007-07-12 | 145.671 | 3,748 | +480 | 0.01% | 545,976 |
| 2007-07-06 | 2007-07-04 | 155.660 | 3,268 | +193 | 0.01% | 508,697 |
| 2007-06-26 | 2007-06-22 | 164.817 | 3,075 | 0.01% | 506,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy