History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,864,736 | +0 | 1.15% | 8,680,968 |
| 2025-10-13 | 2025-10-09 | 0.910 | 9,864,736 | +0 | 1.15% | 8,976,910 |
| 2025-10-10 | 2025-10-08 | 0.910 | 9,864,736 | -30,000 | 1.15% | 8,976,910 |
| 2025-10-09 | 2025-10-06 | 0.930 | 9,894,736 | -32,000 | 1.15% | 9,202,104 |
| 2025-10-06 | 2025-10-02 | 0.910 | 9,926,736 | +30,000 | 1.15% | 9,033,330 |
| 2025-10-02 | 2025-09-29 | 0.830 | 9,896,736 | +30,000 | 1.15% | 8,214,291 |
| 2025-09-30 | 2025-09-26 | 0.810 | 9,866,736 | -30,000 | 1.15% | 7,992,056 |
| 2025-09-29 | 2025-09-25 | 0.780 | 9,896,736 | -32,000 | 1.15% | 7,719,454 |
| 2025-09-26 | 2025-09-24 | 0.850 | 9,928,736 | -4,000 | 1.15% | 8,439,426 |
| 2025-09-24 | 2025-09-22 | 0.730 | 9,932,736 | -4,000 | 1.15% | 7,250,897 |
| 2025-09-19 | 2025-09-17 | 0.680 | 9,936,736 | -2,000 | 1.15% | 6,756,980 |
| 2025-09-18 | 2025-09-16 | 0.660 | 9,938,736 | +22,000 | 1.15% | 6,559,566 |
| 2025-09-16 | 2025-09-12 | 0.570 | 9,916,736 | +32,000 | 1.15% | 5,652,540 |
| 2025-09-15 | 2025-09-11 | 0.550 | 9,884,736 | -32,000 | 1.15% | 5,436,605 |
| 2025-09-12 | 2025-09-10 | 0.570 | 9,916,736 | -28,000 | 1.15% | 5,652,540 |
| 2025-09-08 | 2025-09-04 | 0.510 | 9,944,736 | -29,000 | 1.15% | 5,071,815 |
| 2025-09-02 | 2025-08-29 | 0.480 | 9,973,736 | -30,000 | 1.16% | 4,787,393 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10,003,736 | -20,000 | 1.16% | 4,901,831 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,023,736 | +22,000 | 1.16% | 5,412,817 |
| 2025-08-28 | 2025-08-26 | 0.485 | 10,001,736 | +38,000 | 1.16% | 4,850,842 |
| 2025-08-27 | 2025-08-25 | 0.480 | 9,963,736 | +40,000 | 1.16% | 4,782,593 |
| 2025-08-26 | 2025-08-22 | 0.470 | 9,923,736 | -8,000 | 1.15% | 4,664,156 |
| 2025-08-25 | 2025-08-21 | 0.410 | 9,931,736 | +20,000 | 1.15% | 4,072,012 |
| 2025-08-21 | 2025-08-19 | 0.415 | 9,911,736 | +20,000 | 1.15% | 4,113,370 |
| 2025-08-20 | 2025-08-18 | 0.390 | 9,891,736 | -28,000 | 1.15% | 3,857,777 |
| 2025-08-15 | 2025-08-13 | 0.360 | 9,919,736 | -8,000 | 1.15% | 3,571,105 |
| 2025-08-08 | 2025-08-06 | 0.355 | 9,927,736 | -8,000 | 1.15% | 3,524,346 |
| 2025-08-07 | 2025-08-05 | 0.335 | 9,935,736 | -8,000 | 1.15% | 3,328,472 |
| 2025-08-06 | 2025-08-04 | 0.330 | 9,943,736 | -6,000 | 1.15% | 3,281,433 |
| 2025-08-05 | 2025-08-01 | 0.325 | 9,949,736 | -12,000 | 1.15% | 3,233,664 |
| 2025-07-09 | 2025-07-07 | 0.345 | 9,961,736 | -2,000 | 1.16% | 3,436,799 |
| 2025-06-30 | 2025-06-26 | 0.365 | 9,963,736 | -8,000 | 1.16% | 3,636,764 |
| 2025-06-27 | 2025-06-25 | 0.330 | 9,971,736 | -8,000 | 1.16% | 3,290,673 |
| 2025-06-26 | 2025-06-24 | 0.325 | 9,979,736 | -8,000 | 1.16% | 3,243,414 |
| 2025-06-20 | 2025-06-18 | 0.320 | 9,987,736 | -6,000 | 1.16% | 3,196,076 |
| 2025-06-18 | 2025-06-16 | 0.325 | 9,993,736 | +32,000 | 1.16% | 3,247,964 |
| 2025-06-13 | 2025-06-11 | 0.310 | 9,961,736 | -6,000 | 1.16% | 3,088,138 |
| 2025-06-10 | 2025-06-06 | 0.310 | 9,967,736 | -1,700,000 | 1.16% | 3,089,998 |
| 2025-06-09 | 2025-06-05 | 0.320 | 11,667,736 | -6,000 | 1.35% | 3,733,676 |
| 2025-06-05 | 2025-06-03 | 0.315 | 11,673,736 | -8,000 | 1.36% | 3,677,227 |
| 2025-06-04 | 2025-06-02 | 0.310 | 11,681,736 | -2,000 | 1.36% | 3,621,338 |
| 2025-06-02 | 2025-05-29 | 0.305 | 11,683,736 | -8,000 | 1.36% | 3,563,539 |
| 2025-05-28 | 2025-05-26 | 0.315 | 11,691,736 | -6,000 | 1.36% | 3,682,897 |
| 2025-05-27 | 2025-05-23 | 0.305 | 11,697,736 | -14,000 | 1.36% | 3,567,809 |
| 2025-05-22 | 2025-05-20 | 0.295 | 11,711,736 | -8,000 | 1.36% | 3,454,962 |
| 2025-05-19 | 2025-05-15 | 0.315 | 11,719,736 | -8,000 | 1.36% | 3,691,717 |
| 2025-05-12 | 2025-05-08 | 0.305 | 11,727,736 | +626,000 | 1.36% | 3,576,959 |
| 2025-05-02 | 2025-04-29 | 0.295 | 11,101,736 | -2,000 | 1.29% | 3,275,012 |
| 2025-04-30 | 2025-04-28 | 0.320 | 11,103,736 | -4,000 | 1.29% | 3,553,196 |
| 2025-04-29 | 2025-04-25 | 0.330 | 11,107,736 | -10,000 | 1.29% | 3,665,553 |
| 2025-04-25 | 2025-04-23 | 0.265 | 11,117,736 | -8,000 | 1.29% | 2,946,200 |
| 2025-04-14 | 2025-04-10 | 0.244 | 11,125,736 | -10,000 | 1.29% | 2,714,680 |
| 2025-04-11 | 2025-04-09 | 0.242 | 11,135,736 | -8,000 | 1.29% | 2,694,848 |
| 2025-04-10 | 2025-04-08 | 0.233 | 11,143,736 | -2,000 | 1.29% | 2,596,490 |
| 2025-04-09 | 2025-04-07 | 0.230 | 11,145,736 | +58,000 | 1.29% | 2,563,519 |
| 2025-04-07 | 2025-04-02 | 0.285 | 11,087,736 | -26,000 | 1.29% | 3,160,005 |
| 2025-03-27 | 2025-03-25 | 0.330 | 11,113,736 | +394,000 | 1.29% | 3,667,533 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,719,736 | -10,000 | 1.24% | 3,644,710 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,729,736 | -8,000 | 1.25% | 4,023,651 |
| 2025-03-21 | 2025-03-19 | 0.360 | 10,737,736 | +24,000 | 1.25% | 3,865,585 |
| 2025-03-20 | 2025-03-18 | 0.370 | 10,713,736 | +2,000 | 1.24% | 3,964,082 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,711,736 | -28,000 | 1.24% | 3,963,342 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10,739,736 | -4,000 | 1.25% | 3,758,908 |
| 2025-03-14 | 2025-03-12 | 0.345 | 10,743,736 | +20,000 | 1.25% | 3,706,589 |
| 2025-03-12 | 2025-03-10 | 0.320 | 10,723,736 | +16,000 | 1.24% | 3,431,596 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,707,736 | +28,000 | 1.24% | 3,533,553 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,679,736 | +298,000 | 1.24% | 3,203,921 |
| 2025-03-03 | 2025-02-27 | 0.335 | 10,381,736 | -6,000 | 1.21% | 3,477,882 |
| 2025-02-26 | 2025-02-24 | 0.400 | 10,387,736 | -2,000 | 1.21% | 4,155,094 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,389,736 | +234,000 | 1.21% | 3,324,716 |
| 2025-02-24 | 2025-02-20 | 0.280 | 10,155,736 | +212,000 | 1.18% | 2,843,606 |
| 2025-02-21 | 2025-02-19 | 0.270 | 9,943,736 | +1,398,000 | 1.15% | 2,684,809 |
| 2025-02-20 | 2025-02-18 | 0.270 | 8,545,736 | +1,162,000 | 0.99% | 2,307,349 |
| 2025-02-19 | 2025-02-17 | 0.237 | 7,383,736 | +164,000 | 0.86% | 1,749,945 |
| 2025-02-10 | 2025-02-06 | 0.169 | 7,219,736 | -18,000 | 0.84% | 1,220,135 |
| 2025-02-05 | 2025-02-03 | 0.187 | 7,237,736 | -30,000 | 0.84% | 1,353,457 |
| 2025-01-23 | 2025-01-21 | 0.173 | 7,267,736 | -10,000 | 0.84% | 1,257,318 |
| 2025-01-22 | 2025-01-20 | 0.162 | 7,277,736 | +80 | 0.84% | 1,178,993 |
| 2025-01-21 | 2025-01-17 | 0.173 | 7,277,656 | -10,060 | 0.84% | 1,259,034 |
| 2025-01-20 | 2025-01-16 | 0.168 | 7,287,716 | -80 | 0.85% | 1,224,336 |
| 2025-01-17 | 2025-01-15 | 0.168 | 7,287,796 | -2,000 | 0.85% | 1,224,350 |
| 2025-01-13 | 2025-01-09 | 0.161 | 7,289,796 | -2,000 | 0.85% | 1,173,657 |
| 2025-01-03 | 2024-12-31 | 0.173 | 7,291,796 | -10,000 | 0.85% | 1,261,481 |
| 2024-12-23 | 2024-12-19 | 0.165 | 7,301,796 | -340 | 0.85% | 1,204,796 |
| 2024-12-19 | 2024-12-17 | 0.165 | 7,302,136 | -10,000 | 0.85% | 1,204,852 |
| 2024-12-16 | 2024-12-12 | 0.173 | 7,312,136 | -10,000 | 0.85% | 1,265,000 |
| 2024-12-13 | 2024-12-11 | 0.160 | 7,322,136 | -80 | 0.85% | 1,171,542 |
| 2024-12-12 | 2024-12-10 | 0.160 | 7,322,216 | -2,000 | 0.85% | 1,171,555 |
| 2024-11-18 | 2024-11-14 | 0.166 | 7,324,216 | -8,000 | 0.85% | 1,215,820 |
| 2024-11-11 | 2024-11-07 | 0.172 | 7,332,216 | -2,000 | 0.85% | 1,261,141 |
| 2024-11-01 | 2024-10-30 | 0.174 | 7,334,216 | -10,000 | 0.85% | 1,276,154 |
| 2024-10-29 | 2024-10-25 | 0.176 | 7,344,216 | -2,000 | 0.85% | 1,292,582 |
| 2024-10-21 | 2024-10-17 | 0.168 | 7,346,216 | +100,384 | 0.85% | 1,234,164 |
| 2024-10-15 | 2024-10-10 | 0.169 | 7,245,832 | -10,000 | 1.26% | 1,224,546 |
| 2024-10-10 | 2024-10-08 | 0.171 | 7,255,832 | +10,000 | 1.26% | 1,240,747 |
| 2024-10-09 | 2024-10-07 | 0.180 | 7,245,832 | -50,000 | 1.26% | 1,304,250 |
| 2024-10-08 | 2024-10-04 | 0.178 | 7,295,832 | -136,000 | 1.27% | 1,298,658 |
| 2024-10-04 | 2024-10-02 | 0.169 | 7,431,832 | +18,000 | 1.29% | 1,255,980 |
| 2024-10-02 | 2024-09-27 | 0.170 | 7,413,832 | -4,000 | 1.29% | 1,260,351 |
| 2024-09-27 | 2024-09-25 | 0.170 | 7,417,832 | -40,000 | 1.29% | 1,261,031 |
| 2024-09-20 | 2024-09-17 | 0.166 | 7,457,832 | -540 | 1.30% | 1,238,000 |
| 2024-09-16 | 2024-09-12 | 0.183 | 7,458,372 | -14,000 | 1.30% | 1,362,968 |
| 2024-09-13 | 2024-09-11 | 0.177 | 7,472,372 | +153,065 | 1.30% | 1,319,754 |
| 2024-09-10 | 2024-09-05 | 0.168 | 7,319,307 | -98 | 1.30% | 1,232,941 |
| 2024-09-03 | 2024-08-30 | 0.178 | 7,319,405 | -117,542 | 1.30% | 1,300,210 |
| 2024-08-27 | 2024-08-23 | 0.181 | 7,436,947 | -92,074 | 1.32% | 1,343,868 |
| 2024-08-16 | 2024-08-14 | 0.199 | 7,529,021 | -333 | 1.34% | 1,498,862 |
| 2024-08-02 | 2024-07-31 | 0.218 | 7,529,354 | -78 | 1.34% | 1,644,978 |
| 2024-07-30 | 2024-07-26 | 0.222 | 7,529,432 | -1,959 | 1.34% | 1,668,055 |
| 2024-07-23 | 2024-07-19 | 0.217 | 7,531,391 | +9,795 | 1.34% | 1,637,734 |
| 2024-07-08 | 2024-07-04 | 0.214 | 7,521,596 | -5,877 | 1.34% | 1,612,567 |
| 2024-06-28 | 2024-06-26 | 0.229 | 7,527,473 | -3,918 | 1.34% | 1,721,416 |
| 2024-06-25 | 2024-06-21 | 0.226 | 7,531,391 | -1,959 | 1.34% | 1,699,245 |
| 2024-06-19 | 2024-06-17 | 0.233 | 7,533,350 | -9,796 | 1.34% | 1,753,523 |
| 2024-06-12 | 2024-06-07 | 0.244 | 7,543,146 | +1,959 | 1.34% | 1,840,513 |
| 2024-06-11 | 2024-06-06 | 0.235 | 7,541,187 | -7,836 | 1.34% | 1,770,745 |
| 2024-05-22 | 2024-05-20 | 0.244 | 7,549,023 | -587 | 1.34% | 1,841,947 |
| 2024-05-06 | 2024-05-02 | 0.232 | 7,549,610 | -33,304 | 1.34% | 1,749,601 |
| 2024-04-18 | 2024-04-16 | 0.225 | 7,582,914 | -5,877 | 1.35% | 1,703,128 |
| 2024-04-15 | 2024-04-11 | 0.245 | 7,588,791 | -1,959 | 1.35% | 1,859,398 |
| 2024-04-09 | 2024-04-05 | 0.231 | 7,590,750 | -19,590 | 1.35% | 1,751,385 |
| 2024-02-29 | 2024-02-27 | 0.265 | 7,610,340 | -9,796 | 1.35% | 2,020,068 |
| 2024-02-21 | 2024-02-19 | 0.271 | 7,620,136 | -9,795 | 1.35% | 2,061,566 |
| 2024-02-06 | 2024-02-02 | 0.260 | 7,629,931 | -1,959 | 1.36% | 1,986,321 |
| 2024-01-19 | 2024-01-17 | 0.260 | 7,631,890 | -9,795 | 1.36% | 1,986,831 |
| 2024-01-15 | 2024-01-11 | 0.271 | 7,641,685 | -1,959 | 1.36% | 2,067,395 |
| 2024-01-10 | 2024-01-08 | 0.271 | 7,643,644 | -756,186 | 1.36% | 2,067,925 |
| 2024-01-08 | 2024-01-04 | 0.276 | 8,399,830 | -1,306,674 | 1.49% | 2,315,383 |
| 2024-01-03 | 2023-12-29 | 0.281 | 9,706,504 | +1,959 | 1.73% | 2,725,110 |
| 2024-01-02 | 2023-12-28 | 0.265 | 9,704,545 | -5,877 | 1.73% | 2,575,948 |
| 2023-12-22 | 2023-12-20 | 0.276 | 9,710,422 | -1,959 | 1.73% | 2,676,643 |
| 2023-12-20 | 2023-12-18 | 0.276 | 9,712,381 | +1,959 | 1.73% | 2,677,183 |
| 2023-12-18 | 2023-12-14 | 0.265 | 9,710,422 | -1,959 | 1.73% | 2,577,508 |
| 2023-12-13 | 2023-12-11 | 0.260 | 9,712,381 | -3,918 | 1.73% | 2,528,450 |
| 2023-11-20 | 2023-11-16 | 0.265 | 9,716,299 | -5,878 | 1.73% | 2,579,068 |
| 2023-11-15 | 2023-11-13 | 0.255 | 9,722,177 | -587 | 1.73% | 2,481,373 |
| 2023-11-14 | 2023-11-10 | 0.255 | 9,722,764 | -3,918 | 1.73% | 2,481,523 |
| 2023-11-13 | 2023-11-09 | 0.245 | 9,726,682 | -3,918 | 1.73% | 2,383,222 |
| 2023-11-06 | 2023-11-02 | 0.245 | 9,730,600 | -3,918 | 1.73% | 2,384,182 |
| 2023-10-24 | 2023-10-19 | 0.260 | 9,734,518 | -1,780,760 | 1.73% | 2,534,213 |
| 2023-10-13 | 2023-10-11 | 0.254 | 11,515,278 | -1,849,326 | 2.05% | 2,927,267 |
| 2023-10-12 | 2023-10-10 | 0.249 | 13,364,604 | -5,877 | 2.38% | 3,329,158 |
| 2023-10-03 | 2023-09-28 | 0.265 | 13,370,481 | -5,877 | 2.38% | 3,549,024 |
| 2023-09-26 | 2023-09-22 | 0.265 | 13,376,358 | -5,877 | 2.38% | 3,550,584 |
| 2023-09-21 | 2023-09-19 | 0.281 | 13,382,235 | -5,877 | 2.38% | 3,757,075 |
| 2023-09-20 | 2023-09-18 | 0.265 | 13,388,112 | -29,386 | 2.38% | 3,553,704 |
| 2023-09-19 | 2023-09-15 | 0.255 | 13,417,498 | -6,269 | 2.39% | 3,424,523 |
| 2023-09-13 | 2023-09-11 | 0.271 | 13,423,767 | -509 | 2.39% | 3,631,690 |
| 2023-09-05 | 2023-08-31 | 0.286 | 13,424,276 | +2,036 | 2.39% | 3,837,403 |
| 2023-09-04 | 2023-08-30 | 0.286 | 13,422,240 | -17,631 | 2.39% | 3,836,821 |
| 2023-08-30 | 2023-08-28 | 0.265 | 13,439,871 | -157 | 2.39% | 3,567,443 |
| 2023-08-28 | 2023-08-24 | 0.265 | 13,440,028 | -3,918 | 2.39% | 3,567,484 |
| 2023-08-25 | 2023-08-23 | 0.260 | 13,443,946 | -5,877 | 2.39% | 3,499,899 |
| 2023-08-17 | 2023-08-15 | 0.265 | 13,449,823 | -13,713 | 2.39% | 3,570,084 |
| 2023-08-11 | 2023-08-09 | 0.247 | 13,463,536 | -11,754 | 2.39% | 3,326,312 |
| 2023-07-20 | 2023-07-18 | 0.291 | 13,475,290 | -11,755 | 2.40% | 3,920,771 |
| 2023-07-14 | 2023-07-12 | 0.301 | 13,487,045 | -23,508 | 2.40% | 4,061,883 |
| 2023-07-05 | 2023-07-03 | 0.281 | 13,510,553 | -9,795 | 2.40% | 3,793,101 |
| 2023-06-28 | 2023-06-26 | 0.276 | 13,520,348 | -17,631 | 2.40% | 3,726,835 |
| 2023-06-27 | 2023-06-23 | 0.231 | 13,537,979 | -17,632 | 2.41% | 3,123,567 |
| 2023-06-26 | 2023-06-21 | 0.238 | 13,555,611 | -166 | 2.41% | 3,224,509 |
| 2023-06-20 | 2023-06-16 | 0.260 | 13,555,777 | -15,672 | 2.41% | 3,529,012 |
| 2023-06-19 | 2023-06-15 | 0.239 | 13,571,449 | +118 | 2.41% | 3,242,131 |
| 2023-06-15 | 2023-06-13 | 0.245 | 13,571,331 | -19,590 | 2.41% | 3,325,234 |
| 2023-06-14 | 2023-06-12 | 0.239 | 13,590,921 | -21,550 | 2.42% | 3,246,783 |
| 2023-06-06 | 2023-06-02 | 0.245 | 13,612,471 | -9,795 | 2.42% | 3,335,314 |
| 2023-06-01 | 2023-05-30 | 0.225 | 13,622,266 | -7,836 | 2.42% | 3,059,571 |
| 2023-05-31 | 2023-05-29 | 0.225 | 13,630,102 | -29,385 | 2.42% | 3,061,331 |
| 2023-05-25 | 2023-05-23 | 0.228 | 13,659,487 | +35,262 | 2.43% | 3,109,767 |
| 2023-05-23 | 2023-05-19 | 0.228 | 13,624,225 | +3,918 | 2.42% | 3,101,739 |
| 2023-05-08 | 2023-05-04 | 0.281 | 13,620,307 | -3,918 | 2.42% | 3,823,914 |
| 2023-05-04 | 2023-05-02 | 0.291 | 13,624,225 | -3,918 | 2.42% | 3,964,106 |
| 2023-05-02 | 2023-04-27 | 0.296 | 13,628,143 | -7,836 | 2.42% | 4,034,811 |
| 2023-04-28 | 2023-04-26 | 0.243 | 13,635,979 | -9,795 | 2.42% | 3,313,232 |
| 2023-03-29 | 2023-03-27 | 0.251 | 13,645,774 | -20 | 2.43% | 3,427,061 |
| 2023-03-10 | 2023-03-08 | 0.265 | 13,645,794 | +97,952 | 2.43% | 3,622,102 |
| 2023-03-08 | 2023-03-06 | 0.311 | 13,547,842 | -1,959 | 2.41% | 4,218,504 |
| 2023-03-06 | 2023-03-02 | 0.306 | 13,549,801 | -9,795 | 2.41% | 4,149,949 |
| 2023-03-03 | 2023-03-01 | 0.306 | 13,559,596 | -9,795 | 2.41% | 4,152,949 |
| 2023-02-17 | 2023-02-15 | 0.357 | 13,569,391 | +1,959 | 2.41% | 4,848,607 |
| 2023-02-14 | 2023-02-10 | 0.368 | 13,567,432 | +101,869 | 2.41% | 4,986,418 |
| 2023-01-30 | 2023-01-26 | 0.398 | 13,465,563 | -5,877 | 2.39% | 5,361,393 |
| 2023-01-16 | 2023-01-12 | 0.383 | 13,471,440 | -11,754 | 2.39% | 5,157,436 |
| 2023-01-10 | 2023-01-06 | 0.368 | 13,483,194 | -7,836 | 2.40% | 4,955,458 |
| 2023-01-09 | 2023-01-05 | 0.362 | 13,491,030 | +490 | 2.40% | 4,889,472 |
| 2022-12-21 | 2022-12-19 | 0.393 | 13,490,540 | -103,829 | 2.40% | 5,302,475 |
| 2022-12-14 | 2022-12-12 | 0.459 | 13,594,369 | -11,754 | 2.42% | 6,245,398 |
| 2022-12-09 | 2022-12-07 | 0.459 | 13,606,123 | -3,918 | 2.42% | 6,250,798 |
| 2022-12-08 | 2022-12-06 | 0.459 | 13,610,041 | -3,918 | 2.42% | 6,252,598 |
| 2022-12-07 | 2022-12-05 | 0.429 | 13,613,959 | -3,918 | 2.42% | 5,837,438 |
| 2022-11-21 | 2022-11-17 | 0.449 | 13,617,877 | +156 | 2.42% | 6,117,171 |
| 2022-11-01 | 2022-10-28 | 0.449 | 13,617,721 | +2,184 | 2.42% | 6,117,101 |
| 2022-10-28 | 2022-10-26 | 0.449 | 13,615,537 | -68,567 | 2.42% | 6,116,120 |
| 2022-10-26 | 2022-10-24 | 0.429 | 13,684,104 | -421,191 | 2.43% | 5,867,515 |
| 2022-10-13 | 2022-10-11 | 0.551 | 14,105,295 | -14,889 | 2.51% | 7,776,147 |
| 2022-10-11 | 2022-10-07 | 0.572 | 14,120,184 | -3,918 | 2.51% | 8,072,665 |
| 2022-10-07 | 2022-10-05 | 0.551 | 14,124,102 | -4,858 | 2.51% | 7,786,515 |
| 2022-09-23 | 2022-09-21 | 0.592 | 14,128,960 | +5,877 | 2.51% | 8,366,171 |
| 2022-09-16 | 2022-09-14 | 0.623 | 14,123,083 | +1,959 | 2.51% | 8,795,244 |
| 2022-09-15 | 2022-09-13 | 0.664 | 14,121,124 | +13,713 | 2.51% | 9,370,681 |
| 2022-09-06 | 2022-09-02 | 0.796 | 14,107,411 | -11,754 | 2.51% | 11,233,898 |
| 2022-09-05 | 2022-09-01 | 0.796 | 14,119,165 | -9,795 | 2.51% | 11,243,258 |
| 2022-08-30 | 2022-08-26 | 0.766 | 14,128,960 | -19,591 | 2.51% | 10,818,324 |
| 2022-08-18 | 2022-08-16 | 0.786 | 14,148,551 | +58,771 | 2.51% | 11,122,214 |
| 2022-08-16 | 2022-08-12 | 0.786 | 14,089,780 | +7,836 | 2.50% | 11,076,014 |
| 2022-08-15 | 2022-08-11 | 0.786 | 14,081,944 | +1,959 | 2.50% | 11,069,854 |
| 2022-08-12 | 2022-08-10 | 0.858 | 14,079,985 | -29,385 | 2.50% | 12,074,524 |
| 2022-08-11 | 2022-08-09 | 0.817 | 14,109,370 | -72,318 | 2.51% | 11,523,546 |
| 2022-08-10 | 2022-08-08 | 0.643 | 14,181,688 | -5,877 | 2.52% | 9,121,306 |
| 2022-08-09 | 2022-08-05 | 0.602 | 14,187,565 | -9,795 | 2.52% | 8,545,715 |
| 2022-08-05 | 2022-08-03 | 0.613 | 14,197,360 | -9,795 | 2.52% | 8,696,558 |
| 2022-08-01 | 2022-07-28 | 0.602 | 14,207,155 | -7,836 | 2.53% | 8,557,515 |
| 2022-07-22 | 2022-07-20 | 0.572 | 14,214,991 | -5,877 | 2.53% | 8,126,867 |
| 2022-07-18 | 2022-07-14 | 0.582 | 14,220,868 | -9,796 | 2.53% | 8,275,410 |
| 2022-07-13 | 2022-07-11 | 0.592 | 14,230,664 | -9,795 | 2.53% | 8,426,393 |
| 2022-07-11 | 2022-07-07 | 0.582 | 14,240,459 | -7,953 | 2.53% | 8,286,810 |
| 2022-06-27 | 2022-06-23 | 0.613 | 14,248,412 | -9,796 | 2.53% | 8,727,830 |
| 2022-06-22 | 2022-06-20 | 0.572 | 14,258,208 | -9,795 | 2.53% | 8,151,575 |
| 2022-06-16 | 2022-06-14 | 0.592 | 14,268,003 | -9,795 | 2.54% | 8,448,502 |
| 2022-06-13 | 2022-06-09 | 0.572 | 14,277,798 | +98 | 2.54% | 8,162,775 |
| 2022-06-10 | 2022-06-08 | 0.572 | 14,277,700 | -7,836 | 2.54% | 8,162,719 |
| 2022-06-09 | 2022-06-07 | 0.541 | 14,285,536 | -5,877 | 2.54% | 7,729,670 |
| 2022-05-27 | 2022-05-25 | 0.592 | 14,291,413 | -7,836 | 2.54% | 8,462,364 |
| 2022-05-25 | 2022-05-23 | 0.541 | 14,299,249 | -19,591 | 2.54% | 7,737,090 |
| 2022-05-17 | 2022-05-13 | 0.505 | 14,318,840 | -7,836 | 2.55% | 7,236,050 |
| 2022-05-13 | 2022-05-11 | 0.582 | 14,326,676 | -9,795 | 2.55% | 8,336,981 |
| 2022-05-11 | 2022-05-06 | 0.505 | 14,336,471 | -11,754 | 2.55% | 7,244,960 |
| 2022-05-04 | 2022-04-29 | 0.480 | 14,348,225 | +9,795 | 2.55% | 6,884,693 |
| 2022-04-26 | 2022-04-22 | 0.500 | 14,338,430 | -92,074 | 2.55% | 7,172,759 |
| 2022-04-25 | 2022-04-21 | 0.510 | 14,430,504 | -99,911 | 2.57% | 7,366,141 |
| 2022-04-21 | 2022-04-19 | 0.531 | 14,530,415 | -9,795 | 2.58% | 7,713,827 |
| 2022-04-13 | 2022-04-11 | 0.495 | 14,540,210 | -3,918 | 2.58% | 7,199,477 |
| 2022-04-11 | 2022-04-07 | 0.541 | 14,544,128 | -3,918 | 2.59% | 7,869,590 |
| 2022-04-04 | 2022-03-31 | 0.541 | 14,548,046 | -3,918 | 2.59% | 7,871,710 |
| 2022-03-21 | 2022-03-17 | 0.541 | 14,551,964 | -3,918 | 2.59% | 7,873,830 |
| 2022-03-17 | 2022-03-15 | 0.490 | 14,555,882 | +7,836 | 2.59% | 7,132,936 |
| 2022-03-16 | 2022-03-14 | 0.541 | 14,548,046 | -7,836 | 2.59% | 7,871,710 |
| 2022-03-14 | 2022-03-10 | 0.541 | 14,555,882 | -19,591 | 2.59% | 7,875,950 |
| 2022-03-09 | 2022-03-07 | 0.531 | 14,575,473 | -97,951 | 2.59% | 7,737,747 |
| 2022-03-02 | 2022-02-28 | 0.572 | 14,673,424 | +5,877 | 2.61% | 8,388,958 |
| 2022-02-24 | 2022-02-22 | 0.572 | 14,667,547 | +3,918 | 2.61% | 8,385,598 |
| 2022-02-23 | 2022-02-21 | 0.592 | 14,663,629 | -9,795 | 2.61% | 8,682,764 |
| 2022-02-11 | 2022-02-09 | 0.623 | 14,673,424 | -9,795 | 2.61% | 9,137,972 |
| 2022-02-09 | 2022-02-07 | 0.582 | 14,683,219 | -17,632 | 2.61% | 8,544,461 |
| 2022-02-08 | 2022-02-04 | 0.572 | 14,700,851 | -156 | 2.61% | 8,404,639 |
| 2022-01-18 | 2022-01-14 | 0.653 | 14,701,007 | -43,099 | 2.61% | 9,605,403 |
| 2022-01-13 | 2022-01-11 | 0.664 | 14,744,106 | -9,795 | 2.62% | 9,784,088 |
| 2022-01-10 | 2022-01-06 | 0.725 | 14,753,901 | -11,755 | 2.62% | 10,694,334 |
| 2021-12-30 | 2021-12-28 | 0.796 | 14,765,656 | -2,089 | 2.62% | 11,758,066 |
| 2021-12-17 | 2021-12-15 | 0.827 | 14,767,745 | -3,918 | 2.63% | 12,212,027 |
| 2021-12-16 | 2021-12-14 | 0.817 | 14,771,663 | +9,795 | 2.63% | 12,064,461 |
| 2021-12-15 | 2021-12-13 | 0.868 | 14,761,868 | -11,754 | 2.62% | 12,809,990 |
| 2021-12-14 | 2021-12-10 | 0.858 | 14,773,622 | -9,795 | 2.63% | 12,669,364 |
| 2021-12-13 | 2021-12-09 | 0.858 | 14,783,417 | -29,386 | 2.63% | 12,677,764 |
| 2021-12-10 | 2021-12-08 | 0.847 | 14,812,803 | -50,934 | 2.63% | 12,551,738 |
| 2021-12-09 | 2021-12-07 | 0.827 | 14,863,737 | -11,755 | 2.64% | 12,291,406 |
| 2021-12-07 | 2021-12-03 | 0.837 | 14,875,492 | -11,754 | 2.64% | 12,452,993 |
| 2021-12-02 | 2021-11-30 | 0.786 | 14,887,246 | -39,572 | 2.65% | 11,702,904 |
| 2021-12-01 | 2021-11-29 | 0.796 | 14,926,818 | -107,747 | 2.65% | 11,886,401 |
| 2021-11-18 | 2021-11-16 | 0.847 | 15,034,565 | -11,754 | 2.67% | 12,739,650 |
| 2021-11-17 | 2021-11-15 | 0.858 | 15,046,319 | -28,602 | 2.67% | 12,903,220 |
| 2021-11-16 | 2021-11-12 | 0.807 | 15,074,921 | -13,713 | 2.68% | 12,158,239 |
| 2021-11-12 | 2021-11-10 | 0.817 | 15,088,634 | -9,795 | 2.68% | 12,323,341 |
| 2021-11-11 | 2021-11-09 | 0.807 | 15,098,429 | -7,837 | 2.68% | 12,177,199 |
| 2021-11-10 | 2021-11-08 | 0.766 | 15,106,266 | -19,590 | 2.69% | 11,566,632 |
| 2021-11-09 | 2021-11-05 | 0.796 | 15,125,856 | -1,959 | 2.69% | 12,044,897 |
| 2021-11-08 | 2021-11-04 | 0.786 | 15,127,815 | +1,959 | 2.69% | 11,892,016 |
| 2021-11-04 | 2021-11-02 | 0.776 | 15,125,856 | +1,959 | 2.69% | 11,736,054 |
| 2021-11-02 | 2021-10-29 | 0.837 | 15,123,897 | -19,590 | 2.69% | 12,660,944 |
| 2021-11-01 | 2021-10-28 | 0.847 | 15,143,487 | -9,795 | 2.69% | 12,831,946 |
| 2021-10-29 | 2021-10-27 | 0.735 | 15,153,282 | +19,590 | 2.69% | 11,138,527 |
| 2021-10-27 | 2021-10-25 | 0.807 | 15,133,692 | +41,140 | 2.69% | 12,205,639 |
| 2021-10-26 | 2021-10-22 | 0.929 | 15,092,552 | +48,976 | 2.68% | 14,021,440 |
| 2021-10-25 | 2021-10-21 | 1.011 | 15,043,576 | -54,853 | 2.67% | 15,204,594 |
| 2021-10-19 | 2021-10-15 | 1.092 | 15,098,429 | -27,427 | 2.68% | 16,493,168 |
| 2021-10-11 | 2021-10-07 | 1.072 | 15,125,856 | -11,754 | 2.69% | 16,214,285 |
| 2021-10-08 | 2021-10-06 | 1.031 | 15,137,610 | +5,877 | 2.69% | 15,608,718 |
| 2021-10-07 | 2021-10-05 | 1.082 | 15,131,733 | -133,214 | 2.69% | 16,375,067 |
| 2021-10-05 | 2021-09-30 | 0.990 | 15,264,947 | +21,549 | 2.71% | 15,116,651 |
| 2021-09-29 | 2021-09-27 | 1.000 | 15,243,398 | +101,870 | 2.71% | 15,250,933 |
| 2021-09-28 | 2021-09-24 | 0.990 | 15,141,528 | +15,672 | 2.69% | 14,994,431 |
| 2021-09-27 | 2021-09-23 | 1.041 | 15,125,856 | +29,386 | 2.69% | 15,751,020 |
| 2021-09-24 | 2021-09-21 | 1.062 | 15,096,470 | -15,673 | 2.68% | 16,028,663 |
| 2021-09-23 | 2021-09-20 | 0.847 | 15,112,143 | -109,705 | 2.69% | 12,805,386 |
| 2021-09-21 | 2021-09-17 | 0.725 | 15,221,848 | -41,140 | 2.71% | 11,033,525 |
| 2021-09-20 | 2021-09-16 | 0.592 | 15,262,988 | +1,959 | 2.71% | 9,037,662 |
| 2021-09-17 | 2021-09-15 | 0.613 | 15,261,029 | -3,918 | 2.71% | 9,348,106 |
| 2021-09-13 | 2021-09-09 | 0.613 | 15,264,947 | +5,877 | 2.71% | 9,350,506 |
| 2021-09-10 | 2021-09-08 | 0.623 | 15,259,070 | -15,672 | 2.71% | 9,502,687 |
| 2021-09-09 | 2021-09-07 | 0.592 | 15,274,742 | -5,877 | 2.72% | 9,044,622 |
| 2021-09-07 | 2021-09-03 | 0.613 | 15,280,619 | -11,755 | 2.72% | 9,360,105 |
| 2021-09-02 | 2021-08-31 | 0.572 | 15,292,374 | +1,960 | 2.72% | 8,742,819 |
| 2021-08-24 | 2021-08-20 | 0.582 | 15,290,414 | +9,795 | 2.72% | 8,897,800 |
| 2021-08-19 | 2021-08-17 | 0.633 | 15,280,619 | -3,918 | 2.72% | 9,672,109 |
| 2021-08-16 | 2021-08-12 | 0.602 | 15,284,537 | +587 | 2.72% | 9,206,464 |
| 2021-08-02 | 2021-07-29 | 0.582 | 15,283,950 | -5,877 | 2.72% | 8,894,039 |
| 2021-07-30 | 2021-07-28 | 0.572 | 15,289,827 | +1,959 | 2.72% | 8,741,363 |
| 2021-07-28 | 2021-07-26 | 0.602 | 15,287,868 | +1,959 | 2.72% | 9,208,470 |
| 2021-07-27 | 2021-07-23 | 0.633 | 15,285,909 | -9,795 | 2.72% | 9,675,457 |
| 2021-07-15 | 2021-07-13 | 0.633 | 15,295,704 | +1,959 | 2.72% | 9,681,657 |
| 2021-07-08 | 2021-07-06 | 0.694 | 15,293,745 | -7,836 | 2.72% | 10,617,232 |
| 2021-06-28 | 2021-06-24 | 0.684 | 15,301,581 | +5,877 | 2.72% | 10,466,456 |
| 2021-06-24 | 2021-06-22 | 0.745 | 15,295,704 | +1,959 | 2.72% | 11,399,371 |
| 2021-06-23 | 2021-06-21 | 0.766 | 15,293,745 | -25,467 | 2.72% | 11,710,182 |
| 2021-06-22 | 2021-06-18 | 0.704 | 15,319,212 | -13,713 | 2.72% | 10,791,307 |
| 2021-06-17 | 2021-06-15 | 0.674 | 15,332,925 | +1,959 | 2.73% | 10,331,360 |
| 2021-06-08 | 2021-06-04 | 0.694 | 15,330,966 | -78,362 | 2.73% | 10,643,071 |
| 2021-06-03 | 2021-06-01 | 0.715 | 15,409,328 | -1,959 | 2.74% | 11,012,103 |
| 2021-06-02 | 2021-05-31 | 0.674 | 15,411,287 | +1,959 | 2.74% | 10,384,160 |
| 2021-05-28 | 2021-05-26 | 0.725 | 15,409,328 | -1,959 | 2.74% | 11,169,419 |
| 2021-05-27 | 2021-05-25 | 0.704 | 15,411,287 | +1,959 | 2.74% | 10,856,168 |
| 2021-05-26 | 2021-05-24 | 0.745 | 15,409,328 | -72,484 | 2.74% | 11,484,051 |
| 2021-05-20 | 2021-05-17 | 0.500 | 15,481,812 | -3,918 | 2.75% | 7,744,732 |
| 2021-05-17 | 2021-05-13 | 0.500 | 15,485,730 | -3,918 | 2.75% | 7,746,692 |
| 2021-05-14 | 2021-05-12 | 0.480 | 15,489,648 | -1,175 | 2.75% | 7,432,381 |
| 2021-05-11 | 2021-05-07 | 0.485 | 15,490,823 | +7,836 | 2.75% | 7,512,018 |
| 2021-05-10 | 2021-05-06 | 0.495 | 15,482,987 | +9,795 | 2.75% | 7,666,286 |
| 2021-04-20 | 2021-04-16 | 0.521 | 15,473,192 | -3,918 | 2.75% | 8,056,356 |
| 2021-04-07 | 2021-03-31 | 0.510 | 15,477,110 | -60,730 | 2.75% | 7,900,388 |
| 2021-03-24 | 2021-03-22 | 0.521 | 15,537,840 | +210,792 | 2.76% | 8,090,016 |
| 2021-03-23 | 2021-03-19 | 0.541 | 15,327,048 | -9,796 | 2.72% | 8,293,215 |
| 2021-03-12 | 2021-03-10 | 0.551 | 15,336,844 | -1,175 | 2.73% | 8,455,091 |
| 2021-03-08 | 2021-03-04 | 0.541 | 15,338,019 | +13,713 | 2.73% | 8,299,151 |
| 2021-02-26 | 2021-02-24 | 0.562 | 15,324,306 | +588 | 2.72% | 8,604,627 |
| 2021-02-24 | 2021-02-22 | 0.613 | 15,323,718 | -9,795 | 2.72% | 9,386,506 |
| 2021-02-23 | 2021-02-19 | 0.633 | 15,333,513 | -19,590 | 2.73% | 9,705,589 |
| 2021-02-22 | 2021-02-18 | 0.602 | 15,353,103 | +52,893 | 2.73% | 9,247,764 |
| 2021-02-19 | 2021-02-17 | 0.643 | 15,300,210 | -35,262 | 2.72% | 9,840,711 |
| 2021-02-18 | 2021-02-16 | 0.592 | 15,335,472 | +21,549 | 2.73% | 9,080,582 |
| 2021-02-17 | 2021-02-11 | 0.592 | 15,313,923 | +9,795 | 2.72% | 9,067,822 |
| 2021-02-10 | 2021-02-08 | 0.602 | 15,304,128 | +19,591 | 2.72% | 9,218,264 |
| 2021-02-09 | 2021-02-05 | 0.602 | 15,284,537 | -1,959 | 2.72% | 9,206,464 |
| 2021-02-08 | 2021-02-04 | 0.592 | 15,286,496 | +3,918 | 2.72% | 9,051,582 |
| 2021-02-01 | 2021-01-28 | 0.592 | 15,282,578 | -1,959 | 2.72% | 9,049,262 |
| 2021-01-29 | 2021-01-27 | 0.582 | 15,284,537 | +11,754 | 2.72% | 8,894,380 |
| 2021-01-28 | 2021-01-26 | 0.592 | 15,272,783 | +9,795 | 2.71% | 9,043,462 |
| 2021-01-27 | 2021-01-25 | 0.623 | 15,262,988 | +5,877 | 2.71% | 9,505,127 |
| 2021-01-22 | 2021-01-20 | 0.582 | 15,257,111 | +11,754 | 2.71% | 8,878,420 |
| 2021-01-21 | 2021-01-19 | 0.623 | 15,245,357 | +29,386 | 2.71% | 9,494,148 |
| 2021-01-15 | 2021-01-13 | 0.653 | 15,215,971 | +9,795 | 2.70% | 9,941,872 |
| 2021-01-14 | 2021-01-12 | 0.664 | 15,206,176 | +5,877 | 2.70% | 10,090,714 |
| 2021-01-13 | 2021-01-11 | 0.684 | 15,200,299 | -5,877 | 2.70% | 10,397,178 |
| 2021-01-08 | 2021-01-06 | 0.694 | 15,206,176 | -11,754 | 2.70% | 10,556,440 |
| 2021-01-07 | 2021-01-05 | 0.674 | 15,217,930 | +15,672 | 2.71% | 10,253,876 |
| 2021-01-05 | 2020-12-31 | 0.715 | 15,202,258 | -3,918 | 2.70% | 10,864,123 |
| 2021-01-04 | 2020-12-29 | 0.694 | 15,206,176 | -17,631 | 2.70% | 10,556,440 |
| 2020-12-30 | 2020-12-28 | 0.664 | 15,223,807 | -5,877 | 2.71% | 10,102,414 |
| 2020-12-29 | 2020-12-24 | 0.623 | 15,229,684 | +43,098 | 2.71% | 9,484,387 |
| 2020-12-28 | 2020-12-22 | 0.684 | 15,186,586 | -9,795 | 2.70% | 10,387,798 |
| 2020-12-23 | 2020-12-21 | 0.674 | 15,196,381 | -33,303 | 2.70% | 10,239,356 |
| 2020-12-22 | 2020-12-18 | 0.684 | 15,229,684 | -188,068 | 2.71% | 10,417,278 |
| 2020-12-17 | 2020-12-15 | 0.715 | 15,417,752 | -86,197 | 2.74% | 11,018,124 |
| 2020-12-15 | 2020-12-11 | 0.653 | 15,503,949 | -7,836 | 2.76% | 10,130,033 |
| 2020-12-11 | 2020-12-09 | 0.684 | 15,511,785 | -1,959 | 2.76% | 10,610,238 |
| 2020-12-04 | 2020-12-02 | 0.725 | 15,513,744 | -54,853 | 2.76% | 11,245,105 |
| 2020-12-03 | 2020-12-01 | 0.694 | 15,568,597 | -7,836 | 2.77% | 10,808,040 |
| 2020-12-02 | 2020-11-30 | 0.684 | 15,576,433 | -1,959 | 2.77% | 10,654,458 |
| 2020-12-01 | 2020-11-27 | 0.674 | 15,578,392 | +15,672 | 2.77% | 10,496,756 |
| 2020-11-30 | 2020-11-26 | 0.694 | 15,562,720 | -5,877 | 2.77% | 10,803,960 |
| 2020-11-27 | 2020-11-25 | 0.674 | 15,568,597 | -17,631 | 2.77% | 10,490,156 |
| 2020-11-26 | 2020-11-24 | 0.653 | 15,586,228 | +9,795 | 2.77% | 10,183,792 |
| 2020-11-25 | 2020-11-23 | 0.664 | 15,576,433 | +9,795 | 2.77% | 10,336,414 |
| 2020-11-24 | 2020-11-20 | 0.664 | 15,566,638 | -17,631 | 2.77% | 10,329,914 |
| 2020-11-20 | 2020-11-18 | 0.653 | 15,584,269 | +7,836 | 2.77% | 10,182,512 |
| 2020-11-19 | 2020-11-17 | 0.664 | 15,576,433 | +7,836 | 2.77% | 10,336,414 |
| 2020-11-17 | 2020-11-13 | 0.694 | 15,568,597 | +5,877 | 2.77% | 10,808,040 |
| 2020-11-11 | 2020-11-09 | 0.725 | 15,562,720 | +21,549 | 2.77% | 11,280,605 |
| 2020-11-10 | 2020-11-06 | 0.715 | 15,541,171 | -235 | 2.76% | 11,106,324 |
| 2020-11-09 | 2020-11-05 | 0.745 | 15,541,406 | -15,672 | 2.76% | 11,582,484 |
| 2020-11-06 | 2020-11-04 | 0.684 | 15,557,078 | +3,918 | 2.77% | 10,641,219 |
| 2020-11-04 | 2020-11-02 | 0.664 | 15,553,160 | +1,959 | 2.76% | 10,320,971 |
| 2020-11-02 | 2020-10-29 | 0.653 | 15,551,201 | +25,468 | 2.76% | 10,160,906 |
| 2020-10-30 | 2020-10-28 | 0.633 | 15,525,733 | -392,825 | 2.76% | 9,827,258 |
| 2020-10-27 | 2020-10-22 | 0.602 | 15,918,558 | +39,180 | 2.83% | 9,588,359 |
| 2020-10-23 | 2020-10-21 | 0.633 | 15,879,378 | -70,525 | 2.82% | 10,051,103 |
| 2020-10-21 | 2020-10-19 | 0.551 | 15,949,903 | -279,848 | 2.84% | 8,793,066 |
| 2020-10-20 | 2020-10-16 | 0.541 | 16,229,751 | -5,877 | 2.88% | 8,781,653 |
| 2020-10-19 | 2020-10-15 | 0.510 | 16,235,628 | -97,951 | 2.89% | 8,287,578 |
| 2020-10-16 | 2020-10-14 | 0.541 | 16,333,579 | +9,795 | 2.90% | 8,837,833 |
| 2020-10-15 | 2020-10-12 | 0.521 | 16,323,784 | -48,976 | 2.90% | 8,499,230 |
| 2020-10-12 | 2020-10-08 | 0.541 | 16,372,760 | -23,508 | 2.91% | 8,859,033 |
| 2020-10-06 | 2020-09-30 | 0.541 | 16,396,268 | -111,665 | 2.91% | 8,871,753 |
| 2020-10-05 | 2020-09-29 | 0.500 | 16,507,933 | -7,836 | 2.93% | 8,258,046 |
| 2020-09-29 | 2020-09-25 | 0.485 | 16,515,769 | +7,836 | 2.94% | 8,009,049 |
| 2020-09-28 | 2020-09-24 | 0.500 | 16,507,933 | -7,836 | 2.93% | 8,258,046 |
| 2020-09-25 | 2020-09-23 | 0.500 | 16,515,769 | +11,754 | 2.94% | 8,261,966 |
| 2020-09-24 | 2020-09-22 | 0.505 | 16,504,015 | +1,959 | 2.93% | 8,340,332 |
| 2020-09-23 | 2020-09-21 | 0.521 | 16,502,056 | -33,304 | 2.93% | 8,592,050 |
| 2020-09-21 | 2020-09-17 | 0.521 | 16,535,360 | -783 | 2.94% | 8,609,390 |
| 2020-09-18 | 2020-09-16 | 0.521 | 16,536,143 | -27,427 | 2.94% | 8,609,797 |
| 2020-09-17 | 2020-09-15 | 0.500 | 16,563,570 | +62,689 | 2.94% | 8,285,879 |
| 2020-09-16 | 2020-09-14 | 0.531 | 16,500,881 | +240,961 | 2.93% | 8,759,897 |
| 2020-09-15 | 2020-09-11 | 0.623 | 16,259,920 | +107,747 | 2.89% | 10,125,973 |
| 2020-09-14 | 2020-09-10 | 0.408 | 16,152,173 | -41,140 | 2.87% | 6,595,982 |
| 2020-09-11 | 2020-09-09 | 0.643 | 16,193,313 | -158,681 | 2.88% | 10,415,133 |
| 2020-09-10 | 2020-09-08 | 0.332 | 16,351,994 | -9,795 | 2.91% | 5,425,536 |
| 2020-08-31 | 2020-08-27 | 0.311 | 16,361,789 | -97,952 | 2.91% | 5,094,706 |
| 2020-08-24 | 2020-08-20 | 0.306 | 16,459,741 | +39,181 | 2.93% | 5,041,187 |
| 2020-08-17 | 2020-08-13 | 0.332 | 16,420,560 | -37,222 | 2.92% | 5,448,286 |
| 2020-08-07 | 2020-08-05 | 0.306 | 16,457,782 | -29,385 | 2.93% | 5,040,587 |
| 2020-07-28 | 2020-07-24 | 0.322 | 16,487,167 | -17,632 | 2.93% | 5,302,066 |
| 2020-07-27 | 2020-07-23 | 0.316 | 16,504,799 | -1,959 | 2.93% | 5,223,486 |
| 2020-07-24 | 2020-07-22 | 0.301 | 16,506,758 | +9,796 | 2.93% | 4,971,327 |
| 2020-07-22 | 2020-07-20 | 0.301 | 16,496,962 | +19,590 | 2.93% | 4,968,377 |
| 2020-07-20 | 2020-07-16 | 0.296 | 16,477,372 | +19,590 | 2.93% | 4,878,367 |
| 2020-07-16 | 2020-07-14 | 0.316 | 16,457,782 | -392 | 2.93% | 5,208,606 |
| 2020-07-08 | 2020-07-06 | 0.301 | 16,458,174 | +9,795 | 2.93% | 4,956,695 |
| 2020-07-07 | 2020-07-03 | 0.301 | 16,448,379 | +9,796 | 2.92% | 4,953,745 |
| 2020-06-22 | 2020-06-18 | 0.301 | 16,438,583 | +117,542 | 2.92% | 4,950,795 |
| 2020-06-17 | 2020-06-15 | 0.306 | 16,321,041 | -33,304 | 2.90% | 4,998,707 |
| 2020-06-10 | 2020-06-08 | 0.332 | 16,354,345 | +23,508 | 2.91% | 5,426,316 |
| 2020-06-09 | 2020-06-05 | 0.327 | 16,330,837 | -19,590 | 2.90% | 5,335,154 |
| 2020-05-29 | 2020-05-27 | 0.327 | 16,350,427 | -11,754 | 2.91% | 5,341,554 |
| 2020-05-26 | 2020-05-22 | 0.332 | 16,362,181 | +48,976 | 2.91% | 5,428,916 |
| 2020-05-05 | 2020-04-29 | 0.403 | 16,313,205 | -145 | 2.90% | 6,578,470 |
| 2020-04-16 | 2020-04-14 | 0.408 | 16,313,350 | -1,959 | 2.90% | 6,661,801 |
| 2020-04-14 | 2020-04-08 | 0.388 | 16,315,309 | -1,959 | 2.90% | 6,329,471 |
| 2020-04-07 | 2020-04-03 | 0.337 | 16,317,268 | -319,323 | 2.90% | 5,497,306 |
| 2020-04-06 | 2020-04-02 | 0.327 | 16,636,591 | -188,067 | 2.96% | 5,435,041 |
| 2020-04-03 | 2020-04-01 | 0.337 | 16,824,658 | -558,324 | 2.99% | 5,668,246 |
| 2020-03-31 | 2020-03-27 | 0.332 | 17,382,982 | +29,386 | 3.09% | 5,767,614 |
| 2020-03-25 | 2020-03-23 | 0.347 | 17,353,596 | +1,959 | 3.08% | 6,023,611 |
| 2020-03-20 | 2020-03-18 | 0.388 | 17,351,637 | -33,304 | 3.08% | 6,731,511 |
| 2020-03-19 | 2020-03-17 | 0.393 | 17,384,941 | +1,959 | 3.09% | 6,833,174 |
| 2020-03-18 | 2020-03-16 | 0.429 | 17,382,982 | +95,993 | 3.09% | 7,453,532 |
| 2020-03-17 | 2020-03-13 | 0.434 | 17,286,989 | -186,108 | 3.07% | 7,500,614 |
| 2020-03-16 | 2020-03-12 | 0.413 | 17,473,097 | +31,344 | 3.11% | 7,224,594 |
| 2020-03-09 | 2020-03-05 | 0.449 | 17,441,753 | -3,918 | 3.10% | 7,834,862 |
| 2020-03-06 | 2020-03-04 | 0.439 | 17,445,671 | +197,863 | 3.10% | 7,658,517 |
| 2020-03-05 | 2020-03-03 | 0.475 | 17,247,808 | +15,672 | 3.07% | 8,187,954 |
| 2020-03-02 | 2020-02-27 | 0.465 | 17,232,136 | +68,566 | 3.06% | 8,004,589 |
| 2020-02-26 | 2020-02-24 | 0.465 | 17,163,570 | -70,525 | 3.05% | 7,972,739 |
| 2020-02-14 | 2020-02-12 | 0.470 | 17,234,095 | +19,590 | 3.06% | 8,093,472 |
| 2020-02-13 | 2020-02-11 | 0.465 | 17,214,505 | +9,639 | 3.06% | 7,996,399 |
| 2020-02-11 | 2020-02-07 | 0.449 | 17,204,866 | +62,689 | 3.06% | 7,728,452 |
| 2020-02-10 | 2020-02-06 | 0.449 | 17,142,177 | -2,743 | 3.05% | 7,700,292 |
| 2020-01-31 | 2020-01-29 | 0.454 | 17,144,920 | -6 | 3.05% | 7,789,041 |
| 2020-01-03 | 2019-12-31 | 0.495 | 17,144,926 | -294 | 3.05% | 8,489,183 |
| 2020-01-02 | 2019-12-27 | 0.490 | 17,145,220 | -5,877 | 3.05% | 8,401,810 |
| 2019-12-23 | 2019-12-19 | 0.510 | 17,151,097 | -39,181 | 3.05% | 8,754,885 |
| 2019-12-13 | 2019-12-11 | 0.454 | 17,190,278 | -1,959 | 3.06% | 7,809,648 |
| 2019-12-12 | 2019-12-10 | 0.454 | 17,192,237 | +33,304 | 3.06% | 7,810,538 |
| 2019-12-11 | 2019-12-09 | 0.465 | 17,158,933 | -78,361 | 3.05% | 7,970,585 |
| 2019-12-10 | 2019-12-06 | 0.480 | 17,237,294 | -354,663 | 3.06% | 8,270,952 |
| 2019-12-05 | 2019-12-03 | 0.475 | 17,591,957 | -13,714 | 3.13% | 8,351,330 |
| 2019-12-02 | 2019-11-28 | 0.495 | 17,605,671 | -99,910 | 3.13% | 8,717,317 |
| 2019-11-21 | 2019-11-19 | 0.505 | 17,705,581 | +11,754 | 3.15% | 8,947,546 |
| 2019-11-15 | 2019-11-13 | 0.500 | 17,693,827 | +23,508 | 3.15% | 8,851,286 |
| 2019-11-13 | 2019-11-11 | 0.500 | 17,670,319 | +19,591 | 3.14% | 8,839,527 |
| 2019-11-11 | 2019-11-07 | 0.551 | 17,650,728 | +9,795 | 3.14% | 9,730,719 |
| 2019-11-06 | 2019-11-04 | 0.521 | 17,640,933 | -15,672 | 3.14% | 9,185,023 |
| 2019-11-05 | 2019-11-01 | 0.541 | 17,656,605 | +313 | 3.14% | 9,553,700 |
| 2019-10-29 | 2019-10-25 | 0.500 | 17,656,292 | +27,426 | 3.14% | 8,832,510 |
| 2019-10-28 | 2019-10-24 | 0.500 | 17,628,866 | +9,796 | 3.13% | 8,818,790 |
| 2019-10-24 | 2019-10-22 | 0.495 | 17,619,070 | +21,549 | 3.13% | 8,723,952 |
| 2019-10-17 | 2019-10-15 | 0.500 | 17,597,521 | +21,549 | 3.13% | 8,803,110 |
| 2019-10-15 | 2019-10-11 | 0.510 | 17,575,972 | +29,386 | 3.12% | 8,971,765 |
| 2019-10-14 | 2019-10-10 | 0.495 | 17,546,586 | +15,672 | 3.12% | 8,688,062 |
| 2019-10-10 | 2019-10-08 | 0.510 | 17,530,914 | -3,918 | 3.12% | 8,948,765 |
| 2019-10-09 | 2019-10-04 | 0.510 | 17,534,832 | +17,631 | 3.12% | 8,950,765 |
| 2019-10-03 | 2019-09-30 | 0.521 | 17,517,201 | +13,714 | 3.11% | 9,120,600 |
| 2019-10-02 | 2019-09-27 | 0.510 | 17,503,487 | +1,959 | 3.11% | 8,934,765 |
| 2019-09-11 | 2019-09-09 | 0.521 | 17,501,528 | -153,980 | 3.11% | 9,112,440 |
| 2019-09-10 | 2019-09-06 | 0.490 | 17,655,508 | -205,699 | 3.14% | 8,651,870 |
| 2019-09-09 | 2019-09-05 | 0.500 | 17,861,207 | +9,795 | 3.17% | 8,935,018 |
| 2019-09-03 | 2019-08-30 | 0.521 | 17,851,412 | +19,591 | 3.17% | 9,294,613 |
| 2019-09-02 | 2019-08-29 | 0.541 | 17,831,821 | +113,624 | 3.17% | 9,648,507 |
| 2019-08-30 | 2019-08-28 | 0.531 | 17,718,197 | +9,795 | 3.15% | 9,406,139 |
| 2019-08-29 | 2019-08-27 | 0.541 | 17,708,402 | +37,221 | 3.15% | 9,581,727 |
| 2019-08-26 | 2019-08-22 | 0.551 | 17,671,181 | +8 | 3.14% | 9,741,994 |
| 2019-08-23 | 2019-08-21 | 0.582 | 17,671,173 | +5,877 | 3.14% | 10,283,212 |
| 2019-08-22 | 2019-08-20 | 0.633 | 17,665,296 | -503,471 | 3.14% | 11,181,528 |
| 2019-08-20 | 2019-08-16 | 0.541 | 18,168,767 | -162,599 | 3.23% | 9,830,823 |
| 2019-08-19 | 2019-08-15 | 0.541 | 18,331,366 | -101,870 | 3.26% | 9,918,802 |
| 2019-08-14 | 2019-08-12 | 0.541 | 18,433,236 | -17,631 | 3.28% | 9,973,923 |
| 2019-08-13 | 2019-08-09 | 0.551 | 18,450,867 | +19,590 | 3.28% | 10,171,830 |
| 2019-08-09 | 2019-08-07 | 0.562 | 18,431,277 | +1,959 | 3.28% | 10,349,197 |
| 2019-08-07 | 2019-08-05 | 0.551 | 18,429,318 | +115,583 | 3.28% | 10,159,950 |
| 2019-08-06 | 2019-08-02 | 0.623 | 18,313,735 | +97,951 | 3.26% | 11,405,000 |
| 2019-08-05 | 2019-08-01 | 0.643 | 18,215,784 | +9,796 | 3.24% | 11,715,935 |
| 2019-08-02 | 2019-07-31 | 0.653 | 18,205,988 | +9,795 | 3.24% | 11,895,502 |
| 2019-07-31 | 2019-07-29 | 0.653 | 18,196,193 | +39,180 | 3.23% | 11,889,102 |
| 2019-07-24 | 2019-07-22 | 0.674 | 18,157,013 | -58,771 | 3.23% | 12,234,237 |
| 2019-07-23 | 2019-07-19 | 0.653 | 18,215,784 | -141,050 | 3.24% | 11,901,902 |
| 2019-07-19 | 2019-07-17 | 0.664 | 18,356,834 | -121,460 | 3.26% | 12,181,469 |
| 2019-07-17 | 2019-07-15 | 0.653 | 18,478,294 | -143,009 | 3.28% | 12,073,422 |
| 2019-07-16 | 2019-07-12 | 0.674 | 18,621,303 | -137,132 | 3.31% | 12,547,076 |
| 2019-07-15 | 2019-07-11 | 0.664 | 18,758,435 | -346,749 | 3.33% | 12,447,969 |
| 2019-07-11 | 2019-07-09 | 0.653 | 19,105,184 | +52,894 | 3.40% | 12,483,022 |
| 2019-07-10 | 2019-07-08 | 0.664 | 19,052,290 | +66,607 | 3.39% | 12,642,969 |
| 2019-07-09 | 2019-07-05 | 0.684 | 18,985,683 | -133,998 | 3.37% | 12,986,424 |
| 2019-07-08 | 2019-07-04 | 0.664 | 19,119,681 | +23,509 | 3.40% | 12,687,689 |
| 2019-07-04 | 2019-07-02 | 0.674 | 19,096,172 | +86,197 | 3.39% | 12,867,044 |
| 2019-07-02 | 2019-06-27 | 0.674 | 19,009,975 | -54,853 | 3.38% | 12,808,965 |
| 2019-06-27 | 2019-06-25 | 0.684 | 19,064,828 | -129,296 | 3.39% | 13,040,560 |
| 2019-06-26 | 2019-06-24 | 0.684 | 19,194,124 | -58,771 | 3.41% | 13,129,000 |
| 2019-06-24 | 2019-06-20 | 0.694 | 19,252,895 | -48,976 | 3.42% | 13,365,755 |
| 2019-06-20 | 2019-06-18 | 0.653 | 19,301,871 | +72,484 | 3.43% | 12,611,534 |
| 2019-06-19 | 2019-06-17 | 0.674 | 19,229,387 | +191,986 | 3.42% | 12,956,805 |
| 2019-06-17 | 2019-06-13 | 0.704 | 19,037,401 | +64,648 | 3.38% | 13,410,510 |
| 2019-06-14 | 2019-06-12 | 0.704 | 18,972,753 | +17,631 | 3.37% | 13,364,970 |
| 2019-05-29 | 2019-05-27 | 0.873 | 18,955,122 | -9,795 | 3.37% | 16,544,226 |
| 2019-05-28 | 2019-05-24 | 0.840 | 18,964,917 | +1,483,819 | 3.37% | 15,924,189 |
| 2019-05-27 | 2019-05-23 | 0.829 | 17,481,098 | -57,928 | 3.36% | 14,485,142 |
| 2019-05-24 | 2019-05-22 | 0.862 | 17,539,026 | -3,620 | 3.37% | 15,114,467 |
| 2019-05-23 | 2019-05-21 | 0.840 | 17,542,646 | +97,753 | 3.37% | 14,729,957 |
| 2019-05-22 | 2019-05-20 | 0.851 | 17,444,893 | +9,051 | 3.36% | 14,840,612 |
| 2019-05-20 | 2019-05-16 | 0.862 | 17,435,842 | -1,810 | 3.35% | 15,025,547 |
| 2019-05-16 | 2019-05-14 | 0.862 | 17,437,652 | -159,302 | 3.35% | 15,027,107 |
| 2019-05-15 | 2019-05-10 | 0.873 | 17,596,954 | -181,024 | 3.39% | 15,358,803 |
| 2019-05-14 | 2019-05-09 | 0.862 | 17,777,978 | +18,102 | 3.42% | 15,320,387 |
| 2019-05-08 | 2019-05-06 | 0.873 | 17,759,876 | +112,236 | 3.42% | 15,501,003 |
| 2019-05-07 | 2019-05-03 | 0.917 | 17,647,640 | -170,163 | 3.39% | 16,182,943 |
| 2019-05-03 | 2019-04-30 | 0.906 | 17,817,803 | -32,585 | 3.43% | 16,142,128 |
| 2019-05-02 | 2019-04-29 | 0.917 | 17,850,388 | -77,840 | 3.43% | 16,368,863 |
| 2019-04-30 | 2019-04-26 | 0.917 | 17,928,228 | -887,020 | 3.45% | 16,440,243 |
| 2019-04-29 | 2019-04-25 | 0.917 | 18,815,248 | +5,431 | 3.62% | 17,253,643 |
| 2019-04-26 | 2019-04-24 | 0.928 | 18,809,817 | +12,671 | 3.62% | 17,456,478 |
| 2019-04-25 | 2019-04-23 | 0.961 | 18,797,146 | -358,428 | 3.62% | 18,067,744 |
| 2019-04-24 | 2019-04-18 | 0.950 | 19,155,574 | -452,561 | 3.68% | 18,200,629 |
| 2019-04-23 | 2019-04-17 | 0.972 | 19,608,135 | -792,887 | 3.77% | 19,063,899 |
| 2019-04-18 | 2019-04-16 | 0.950 | 20,401,022 | -7,241 | 3.92% | 19,383,989 |
| 2019-04-17 | 2019-04-15 | 0.928 | 20,408,263 | -287,829 | 3.93% | 18,939,918 |
| 2019-04-16 | 2019-04-12 | 0.939 | 20,696,092 | -437,717 | 3.98% | 19,435,694 |
| 2019-04-15 | 2019-04-11 | 0.939 | 21,133,809 | -23,533 | 4.07% | 19,846,754 |
| 2019-04-12 | 2019-04-10 | 1.005 | 21,157,342 | -499,628 | 4.07% | 21,271,361 |
| 2019-04-11 | 2019-04-09 | 0.961 | 21,656,970 | -544,883 | 4.17% | 20,816,596 |
| 2019-04-10 | 2019-04-08 | 0.972 | 22,201,853 | -559,366 | 4.27% | 21,585,627 |
| 2019-04-08 | 2019-04-03 | 0.939 | 22,761,219 | -539,453 | 4.38% | 21,375,054 |
| 2019-04-04 | 2019-04-02 | 0.917 | 23,300,672 | -541,263 | 4.48% | 21,366,791 |
| 2019-04-03 | 2019-04-01 | 0.928 | 23,841,935 | -465,233 | 4.59% | 22,126,543 |
| 2019-04-01 | 2019-03-28 | 0.884 | 24,307,168 | -354,808 | 4.68% | 21,484,098 |
| 2019-03-29 | 2019-03-27 | 0.884 | 24,661,976 | +209,989 | 4.74% | 21,797,698 |
| 2019-03-28 | 2019-03-26 | 0.950 | 24,451,987 | -338,516 | 4.70% | 23,233,005 |
| 2019-03-27 | 2019-03-25 | 0.950 | 24,790,503 | +52,497 | 4.77% | 23,554,645 |
| 2019-03-26 | 2019-03-22 | 0.972 | 24,738,006 | -90,874 | 4.76% | 24,051,387 |
| 2019-03-25 | 2019-03-21 | 0.972 | 24,828,880 | -90,512 | 4.78% | 24,139,739 |
| 2019-03-22 | 2019-03-20 | 0.972 | 24,919,392 | -43,446 | 4.79% | 24,227,739 |
| 2019-03-19 | 2019-03-15 | 0.994 | 24,962,838 | +12,671 | 4.80% | 24,821,570 |
| 2019-03-18 | 2019-03-14 | 1.016 | 24,950,167 | +30,775 | 4.80% | 25,360,281 |
| 2019-03-15 | 2019-03-13 | 1.005 | 24,919,392 | +1,375 | 4.79% | 25,053,685 |
| 2019-03-14 | 2019-03-12 | 1.039 | 24,918,017 | +94,133 | 4.79% | 25,878,202 |
| 2019-03-13 | 2019-03-11 | 1.105 | 24,823,884 | +117,666 | 4.78% | 27,426,002 |
| 2019-03-12 | 2019-03-08 | 1.138 | 24,706,218 | -1,810 | 4.75% | 28,114,882 |
| 2019-03-06 | 2019-03-04 | 0.950 | 24,708,028 | -5,431 | 4.75% | 23,476,282 |
| 2019-03-05 | 2019-03-01 | 0.917 | 24,713,459 | -9,051 | 4.75% | 22,662,322 |
| 2019-03-04 | 2019-02-28 | 0.906 | 24,722,510 | +14,482 | 4.76% | 22,397,481 |
| 2019-03-01 | 2019-02-27 | 0.895 | 24,708,028 | +132,148 | 4.75% | 22,111,381 |
| 2019-02-27 | 2019-02-25 | 0.939 | 24,575,880 | -106,805 | 4.73% | 23,079,201 |
| 2019-02-26 | 2019-02-22 | 0.884 | 24,682,685 | -5,431 | 4.75% | 21,816,002 |
| 2019-02-25 | 2019-02-21 | 0.873 | 24,688,116 | -48,876 | 4.75% | 21,548,042 |
| 2019-02-21 | 2019-02-19 | 0.873 | 24,736,992 | -5,431 | 4.76% | 21,590,701 |
| 2019-02-20 | 2019-02-18 | 0.873 | 24,742,423 | +21,723 | 4.76% | 21,595,442 |
| 2019-02-18 | 2019-02-14 | 0.873 | 24,720,700 | +16,292 | 4.76% | 21,576,482 |
| 2019-02-15 | 2019-02-13 | 0.895 | 24,704,408 | +5,431 | 4.75% | 22,108,142 |
| 2019-02-13 | 2019-02-11 | 0.884 | 24,698,977 | -10,861 | 4.75% | 21,830,402 |
| 2019-01-25 | 2019-01-23 | 0.829 | 24,709,838 | -88,702 | 4.75% | 20,475,001 |
| 2019-01-24 | 2019-01-22 | 0.818 | 24,798,540 | -81,461 | 4.77% | 20,274,521 |
| 2019-01-23 | 2019-01-21 | 0.840 | 24,880,001 | -104,995 | 4.79% | 20,890,881 |
| 2019-01-22 | 2019-01-18 | 0.840 | 24,984,996 | -16,292 | 4.81% | 20,979,042 |
| 2019-01-17 | 2019-01-15 | 0.840 | 25,001,288 | -72 | 4.81% | 20,992,722 |
| 2019-01-15 | 2019-01-11 | 0.862 | 25,001,360 | +9,051 | 4.81% | 21,545,224 |
| 2019-01-10 | 2019-01-08 | 0.840 | 24,992,309 | -14,482 | 4.81% | 20,985,182 |
| 2019-01-03 | 2018-12-31 | 0.862 | 25,006,791 | +41,636 | 4.81% | 21,549,904 |
| 2019-01-02 | 2018-12-27 | 0.862 | 24,965,155 | +59,738 | 4.80% | 21,514,024 |
| 2018-12-27 | 2018-12-20 | 0.884 | 24,905,417 | +45,256 | 4.79% | 22,012,865 |
| 2018-12-21 | 2018-12-19 | 0.884 | 24,860,161 | +3,620 | 4.78% | 21,972,865 |
| 2018-12-20 | 2018-12-18 | 0.895 | 24,856,541 | +1,811 | 4.78% | 22,244,287 |
| 2018-12-19 | 2018-12-17 | 0.895 | 24,854,730 | +9,051 | 4.78% | 22,242,666 |
| 2018-12-18 | 2018-12-14 | 0.928 | 24,845,679 | +9,051 | 4.78% | 23,058,069 |
| 2018-12-17 | 2018-12-13 | 0.906 | 24,836,628 | +3,621 | 4.78% | 22,500,867 |
| 2018-12-11 | 2018-12-07 | 0.906 | 24,833,007 | +25,343 | 4.78% | 22,497,587 |
| 2018-12-10 | 2018-12-06 | 0.906 | 24,807,664 | +7,241 | 4.77% | 22,474,627 |
| 2018-12-07 | 2018-12-05 | 0.928 | 24,800,423 | +5,431 | 4.77% | 23,016,069 |
| 2018-12-06 | 2018-12-04 | 0.939 | 24,794,992 | -1,811 | 4.77% | 23,284,969 |
| 2018-11-19 | 2018-11-15 | 0.983 | 24,796,803 | -124,906 | 4.77% | 24,382,513 |
| 2018-11-16 | 2018-11-14 | 0.906 | 24,921,709 | +7,241 | 4.79% | 22,577,947 |
| 2018-11-15 | 2018-11-13 | 0.917 | 24,914,468 | +1,810 | 4.79% | 22,846,648 |
| 2018-11-12 | 2018-11-08 | 0.939 | 24,912,658 | +47,066 | 4.79% | 23,395,469 |
| 2018-11-09 | 2018-11-07 | 0.917 | 24,865,592 | -1,810 | 4.78% | 22,801,828 |
| 2018-11-06 | 2018-11-02 | 0.906 | 24,867,402 | +9,051 | 4.78% | 22,528,747 |
| 2018-10-31 | 2018-10-29 | 0.840 | 24,858,351 | +21,723 | 4.78% | 20,872,702 |
| 2018-10-29 | 2018-10-25 | 0.851 | 24,836,628 | -9,051 | 4.78% | 21,128,863 |
| 2018-10-25 | 2018-10-23 | 0.829 | 24,845,679 | +244,383 | 4.78% | 20,587,561 |
| 2018-10-24 | 2018-10-22 | 0.895 | 24,601,296 | +12,672 | 4.73% | 22,015,866 |
| 2018-10-19 | 2018-10-16 | 0.895 | 24,588,624 | -66,980 | 4.73% | 22,004,526 |
| 2018-10-18 | 2018-10-15 | 0.928 | 24,655,604 | +10,862 | 4.74% | 22,881,669 |
| 2018-10-15 | 2018-10-11 | 0.906 | 24,644,742 | -26,212 | 4.74% | 22,327,027 |
| 2018-10-08 | 2018-10-04 | 1.016 | 24,670,954 | +34,394 | 4.75% | 25,076,478 |
| 2018-10-04 | 2018-10-02 | 1.027 | 24,636,560 | +145 | 4.74% | 25,313,709 |
| 2018-10-03 | 2018-09-28 | 1.050 | 24,636,415 | -72,410 | 4.74% | 25,857,938 |
| 2018-10-02 | 2018-09-27 | 1.050 | 24,708,825 | +18,103 | 4.75% | 25,933,938 |
| 2018-09-26 | 2018-09-21 | 1.083 | 24,690,722 | +1,810 | 4.75% | 26,733,304 |
| 2018-09-21 | 2018-09-19 | 1.072 | 24,688,912 | +9,051 | 4.75% | 26,458,576 |
| 2018-09-20 | 2018-09-18 | 1.061 | 24,679,861 | +21,723 | 4.75% | 26,176,207 |
| 2018-09-18 | 2018-09-14 | 1.072 | 24,658,138 | +34,395 | 4.74% | 26,425,596 |
| 2018-09-17 | 2018-09-13 | 1.083 | 24,623,743 | -362 | 4.74% | 26,660,784 |
| 2018-09-14 | 2018-09-12 | 1.050 | 24,624,105 | +77,840 | 4.74% | 25,845,018 |
| 2018-09-13 | 2018-09-11 | 1.050 | 24,546,265 | +271,537 | 4.72% | 25,763,318 |
| 2018-09-12 | 2018-09-10 | 1.105 | 24,274,728 | +190,076 | 4.67% | 26,819,282 |
| 2018-09-11 | 2018-09-07 | 1.160 | 24,084,652 | +90,512 | 4.63% | 27,939,746 |
| 2018-09-10 | 2018-09-06 | 1.160 | 23,994,140 | +95,943 | 4.62% | 27,834,746 |
| 2018-09-07 | 2018-09-05 | 1.182 | 23,898,197 | +10,861 | 4.60% | 28,251,511 |
| 2018-09-04 | 2018-08-31 | 1.215 | 23,887,336 | +27,154 | 4.60% | 29,030,410 |
| 2018-08-29 | 2018-08-27 | 1.304 | 23,860,182 | +18,102 | 4.59% | 31,106,313 |
| 2018-08-24 | 2018-08-22 | 1.425 | 23,842,080 | -36,205 | 4.59% | 33,980,254 |
| 2018-08-22 | 2018-08-20 | 1.348 | 23,878,285 | -144 | 4.59% | 32,185,165 |
| 2018-08-20 | 2018-08-16 | 1.348 | 23,878,429 | +488 | 4.59% | 32,185,359 |
| 2018-08-17 | 2018-08-15 | 1.348 | 23,877,941 | +18,103 | 4.59% | 32,184,701 |
| 2018-08-15 | 2018-08-13 | 1.392 | 23,859,838 | -5,431 | 4.59% | 33,214,736 |
| 2018-08-14 | 2018-08-10 | 1.414 | 23,865,269 | +27,154 | 4.59% | 33,749,635 |
| 2018-08-06 | 2018-08-02 | 1.293 | 23,838,115 | +10,861 | 4.59% | 30,814,175 |
| 2018-08-01 | 2018-07-30 | 1.315 | 23,827,254 | -5,431 | 4.58% | 31,326,634 |
| 2018-07-30 | 2018-07-26 | 1.293 | 23,832,685 | +190,076 | 4.58% | 30,807,156 |
| 2018-07-25 | 2018-07-23 | 1.282 | 23,642,609 | +10,862 | 4.55% | 30,300,247 |
| 2018-07-23 | 2018-07-19 | 1.248 | 23,631,747 | +18,102 | 4.55% | 29,503,059 |
| 2018-07-20 | 2018-07-18 | 1.271 | 23,613,645 | +101,374 | 4.54% | 30,002,237 |
| 2018-07-19 | 2018-07-17 | 1.293 | 23,512,271 | +9,051 | 4.52% | 30,392,975 |
| 2018-07-16 | 2018-07-12 | 1.315 | 23,503,220 | +11,133 | 4.52% | 30,900,613 |
| 2018-07-11 | 2018-07-09 | 1.282 | 23,492,087 | -18,102 | 4.52% | 30,107,338 |
| 2018-07-09 | 2018-07-05 | 1.259 | 23,510,189 | +139,298 | 4.52% | 29,611,046 |
| 2018-07-05 | 2018-07-03 | 1.282 | 23,370,891 | +50,687 | 4.50% | 29,952,014 |
| 2018-07-04 | 2018-06-29 | 1.326 | 23,320,204 | +9,051 | 4.49% | 30,917,642 |
| 2018-06-28 | 2018-06-26 | 1.425 | 23,311,153 | -3,621 | 4.48% | 33,223,565 |
| 2018-06-26 | 2018-06-22 | 1.480 | 23,314,774 | -14,482 | 4.48% | 34,516,661 |
| 2018-06-21 | 2018-06-19 | 1.370 | 23,329,256 | +10,862 | 4.49% | 31,960,631 |
| 2018-06-20 | 2018-06-15 | 1.392 | 23,318,394 | +362 | 4.49% | 32,461,004 |
| 2018-06-19 | 2018-06-14 | 1.370 | 23,318,032 | +18,102 | 4.49% | 31,945,254 |
| 2018-06-14 | 2018-06-12 | 1.370 | 23,299,930 | -9,051 | 4.48% | 31,920,455 |
| 2018-06-13 | 2018-06-11 | 1.348 | 23,308,981 | +9,051 | 4.48% | 31,417,809 |
| 2018-06-12 | 2018-06-08 | 1.282 | 23,299,930 | +9,052 | 4.48% | 29,861,071 |
| 2018-06-08 | 2018-06-06 | 1.271 | 23,290,878 | -18,103 | 4.48% | 29,592,147 |
| 2018-06-06 | 2018-06-04 | 1.259 | 23,308,981 | -18,102 | 4.48% | 29,357,625 |
| 2018-05-31 | 2018-05-29 | 1.248 | 23,327,083 | -28,964 | 4.49% | 29,122,701 |
| 2018-05-30 | 2018-05-28 | 1.248 | 23,356,047 | +9,051 | 4.49% | 29,158,861 |
| 2018-05-25 | 2018-05-23 | 1.282 | 23,346,996 | -14,482 | 4.49% | 29,921,390 |
| 2018-05-24 | 2018-05-21 | 1.271 | 23,361,478 | -27,154 | 4.49% | 29,681,847 |
| 2018-05-23 | 2018-05-18 | 1.226 | 23,388,632 | +9,052 | 4.50% | 28,682,736 |
| 2018-05-14 | 2018-05-10 | 1.193 | 23,379,580 | +5,430 | 4.50% | 27,896,726 |
| 2018-05-09 | 2018-05-07 | 1.193 | 23,374,150 | +9,052 | 4.50% | 27,890,247 |
| 2018-05-08 | 2018-05-04 | 1.215 | 23,365,098 | +114,045 | 4.49% | 28,395,732 |
| 2018-05-04 | 2018-05-02 | 1.237 | 23,251,053 | +9,051 | 4.47% | 28,770,898 |
| 2018-05-03 | 2018-04-30 | 1.259 | 23,242,002 | -9,051 | 4.47% | 29,273,265 |
| 2018-04-24 | 2018-04-20 | 1.259 | 23,251,053 | -18,102 | 4.47% | 29,284,664 |
| 2018-04-19 | 2018-04-17 | 1.259 | 23,269,155 | -1,811 | 4.48% | 29,307,464 |
| 2018-04-17 | 2018-04-13 | 1.271 | 23,270,966 | +10,862 | 4.48% | 29,566,848 |
| 2018-04-16 | 2018-04-12 | 1.271 | 23,260,104 | +19,912 | 4.47% | 29,553,047 |
| 2018-04-13 | 2018-04-11 | 1.293 | 23,240,192 | +23,534 | 4.47% | 30,041,274 |
| 2018-04-10 | 2018-04-06 | 1.293 | 23,216,658 | -25,344 | 4.47% | 30,010,853 |
| 2018-03-29 | 2018-03-27 | 1.337 | 23,242,002 | -452 | 4.47% | 31,070,746 |
| 2018-03-27 | 2018-03-23 | 1.337 | 23,242,454 | +10,861 | 4.47% | 31,071,350 |
| 2018-03-23 | 2018-03-21 | 1.359 | 23,231,593 | -10,861 | 4.47% | 31,570,167 |
| 2018-03-22 | 2018-03-20 | 1.293 | 23,242,454 | +9,051 | 4.47% | 30,044,198 |
| 2018-03-21 | 2018-03-19 | 1.293 | 23,233,403 | +10,861 | 4.47% | 30,032,498 |
| 2018-03-20 | 2018-03-16 | 1.304 | 23,222,542 | +10,862 | 4.47% | 30,275,027 |
| 2018-03-15 | 2018-03-13 | 1.315 | 23,211,680 | +12,672 | 4.47% | 30,517,314 |
| 2018-03-09 | 2018-03-07 | 1.326 | 23,199,008 | -9,052 | 4.46% | 30,756,962 |
| 2018-03-08 | 2018-03-06 | 1.348 | 23,208,060 | -32,530 | 4.46% | 31,281,779 |
| 2018-03-07 | 2018-03-05 | 1.293 | 23,240,590 | -3,620 | 4.47% | 30,041,788 |
| 2018-03-05 | 2018-03-01 | 1.304 | 23,244,210 | +9,051 | 4.47% | 30,303,275 |
| 2018-03-02 | 2018-02-28 | 1.293 | 23,235,159 | +90,512 | 4.47% | 30,034,768 |
| 2018-03-01 | 2018-02-27 | 1.282 | 23,144,647 | +18,103 | 4.45% | 29,662,061 |
| 2018-02-27 | 2018-02-23 | 1.315 | 23,126,544 | -18,103 | 4.45% | 30,405,383 |
| 2018-02-23 | 2018-02-21 | 1.293 | 23,144,647 | +21,723 | 4.45% | 29,917,768 |
| 2018-02-21 | 2018-02-15 | 1.315 | 23,122,924 | -18,102 | 4.45% | 30,400,623 |
| 2018-02-20 | 2018-02-13 | 1.271 | 23,141,026 | -1,811 | 4.45% | 29,401,753 |
| 2018-02-12 | 2018-02-08 | 1.248 | 23,142,837 | +5,431 | 4.45% | 28,892,679 |
| 2018-02-08 | 2018-02-06 | 1.226 | 23,137,406 | -251,624 | 4.45% | 28,374,644 |
| 2018-02-05 | 2018-02-01 | 1.381 | 23,389,030 | -14,482 | 4.50% | 32,300,928 |
| 2018-02-02 | 2018-01-31 | 1.337 | 23,403,512 | +11,948 | 4.50% | 31,286,658 |
| 2018-02-01 | 2018-01-30 | 1.337 | 23,391,564 | -9,051 | 4.50% | 31,270,686 |
| 2018-01-30 | 2018-01-26 | 1.348 | 23,400,615 | +9,051 | 4.50% | 31,541,321 |
| 2018-01-26 | 2018-01-24 | 1.348 | 23,391,564 | +41,635 | 4.50% | 31,529,121 |
| 2018-01-25 | 2018-01-23 | 1.348 | 23,349,929 | +12,672 | 4.49% | 31,473,002 |
| 2018-01-24 | 2018-01-22 | 1.370 | 23,337,257 | -1,864 | 4.49% | 31,971,592 |
| 2018-01-19 | 2018-01-17 | 1.337 | 23,339,121 | +10,861 | 4.49% | 31,200,578 |
| 2018-01-18 | 2018-01-16 | 1.359 | 23,328,260 | -36,205 | 4.49% | 31,701,531 |
| 2018-01-17 | 2018-01-15 | 1.370 | 23,364,465 | +9,051 | 4.49% | 32,008,867 |
| 2018-01-16 | 2018-01-12 | 1.425 | 23,355,414 | +1,811 | 4.49% | 33,286,647 |
| 2018-01-15 | 2018-01-11 | 1.392 | 23,353,603 | -3,621 | 4.49% | 32,510,018 |
| 2018-01-12 | 2018-01-10 | 1.414 | 23,357,224 | +5,431 | 4.49% | 33,031,171 |
| 2018-01-11 | 2018-01-09 | 1.458 | 23,351,793 | -36,205 | 4.49% | 34,055,475 |
| 2018-01-10 | 2018-01-08 | 1.425 | 23,387,998 | -724 | 4.50% | 33,333,087 |
| 2018-01-09 | 2018-01-05 | 1.436 | 23,388,722 | -9,051 | 4.50% | 33,592,523 |
| 2018-01-08 | 2018-01-04 | 1.447 | 23,397,773 | -43,084 | 4.50% | 33,864,026 |
| 2018-01-03 | 2017-12-29 | 1.359 | 23,440,857 | +9,051 | 4.51% | 31,854,542 |
| 2018-01-02 | 2017-12-28 | 1.337 | 23,431,806 | +14,482 | 4.51% | 31,324,483 |
| 2017-12-29 | 2017-12-27 | 1.348 | 23,417,324 | +3,621 | 4.50% | 31,563,843 |
| 2017-12-28 | 2017-12-22 | 1.359 | 23,413,703 | +9,051 | 4.50% | 31,817,642 |
| 2017-12-22 | 2017-12-20 | 1.304 | 23,404,652 | +115,855 | 4.50% | 30,512,442 |
| 2017-12-21 | 2017-12-19 | 1.315 | 23,288,797 | +184,645 | 4.48% | 30,618,703 |
| 2017-12-20 | 2017-12-18 | 1.315 | 23,104,152 | +144,820 | 4.44% | 30,375,943 |
| 2017-12-19 | 2017-12-15 | 1.315 | 22,959,332 | +27,154 | 4.42% | 30,185,542 |
| 2017-12-18 | 2017-12-14 | 1.326 | 22,932,178 | -70,600 | 4.41% | 30,403,202 |
| 2017-12-14 | 2017-12-12 | 1.326 | 23,002,778 | +90,512 | 4.42% | 30,496,802 |
| 2017-12-11 | 2017-12-07 | 1.348 | 22,912,266 | +90,512 | 4.41% | 30,883,083 |
| 2017-12-08 | 2017-12-06 | 1.381 | 22,821,754 | +90,513 | 4.39% | 31,517,503 |
| 2017-12-06 | 2017-12-04 | 1.458 | 22,731,241 | +12,671 | 4.37% | 33,150,482 |
| 2017-12-04 | 2017-11-30 | 1.480 | 22,718,570 | +9,052 | 4.37% | 33,634,003 |
| 2017-12-01 | 2017-11-29 | 1.469 | 22,709,518 | +12,454 | 4.37% | 33,369,702 |
| 2017-11-30 | 2017-11-28 | 1.492 | 22,697,064 | +3,621 | 4.37% | 33,852,927 |
| 2017-11-28 | 2017-11-24 | 1.480 | 22,693,443 | +54,307 | 4.37% | 33,596,804 |
| 2017-11-24 | 2017-11-22 | 1.492 | 22,639,136 | +19,913 | 4.35% | 33,766,527 |
| 2017-11-22 | 2017-11-20 | 1.580 | 22,619,223 | -25,344 | 4.35% | 35,736,046 |
| 2017-11-21 | 2017-11-17 | 1.580 | 22,644,567 | +9,051 | 4.36% | 35,776,086 |
| 2017-11-17 | 2017-11-15 | 1.580 | 22,635,516 | +57,928 | 4.35% | 35,761,787 |
| 2017-11-14 | 2017-11-10 | 1.591 | 22,577,588 | +18,103 | 4.34% | 35,919,709 |
| 2017-11-13 | 2017-11-09 | 1.624 | 22,559,485 | +2,353 | 4.34% | 36,638,635 |
| 2017-11-09 | 2017-11-07 | 1.657 | 22,557,132 | -1,810 | 4.34% | 37,382,463 |
| 2017-11-08 | 2017-11-06 | 1.657 | 22,558,942 | +9,051 | 4.34% | 37,385,463 |
| 2017-11-02 | 2017-10-31 | 1.602 | 22,549,891 | +7,241 | 4.34% | 36,124,781 |
| 2017-11-01 | 2017-10-30 | 1.613 | 22,542,650 | -175,594 | 4.34% | 36,362,237 |
| 2017-10-26 | 2017-10-24 | 1.602 | 22,718,244 | -18,097 | 4.37% | 36,394,481 |
| 2017-10-25 | 2017-10-23 | 1.657 | 22,736,341 | -3,620 | 4.37% | 37,679,454 |
| 2017-10-24 | 2017-10-20 | 1.657 | 22,739,961 | +14,482 | 4.37% | 37,685,454 |
| 2017-10-20 | 2017-10-18 | 1.679 | 22,725,479 | +99,563 | 4.37% | 38,163,606 |
| 2017-10-18 | 2017-10-16 | 1.724 | 22,625,916 | +3,621 | 4.35% | 38,996,312 |
| 2017-10-17 | 2017-10-13 | 1.635 | 22,622,295 | -381,962 | 4.35% | 36,990,581 |
| 2017-10-13 | 2017-10-11 | 1.757 | 23,004,257 | +43,446 | 4.43% | 40,410,861 |
| 2017-10-12 | 2017-10-10 | 1.812 | 22,960,811 | +14,482 | 4.42% | 41,602,923 |
| 2017-10-11 | 2017-10-09 | 1.757 | 22,946,329 | +497,817 | 4.41% | 40,309,101 |
| 2017-10-10 | 2017-10-06 | 1.591 | 22,448,512 | -35,119 | 4.32% | 35,714,356 |
| 2017-10-09 | 2017-10-04 | 1.591 | 22,483,631 | -5,430 | 4.33% | 35,770,228 |
| 2017-10-06 | 2017-10-03 | 1.392 | 22,489,061 | +16,292 | 4.33% | 31,306,509 |
| 2017-09-29 | 2017-09-27 | 1.414 | 22,472,769 | +47,066 | 4.32% | 31,780,398 |
| 2017-09-28 | 2017-09-26 | 1.370 | 22,425,703 | +10,862 | 4.31% | 30,722,781 |
| 2017-09-27 | 2017-09-25 | 1.359 | 22,414,841 | +56,117 | 4.31% | 30,460,256 |
| 2017-09-26 | 2017-09-22 | 1.403 | 22,358,724 | +34,395 | 4.30% | 31,372,094 |
| 2017-09-21 | 2017-09-19 | 1.370 | 22,324,329 | +18,102 | 4.29% | 30,583,900 |
| 2017-09-20 | 2017-09-18 | 1.414 | 22,306,227 | -12,671 | 4.29% | 31,544,879 |
| 2017-09-18 | 2017-09-14 | 1.492 | 22,318,898 | +9,051 | 4.29% | 33,288,888 |
| 2017-09-15 | 2017-09-13 | 1.514 | 22,309,847 | +9,051 | 4.29% | 33,768,357 |
| 2017-09-14 | 2017-09-12 | 1.525 | 22,300,796 | -45,256 | 4.29% | 34,001,042 |
| 2017-09-13 | 2017-09-11 | 1.381 | 22,346,052 | -16,292 | 4.30% | 30,860,545 |
| 2017-09-11 | 2017-09-07 | 1.359 | 22,362,344 | -18,103 | 4.30% | 30,388,916 |
| 2017-09-07 | 2017-09-05 | 1.326 | 22,380,447 | +61,549 | 4.31% | 29,671,724 |
| 2017-09-06 | 2017-09-04 | 1.337 | 22,318,898 | +38,015 | 4.29% | 29,836,707 |
| 2017-09-05 | 2017-09-01 | 1.370 | 22,280,883 | -1,810 | 4.29% | 30,524,380 |
| 2017-09-04 | 2017-08-31 | 1.370 | 22,282,693 | +141,199 | 4.29% | 30,526,860 |
| 2017-09-01 | 2017-08-30 | 1.381 | 22,141,494 | +119,476 | 4.26% | 30,578,044 |
| 2017-08-31 | 2017-08-29 | 1.381 | 22,022,018 | +619,103 | 4.24% | 30,413,045 |
| 2017-08-30 | 2017-08-28 | 1.403 | 21,402,915 | +121,287 | 4.12% | 30,030,974 |
| 2017-08-29 | 2017-08-25 | 1.425 | 21,281,628 | +9,051 | 4.09% | 30,331,042 |
| 2017-08-28 | 2017-08-24 | 1.425 | 21,272,577 | +54,307 | 4.09% | 30,318,142 |
| 2017-08-25 | 2017-08-22 | 1.403 | 21,218,270 | +128,528 | 4.08% | 29,771,894 |
| 2017-08-24 | 2017-08-21 | 1.436 | 21,089,742 | +16,292 | 4.06% | 30,290,566 |
| 2017-08-22 | 2017-08-18 | 1.414 | 21,073,450 | +36,205 | 4.05% | 29,801,518 |
| 2017-08-18 | 2017-08-16 | 1.436 | 21,037,245 | -23,533 | 4.05% | 30,215,166 |
| 2017-08-17 | 2017-08-15 | 1.436 | 21,060,778 | -13,396 | 4.05% | 30,248,966 |
| 2017-08-16 | 2017-08-14 | 1.414 | 21,074,174 | +9,051 | 4.05% | 29,802,542 |
| 2017-08-15 | 2017-08-11 | 1.414 | 21,065,123 | +9,051 | 4.05% | 29,789,742 |
| 2017-08-14 | 2017-08-10 | 1.458 | 21,056,072 | -79,651 | 4.05% | 30,707,472 |
| 2017-08-11 | 2017-08-09 | 1.525 | 21,135,723 | -14,482 | 4.07% | 32,224,706 |
| 2017-08-10 | 2017-08-08 | 1.558 | 21,150,205 | +10,862 | 4.07% | 32,947,803 |
| 2017-08-09 | 2017-08-07 | 1.547 | 21,139,343 | +162,560 | 4.07% | 32,697,330 |
| 2017-08-08 | 2017-08-04 | 1.569 | 20,976,783 | -110,425 | 4.04% | 32,909,403 |
| 2017-08-07 | 2017-08-03 | 1.591 | 21,087,208 | -9,051 | 4.06% | 33,548,596 |
| 2017-08-02 | 2017-07-31 | 1.580 | 21,096,259 | +9,051 | 4.06% | 33,329,919 |
| 2017-08-01 | 2017-07-28 | 1.602 | 21,087,208 | -36,205 | 4.06% | 33,781,572 |
| 2017-07-28 | 2017-07-26 | 1.646 | 21,123,413 | +5,431 | 4.06% | 34,773,078 |
| 2017-07-27 | 2017-07-25 | 1.668 | 21,117,982 | -45,256 | 4.06% | 35,230,770 |
| 2017-07-26 | 2017-07-24 | 1.602 | 21,163,238 | -73 | 4.07% | 33,903,372 |
| 2017-07-25 | 2017-07-21 | 1.591 | 21,163,311 | +30,774 | 4.07% | 33,669,671 |
| 2017-07-24 | 2017-07-20 | 1.558 | 21,132,537 | +182,835 | 4.07% | 32,920,280 |
| 2017-07-21 | 2017-07-19 | 1.558 | 20,949,702 | +101,374 | 4.03% | 32,635,460 |
| 2017-07-20 | 2017-07-18 | 1.547 | 20,848,328 | +233,521 | 4.01% | 32,247,202 |
| 2017-07-19 | 2017-07-17 | 1.569 | 20,614,807 | +5,431 | 3.97% | 32,341,517 |
| 2017-07-18 | 2017-07-14 | 1.558 | 20,609,376 | +38,015 | 3.96% | 32,105,300 |
| 2017-07-17 | 2017-07-13 | 1.580 | 20,571,361 | +59,738 | 3.96% | 32,500,634 |
| 2017-07-13 | 2017-07-11 | 1.591 | 20,511,623 | -30,774 | 3.95% | 32,632,871 |
| 2017-07-12 | 2017-07-10 | 1.558 | 20,542,397 | +61,548 | 3.95% | 32,000,960 |
| 2017-07-11 | 2017-07-07 | 1.580 | 20,480,849 | -10,861 | 3.94% | 32,357,635 |
| 2017-07-10 | 2017-07-06 | 1.746 | 20,491,710 | +9,051 | 3.94% | 35,770,751 |
| 2017-07-06 | 2017-07-04 | 1.712 | 20,482,659 | -35,481 | 3.94% | 35,076,060 |
| 2017-07-05 | 2017-07-03 | 1.724 | 20,518,140 | -651 | 3.95% | 35,363,510 |
| 2017-07-04 | 2017-06-30 | 1.712 | 20,518,791 | -128,528 | 3.95% | 35,137,935 |
| 2017-06-30 | 2017-06-28 | 1.679 | 20,647,319 | +36,205 | 3.97% | 34,673,687 |
| 2017-06-29 | 2017-06-27 | 1.679 | 20,611,114 | +34,395 | 3.96% | 34,612,887 |
| 2017-06-27 | 2017-06-23 | 1.757 | 20,576,719 | -7,241 | 3.96% | 36,146,481 |
| 2017-06-23 | 2017-06-21 | 1.757 | 20,583,960 | +54,307 | 3.96% | 36,159,201 |
| 2017-06-21 | 2017-06-19 | 1.779 | 20,529,653 | +1,810 | 3.95% | 36,517,434 |
| 2017-06-20 | 2017-06-16 | 1.735 | 20,527,843 | +74,221 | 3.95% | 35,607,029 |
| 2017-06-19 | 2017-06-15 | 1.779 | 20,453,622 | +66,979 | 3.93% | 36,382,193 |
| 2017-06-15 | 2017-06-13 | 1.779 | 20,386,643 | +97,753 | 3.92% | 36,263,053 |
| 2017-06-14 | 2017-06-12 | 1.712 | 20,288,890 | -705,996 | 3.90% | 34,744,235 |
| 2017-06-13 | 2017-06-09 | 1.768 | 20,994,886 | -2,201,257 | 4.04% | 37,113,018 |
| 2017-06-12 | 2017-06-08 | 1.933 | 23,196,143 | -9,051 | 4.46% | 44,848,363 |
| 2017-06-09 | 2017-06-07 | 1.944 | 23,205,194 | -9,051 | 4.46% | 45,122,239 |
| 2017-06-06 | 2017-06-02 | 1.933 | 23,214,245 | +114,045 | 4.47% | 44,883,362 |
| 2017-06-05 | 2017-06-01 | 1.900 | 23,100,200 | +90,512 | 4.44% | 43,897,214 |
| 2017-06-02 | 2017-05-31 | 1.768 | 23,009,688 | -85,081 | 4.43% | 40,681,137 |
| 2017-06-01 | 2017-05-29 | 1.667 | 23,094,769 | +292,339 | 4.44% | 38,505,711 |
| 2017-05-29 | 2017-05-25 | 1.690 | 22,802,430 | -17,874 | 4.44% | 38,528,610 |
| 2017-05-26 | 2017-05-24 | 1.712 | 22,820,304 | -17,873 | 4.45% | 39,069,524 |
| 2017-05-25 | 2017-05-23 | 1.611 | 22,838,177 | -1,787 | 4.45% | 36,800,116 |
| 2017-05-24 | 2017-05-22 | 1.611 | 22,839,964 | -26,810 | 4.45% | 36,802,995 |
| 2017-05-22 | 2017-05-18 | 1.589 | 22,866,774 | -166,222 | 4.46% | 36,334,443 |
| 2017-05-19 | 2017-05-17 | 1.578 | 23,032,996 | -146,561 | 4.49% | 36,340,827 |
| 2017-05-18 | 2017-05-16 | 1.623 | 23,179,557 | -305,633 | 4.52% | 37,609,572 |
| 2017-05-17 | 2017-05-15 | 1.578 | 23,485,190 | -598,756 | 4.58% | 37,054,286 |
| 2017-05-16 | 2017-05-12 | 1.645 | 24,083,946 | -223,416 | 4.69% | 39,615,965 |
| 2017-05-15 | 2017-05-11 | 1.678 | 24,307,362 | -60,769 | 4.74% | 40,799,454 |
| 2017-05-12 | 2017-05-10 | 1.678 | 24,368,131 | -25,023 | 4.75% | 40,901,453 |
| 2017-05-11 | 2017-05-09 | 1.667 | 24,393,154 | -203,756 | 4.75% | 40,670,498 |
| 2017-05-10 | 2017-05-08 | 1.690 | 24,596,910 | -66,131 | 4.79% | 41,560,691 |
| 2017-05-09 | 2017-05-05 | 1.701 | 24,663,041 | +3,575 | 4.81% | 41,948,407 |
| 2017-05-08 | 2017-05-04 | 1.746 | 24,659,466 | +32,172 | 4.80% | 43,046,072 |
| 2017-05-05 | 2017-05-02 | 1.723 | 24,627,294 | -73,281 | 4.80% | 42,438,759 |
| 2017-05-04 | 2017-04-28 | 1.779 | 24,700,575 | +5,362 | 4.81% | 43,947,022 |
| 2017-05-02 | 2017-04-27 | 1.746 | 24,695,213 | +5,362 | 4.81% | 43,108,473 |
| 2017-04-27 | 2017-04-25 | 1.723 | 24,689,851 | +69,849 | 4.81% | 42,546,560 |
| 2017-04-25 | 2017-04-21 | 1.723 | 24,620,002 | +21,448 | 4.80% | 42,426,193 |
| 2017-04-24 | 2017-04-20 | 1.757 | 24,598,554 | +121,539 | 4.79% | 43,214,997 |
| 2017-04-21 | 2017-04-19 | 1.757 | 24,477,015 | +214,479 | 4.77% | 43,001,476 |
| 2017-04-20 | 2017-04-18 | 1.779 | 24,262,536 | -155,498 | 4.73% | 43,167,667 |
| 2017-04-19 | 2017-04-13 | 1.813 | 24,418,034 | -391,425 | 4.76% | 44,264,032 |
| 2017-04-18 | 2017-04-12 | 1.846 | 24,809,459 | -123,326 | 4.83% | 45,806,436 |
| 2017-04-13 | 2017-04-11 | 1.846 | 24,932,785 | -666,674 | 4.86% | 46,034,136 |
| 2017-04-12 | 2017-04-10 | 1.902 | 25,599,459 | -119,751 | 4.99% | 48,697,310 |
| 2017-04-11 | 2017-04-07 | 1.913 | 25,719,210 | -525,475 | 5.01% | 49,212,904 |
| 2017-04-10 | 2017-04-06 | 1.913 | 26,244,685 | -527,262 | 5.11% | 50,218,384 |
| 2017-04-07 | 2017-04-05 | 1.880 | 26,771,947 | -1,011,629 | 5.22% | 50,328,559 |
| 2017-04-06 | 2017-04-03 | 1.902 | 27,783,576 | -201,968 | 5.41% | 52,852,109 |
| 2017-04-05 | 2017-03-31 | 1.902 | 27,985,544 | -353,892 | 5.45% | 53,236,309 |
| 2017-04-03 | 2017-03-30 | 1.958 | 28,339,436 | +21,448 | 5.52% | 55,495,084 |
| 2017-03-31 | 2017-03-29 | 1.902 | 28,317,988 | +98,304 | 5.52% | 53,868,710 |
| 2017-03-30 | 2017-03-28 | 1.925 | 28,219,684 | +7,149 | 5.50% | 54,313,258 |
| 2017-03-29 | 2017-03-27 | 1.936 | 28,212,535 | +75,068 | 5.50% | 54,615,193 |
| 2017-03-28 | 2017-03-24 | 1.992 | 28,137,467 | +421,810 | 5.48% | 56,044,147 |
| 2017-03-27 | 2017-03-23 | 2.372 | 27,715,657 | -14,299 | 5.40% | 65,748,568 |
| 2017-03-24 | 2017-03-22 | 2.383 | 27,729,956 | -103,665 | 5.40% | 66,092,784 |
| 2017-03-23 | 2017-03-21 | 2.260 | 27,833,621 | +51,832 | 5.42% | 62,913,861 |
| 2017-03-22 | 2017-03-20 | 2.283 | 27,781,789 | +725,656 | 5.41% | 63,418,452 |
| 2017-03-21 | 2017-03-17 | 2.316 | 27,056,133 | +107,240 | 5.27% | 62,670,236 |
| 2017-03-20 | 2017-03-16 | 2.406 | 26,948,893 | +57,195 | 5.25% | 64,834,274 |
| 2017-03-17 | 2017-03-15 | 2.383 | 26,891,698 | +107,240 | 5.24% | 64,094,843 |
| 2017-03-16 | 2017-03-14 | 2.372 | 26,784,458 | -228,823 | 5.22% | 63,539,528 |
| 2017-03-15 | 2017-03-13 | 2.294 | 27,013,281 | +471,855 | 5.26% | 61,966,427 |
| 2017-03-14 | 2017-03-10 | 2.305 | 26,541,426 | +798,936 | 5.17% | 61,181,023 |
| 2017-03-13 | 2017-03-09 | 2.260 | 25,742,490 | +586,244 | 5.02% | 58,187,163 |
| 2017-03-10 | 2017-03-08 | 2.260 | 25,156,246 | +1,009,842 | 4.90% | 56,862,044 |
| 2017-03-09 | 2017-03-07 | 2.171 | 24,146,404 | +188,384 | 4.70% | 52,417,880 |
| 2017-03-08 | 2017-03-06 | 2.171 | 23,958,020 | +573,733 | 4.67% | 52,008,929 |
| 2017-03-07 | 2017-03-03 | 2.238 | 23,384,287 | +754,254 | 4.56% | 52,333,453 |
| 2017-03-06 | 2017-03-02 | 2.193 | 22,630,033 | +1,159,977 | 4.41% | 49,632,542 |
| 2017-03-03 | 2017-03-01 | 2.093 | 21,470,056 | +243,077 | 4.18% | 44,926,237 |
| 2017-03-02 | 2017-02-28 | 2.070 | 21,226,979 | +346,742 | 4.14% | 43,942,542 |
| 2017-03-01 | 2017-02-27 | 2.037 | 20,880,237 | +609,479 | 4.07% | 42,523,801 |
| 2017-02-28 | 2017-02-24 | 2.025 | 20,270,758 | -7,364 | 3.95% | 41,055,734 |
| 2017-02-27 | 2017-02-23 | 2.003 | 20,278,122 | +58,982 | 3.95% | 40,616,830 |
| 2017-02-24 | 2017-02-22 | 1.880 | 20,219,140 | +114,389 | 3.94% | 38,009,943 |
| 2017-02-23 | 2017-02-21 | 1.902 | 20,104,751 | +109,027 | 3.92% | 38,244,843 |
| 2017-02-22 | 2017-02-20 | 2.014 | 19,995,724 | -12,511 | 3.90% | 40,274,940 |
| 2017-02-21 | 2017-02-17 | 2.025 | 20,008,235 | +16,086 | 3.90% | 40,524,029 |
| 2017-02-20 | 2017-02-16 | 1.969 | 19,992,149 | +92,941 | 3.90% | 39,372,900 |
| 2017-02-17 | 2017-02-15 | 2.070 | 19,899,208 | +3,575 | 3.88% | 41,193,888 |
| 2017-02-16 | 2017-02-14 | 2.025 | 19,895,633 | +185,882 | 3.88% | 40,295,968 |
| 2017-02-15 | 2017-02-13 | 2.160 | 19,709,751 | +23,236 | 3.84% | 42,566,085 |
| 2017-02-13 | 2017-02-09 | 2.283 | 19,686,515 | +282,398 | 3.84% | 44,939,090 |
| 2017-02-10 | 2017-02-08 | 2.294 | 19,404,117 | -10,724 | 3.78% | 44,511,580 |
| 2017-02-09 | 2017-02-07 | 2.148 | 19,414,841 | -352,104 | 3.78% | 41,711,934 |
| 2017-02-08 | 2017-02-06 | 2.014 | 19,766,945 | +3,574 | 3.85% | 39,814,138 |
| 2017-02-07 | 2017-02-03 | 2.025 | 19,763,371 | +7,507 | 3.85% | 40,028,089 |
| 2017-02-06 | 2017-02-02 | 2.059 | 19,755,864 | +12,511 | 3.85% | 40,676,082 |
| 2017-02-02 | 2017-01-27 | 2.070 | 19,743,353 | -14,298 | 3.85% | 40,871,248 |
| 2017-01-24 | 2017-01-20 | 2.014 | 19,757,651 | +1,787 | 3.85% | 39,795,418 |
| 2017-01-23 | 2017-01-19 | 2.059 | 19,755,864 | +35,747 | 3.85% | 40,676,082 |
| 2017-01-20 | 2017-01-18 | 2.093 | 19,720,117 | +3,574 | 3.84% | 41,264,478 |
| 2017-01-19 | 2017-01-17 | 2.093 | 19,716,543 | +5,362 | 3.84% | 41,256,999 |
| 2017-01-17 | 2017-01-13 | 2.115 | 19,711,181 | +19,661 | 3.84% | 41,686,911 |
| 2017-01-16 | 2017-01-12 | 2.148 | 19,691,520 | +44,683 | 3.84% | 42,306,367 |
| 2017-01-12 | 2017-01-10 | 2.148 | 19,646,837 | +5,362 | 3.83% | 42,210,367 |
| 2017-01-11 | 2017-01-09 | 2.104 | 19,641,475 | -339 | 3.83% | 41,319,705 |
| 2017-01-10 | 2017-01-06 | 2.126 | 19,641,814 | +1,787 | 3.83% | 41,759,997 |
| 2017-01-09 | 2017-01-05 | 2.137 | 19,640,027 | +10,724 | 3.83% | 41,975,967 |
| 2017-01-06 | 2017-01-04 | 2.171 | 19,629,303 | +30,385 | 3.82% | 42,611,995 |
| 2017-01-05 | 2017-01-03 | 2.193 | 19,598,918 | -2,815 | 3.82% | 42,984,653 |
| 2017-01-04 | 2016-12-30 | 2.171 | 19,601,733 | +1,787 | 3.82% | 42,552,145 |
| 2016-12-29 | 2016-12-23 | 2.059 | 19,599,946 | +8,758 | 3.82% | 40,355,056 |
| 2016-12-28 | 2016-12-22 | 2.037 | 19,591,188 | +5,362 | 3.82% | 39,898,578 |
| 2016-12-23 | 2016-12-21 | 2.070 | 19,585,826 | +715 | 3.82% | 40,545,147 |
| 2016-12-22 | 2016-12-20 | 2.081 | 19,585,111 | +51,832 | 3.82% | 40,762,822 |
| 2016-12-21 | 2016-12-19 | 2.104 | 19,533,279 | +3,575 | 3.81% | 41,092,093 |
| 2016-12-20 | 2016-12-16 | 2.126 | 19,529,704 | +7,149 | 3.80% | 41,521,642 |
| 2016-12-16 | 2016-12-14 | 2.193 | 19,522,555 | -87,579 | 3.80% | 42,817,173 |
| 2016-12-15 | 2016-12-13 | 2.204 | 19,610,134 | -85,792 | 3.82% | 43,228,687 |
| 2016-12-14 | 2016-12-12 | 2.238 | 19,695,926 | -87,579 | 3.84% | 44,078,993 |
| 2016-12-13 | 2016-12-09 | 2.283 | 19,783,505 | -89,366 | 3.85% | 45,160,492 |
| 2016-12-12 | 2016-12-08 | 2.238 | 19,872,871 | -87,124 | 3.87% | 44,474,991 |
| 2016-12-08 | 2016-12-06 | 2.260 | 19,959,995 | +17,874 | 3.89% | 45,116,672 |
| 2016-12-05 | 2016-12-01 | 2.204 | 19,942,121 | +16,085 | 3.89% | 43,960,521 |
| 2016-11-28 | 2016-11-24 | 2.204 | 19,926,036 | -33,601 | 3.88% | 43,925,064 |
| 2016-11-25 | 2016-11-23 | 2.182 | 19,959,637 | +23,235 | 3.89% | 43,552,442 |
| 2016-11-24 | 2016-11-22 | 2.249 | 19,936,402 | -31,100 | 3.88% | 44,840,258 |
| 2016-11-23 | 2016-11-21 | 2.249 | 19,967,502 | +1,430 | 3.89% | 44,910,207 |
| 2016-11-17 | 2016-11-15 | 1.859 | 19,966,072 | -5,150,484 | 3.89% | 37,113,397 |
| 2016-11-16 | 2016-11-14 | 1.778 | 25,116,556 | +4,476 | 39.08% | 44,667,115 |
| 2016-11-15 | 2016-11-11 | 1.814 | 25,112,080 | +24,618 | 3.90% | 45,556,826 |
| 2016-11-11 | 2016-11-09 | 1.832 | 25,087,462 | +62,663 | 3.89% | 45,960,562 |
| 2016-11-10 | 2016-11-08 | 1.877 | 25,024,799 | -27,303 | 3.88% | 46,963,952 |
| 2016-11-09 | 2016-11-07 | 1.912 | 25,052,102 | -2,686 | 3.89% | 47,910,718 |
| 2016-11-08 | 2016-11-04 | 1.886 | 25,054,788 | -89,519 | 3.89% | 47,244,138 |
| 2016-11-04 | 2016-11-02 | 1.912 | 25,144,307 | -47,893 | 3.90% | 48,087,055 |
| 2016-11-03 | 2016-11-01 | 1.957 | 25,192,200 | +161,582 | 3.91% | 49,304,317 |
| 2016-11-02 | 2016-10-31 | 1.993 | 25,030,618 | +2,238 | 3.88% | 49,882,840 |
| 2016-10-31 | 2016-10-27 | 2.038 | 25,028,380 | -7,609 | 3.88% | 50,996,730 |
| 2016-10-28 | 2016-10-26 | 2.011 | 25,035,989 | +96,681 | 3.88% | 50,341,020 |
| 2016-10-27 | 2016-10-25 | 2.029 | 24,939,308 | -448 | 3.87% | 50,592,367 |
| 2016-10-25 | 2016-10-20 | 2.055 | 24,939,756 | +88,176 | 3.87% | 51,261,909 |
| 2016-10-24 | 2016-10-19 | 2.011 | 24,851,580 | +118,613 | 3.86% | 49,970,220 |
| 2016-10-20 | 2016-10-18 | 2.029 | 24,732,967 | +101,156 | 3.84% | 50,173,779 |
| 2016-10-19 | 2016-10-17 | 2.038 | 24,631,811 | +123,537 | 3.82% | 50,188,698 |
| 2016-10-18 | 2016-10-14 | 2.064 | 24,508,274 | -95,875 | 3.80% | 50,594,050 |
| 2016-10-17 | 2016-10-13 | 2.011 | 24,604,149 | +46,997 | 3.82% | 49,472,699 |
| 2016-10-14 | 2016-10-12 | 2.198 | 24,557,152 | +19,694 | 3.81% | 53,986,832 |
| 2016-10-13 | 2016-10-11 | 2.279 | 24,537,458 | -57,381 | 3.81% | 55,917,081 |
| 2016-10-11 | 2016-10-06 | 2.100 | 24,594,839 | +14,323 | 3.82% | 51,651,934 |
| 2016-10-07 | 2016-10-05 | 2.073 | 24,580,516 | -26,856 | 3.81% | 50,962,851 |
| 2016-10-06 | 2016-10-04 | 1.993 | 24,607,372 | +22,380 | 3.82% | 49,039,365 |
| 2016-10-05 | 2016-10-03 | 2.020 | 24,584,992 | +5,371 | 3.81% | 49,653,887 |
| 2016-10-04 | 2016-09-30 | 1.948 | 24,579,621 | +65,349 | 3.81% | 47,885,763 |
| 2016-10-03 | 2016-09-29 | 2.046 | 24,514,272 | -22,380 | 3.80% | 50,168,281 |
| 2016-09-29 | 2016-09-27 | 2.073 | 24,536,652 | -41,626 | 3.81% | 50,871,908 |
| 2016-09-28 | 2016-09-26 | 1.993 | 24,578,278 | +200,075 | 3.81% | 48,981,384 |
| 2016-09-27 | 2016-09-23 | 2.127 | 24,378,203 | +111,898 | 3.78% | 51,850,552 |
| 2016-09-26 | 2016-09-22 | 2.198 | 24,266,305 | +78,330 | 3.76% | 53,347,429 |
| 2016-09-22 | 2016-09-20 | 2.225 | 24,187,975 | +895 | 3.75% | 53,823,706 |
| 2016-09-21 | 2016-09-19 | 2.234 | 24,187,080 | -231,407 | 3.75% | 54,037,866 |
| 2016-09-20 | 2016-09-15 | 2.136 | 24,418,487 | +11,190 | 3.79% | 52,154,452 |
| 2016-09-19 | 2016-09-14 | 2.055 | 24,407,297 | -89,967 | 3.79% | 50,167,477 |
| 2016-09-15 | 2016-09-13 | 2.029 | 24,497,264 | +118,613 | 3.80% | 49,695,627 |
| 2016-09-14 | 2016-09-12 | 2.073 | 24,378,651 | +242,597 | 3.78% | 50,544,324 |
| 2016-09-13 | 2016-09-09 | 2.234 | 24,136,054 | +63,469 | 3.74% | 53,923,865 |
| 2016-09-12 | 2016-09-08 | 2.413 | 24,072,585 | +98,471 | 3.73% | 58,084,631 |
| 2016-09-09 | 2016-09-07 | 2.413 | 23,974,114 | -171,877 | 3.72% | 57,847,030 |
| 2016-09-08 | 2016-09-06 | 2.324 | 24,145,991 | +153,973 | 3.75% | 56,103,909 |
| 2016-09-07 | 2016-09-05 | 2.324 | 23,992,018 | -68,482 | 3.72% | 55,746,148 |
| 2016-09-06 | 2016-09-02 | 2.020 | 24,060,500 | -44,312 | 3.73% | 48,594,579 |
| 2016-09-05 | 2016-09-01 | 1.841 | 24,104,812 | +13,428 | 3.74% | 44,375,750 |
| 2016-09-02 | 2016-08-31 | 1.805 | 24,091,384 | -40,284 | 3.74% | 43,489,845 |
| 2016-09-01 | 2016-08-30 | 1.877 | 24,131,668 | +43,864 | 3.74% | 45,287,816 |
| 2016-08-31 | 2016-08-29 | 1.957 | 24,087,804 | -23,722 | 3.74% | 47,142,875 |
| 2016-08-30 | 2016-08-26 | 1.904 | 24,111,526 | -251,840 | 3.74% | 45,896,444 |
| 2016-08-29 | 2016-08-25 | 1.618 | 24,363,366 | -17,903 | 3.78% | 39,408,563 |
| 2016-08-26 | 2016-08-24 | 1.573 | 24,381,269 | -62,664 | 3.78% | 38,348,088 |
| 2016-08-24 | 2016-08-22 | 1.609 | 24,443,933 | -17,904 | 3.79% | 39,320,436 |
| 2016-08-23 | 2016-08-19 | 1.626 | 24,461,837 | +5,819 | 3.79% | 39,786,450 |
| 2016-08-22 | 2016-08-18 | 1.635 | 24,456,018 | -64,006 | 3.79% | 39,995,541 |
| 2016-08-19 | 2016-08-17 | 1.546 | 24,520,024 | +11,190 | 3.80% | 37,908,948 |
| 2016-08-18 | 2016-08-16 | 1.537 | 24,508,834 | +23,723 | 3.80% | 37,672,621 |
| 2016-08-17 | 2016-08-15 | 1.519 | 24,485,111 | +185,528 | 3.80% | 37,198,527 |
| 2016-08-15 | 2016-08-11 | 1.510 | 24,299,583 | -22,380 | 3.77% | 36,699,510 |
| 2016-08-12 | 2016-08-10 | 1.519 | 24,321,963 | +223,797 | 3.77% | 36,950,667 |
| 2016-08-10 | 2016-08-08 | 1.546 | 24,098,166 | +227,826 | 3.74% | 37,256,738 |
| 2016-08-09 | 2016-08-05 | 1.475 | 23,870,340 | -15,218 | 3.70% | 35,197,943 |
| 2016-08-08 | 2016-08-04 | 1.448 | 23,885,558 | -22,380 | 3.71% | 34,580,012 |
| 2016-08-05 | 2016-08-03 | 1.448 | 23,907,938 | -5,371 | 3.71% | 34,612,413 |
| 2016-08-03 | 2016-07-29 | 1.439 | 23,913,309 | -17,008 | 3.71% | 34,406,484 |
| 2016-08-01 | 2016-07-28 | 1.439 | 23,930,317 | +447 | 3.71% | 34,430,955 |
| 2016-07-29 | 2016-07-27 | 1.439 | 23,929,870 | -6,714 | 3.71% | 34,430,312 |
| 2016-07-28 | 2016-07-26 | 1.466 | 23,936,584 | +13,428 | 3.71% | 35,081,710 |
| 2016-07-27 | 2016-07-25 | 1.475 | 23,923,156 | -89,967 | 3.71% | 35,275,823 |
| 2016-07-26 | 2016-07-22 | 1.519 | 24,013,123 | +77,882 | 3.73% | 36,481,468 |
| 2016-07-25 | 2016-07-21 | 1.430 | 23,935,241 | -895 | 3.71% | 34,224,139 |
| 2016-07-22 | 2016-07-20 | 1.430 | 23,936,136 | +3,581 | 3.71% | 34,225,418 |
| 2016-07-21 | 2016-07-19 | 1.421 | 23,932,555 | +11,189 | 3.71% | 34,006,421 |
| 2016-07-19 | 2016-07-15 | 1.430 | 23,921,366 | +22,828 | 3.71% | 34,204,299 |
| 2016-07-18 | 2016-07-14 | 1.439 | 23,898,538 | +50,578 | 3.71% | 34,385,231 |
| 2016-07-15 | 2016-07-13 | 1.430 | 23,847,960 | +6,266 | 3.70% | 34,099,339 |
| 2016-07-14 | 2016-07-12 | 1.421 | 23,841,694 | +3,134 | 3.70% | 33,877,314 |
| 2016-07-13 | 2016-07-11 | 1.457 | 23,838,560 | +156,210 | 3.70% | 34,725,009 |
| 2016-07-12 | 2016-07-08 | 1.457 | 23,682,350 | +2,686 | 3.67% | 34,497,461 |
| 2016-07-11 | 2016-07-07 | 1.475 | 23,679,664 | +12,980 | 3.67% | 34,916,783 |
| 2016-07-04 | 2016-06-29 | 1.448 | 23,666,684 | -17,904 | 3.67% | 34,263,140 |
| 2016-06-30 | 2016-06-28 | 1.457 | 23,684,588 | +14,323 | 3.67% | 34,500,722 |
| 2016-06-28 | 2016-06-24 | 1.466 | 23,670,265 | +14,323 | 3.67% | 34,691,390 |
| 2016-06-24 | 2016-06-22 | 1.501 | 23,655,942 | +29,094 | 3.67% | 35,516,018 |
| 2016-06-23 | 2016-06-21 | 1.519 | 23,626,848 | -8,057 | 3.67% | 35,894,627 |
| 2016-06-22 | 2016-06-20 | 1.510 | 23,634,905 | +3,581 | 3.67% | 35,695,651 |
| 2016-06-21 | 2016-06-17 | 1.475 | 23,631,324 | +895 | 3.67% | 34,845,503 |
| 2016-06-16 | 2016-06-14 | 1.510 | 23,630,429 | +54,607 | 3.67% | 35,688,891 |
| 2016-06-15 | 2016-06-13 | 1.510 | 23,575,822 | +34,912 | 3.66% | 35,606,418 |
| 2016-06-14 | 2016-06-10 | 1.582 | 23,540,910 | -23,387 | 3.65% | 37,236,706 |
| 2016-06-13 | 2016-06-08 | 1.600 | 23,564,297 | +80,568 | 3.66% | 37,694,871 |
| 2016-06-10 | 2016-06-07 | 1.635 | 23,483,729 | -8,952 | 3.64% | 38,405,453 |
| 2016-06-08 | 2016-06-06 | 1.635 | 23,492,681 | +111,898 | 3.64% | 38,420,093 |
| 2016-06-03 | 2016-06-01 | 1.644 | 23,380,783 | +3,134 | 3.63% | 38,446,040 |
| 2016-06-01 | 2016-05-30 | 1.600 | 23,377,649 | +82,357 | 3.63% | 37,396,297 |
| 2016-05-27 | 2016-05-25 | 1.591 | 23,295,292 | +3,581 | 3.61% | 37,056,372 |
| 2016-05-25 | 2016-05-23 | 1.564 | 23,291,711 | +4,476 | 3.61% | 36,426,226 |
| 2016-05-20 | 2016-05-18 | 1.609 | 23,287,235 | -8,952 | 3.61% | 37,459,775 |
| 2016-05-17 | 2016-05-13 | 1.609 | 23,296,187 | +22,380 | 3.61% | 37,474,176 |
| 2016-05-16 | 2016-05-12 | 1.644 | 23,273,807 | +5,371 | 3.61% | 38,270,135 |
| 2016-05-11 | 2016-05-09 | 1.635 | 23,268,436 | -58,635 | 3.61% | 38,053,361 |
| 2016-05-10 | 2016-05-06 | 1.653 | 23,327,071 | +33,569 | 3.62% | 38,566,185 |
| 2016-05-06 | 2016-05-04 | 1.662 | 23,293,502 | +14,771 | 3.61% | 38,718,852 |
| 2016-05-05 | 2016-05-03 | 1.698 | 23,278,731 | +32,227 | 3.61% | 39,526,435 |
| 2016-05-03 | 2016-04-28 | 1.769 | 23,246,504 | +604,701 | 3.61% | 41,133,681 |
| 2016-04-29 | 2016-04-27 | 1.752 | 22,641,803 | +34,465 | 3.51% | 39,659,005 |
| 2016-04-28 | 2016-04-26 | 1.823 | 22,607,338 | -942,188 | 3.51% | 41,214,908 |
| 2016-04-27 | 2016-04-25 | 1.912 | 23,549,526 | +174,562 | 3.65% | 45,037,127 |
| 2016-04-26 | 2016-04-22 | 1.930 | 23,374,964 | +43,864 | 3.62% | 45,121,075 |
| 2016-04-25 | 2016-04-21 | 1.904 | 23,331,100 | +44,760 | 3.62% | 44,410,898 |
| 2016-04-21 | 2016-04-19 | 1.895 | 23,286,340 | +6,714 | 3.61% | 44,117,595 |
| 2016-04-18 | 2016-04-14 | 1.805 | 23,279,626 | -4,029 | 3.61% | 42,024,457 |
| 2016-04-15 | 2016-04-13 | 1.752 | 23,283,655 | +22,380 | 3.61% | 40,783,263 |
| 2016-04-14 | 2016-04-12 | 1.769 | 23,261,275 | -26,855 | 3.61% | 41,159,818 |
| 2016-04-13 | 2016-04-11 | 1.626 | 23,288,130 | +20,141 | 3.61% | 37,877,451 |
| 2016-04-11 | 2016-04-07 | 1.609 | 23,267,989 | +55,950 | 3.61% | 37,428,816 |
| 2016-04-07 | 2016-04-05 | 1.662 | 23,212,039 | +164,715 | 3.60% | 38,583,443 |
| 2016-04-06 | 2016-04-01 | 1.761 | 23,047,324 | +271,242 | 3.57% | 40,575,275 |
| 2016-03-30 | 2016-03-24 | 1.778 | 22,776,082 | +237,673 | 3.53% | 40,504,832 |
| 2016-03-29 | 2016-03-23 | 1.966 | 22,538,409 | +4,476 | 3.49% | 44,311,931 |
| 2016-03-23 | 2016-03-21 | 2.055 | 22,533,933 | -13,338 | 3.49% | 46,316,910 |
| 2016-03-22 | 2016-03-18 | 1.966 | 22,547,271 | +4,476 | 3.49% | 44,329,354 |
| 2016-03-21 | 2016-03-17 | 1.787 | 22,542,795 | +3,581 | 3.49% | 40,291,413 |
| 2016-03-18 | 2016-03-16 | 1.707 | 22,539,214 | -17,904 | 3.49% | 38,472,187 |
| 2016-03-17 | 2016-03-15 | 1.752 | 22,557,118 | -11,190 | 3.50% | 39,510,672 |
| 2016-03-15 | 2016-03-11 | 1.796 | 22,568,308 | -4,476 | 3.50% | 40,538,698 |
| 2016-03-11 | 2016-03-09 | 1.752 | 22,572,784 | +44,759 | 3.50% | 39,538,113 |
| 2016-03-10 | 2016-03-08 | 1.778 | 22,528,025 | -40,283 | 3.49% | 40,063,689 |
| 2016-03-09 | 2016-03-07 | 1.796 | 22,568,308 | -11,190 | 3.50% | 40,538,698 |
| 2016-03-08 | 2016-03-04 | 1.805 | 22,579,498 | +111,899 | 3.50% | 40,760,583 |
| 2016-03-07 | 2016-03-03 | 1.734 | 22,467,599 | -76,091 | 3.48% | 38,952,302 |
| 2016-03-04 | 2016-03-02 | 1.778 | 22,543,690 | +38,045 | 3.49% | 40,091,547 |
| 2016-03-03 | 2016-03-01 | 1.564 | 22,505,645 | +9,400 | 3.49% | 35,196,887 |
| 2016-03-02 | 2016-02-29 | 1.555 | 22,496,245 | +2,238 | 3.49% | 34,981,145 |
| 2016-03-01 | 2016-02-26 | 1.591 | 22,494,007 | -22,380 | 3.49% | 35,781,749 |
| 2016-02-29 | 2016-02-25 | 1.537 | 22,516,387 | +105,185 | 3.49% | 34,610,023 |
| 2016-02-26 | 2016-02-24 | 1.618 | 22,411,202 | +26,855 | 3.47% | 36,250,872 |
| 2016-02-25 | 2016-02-23 | 1.626 | 22,384,347 | +62,664 | 3.47% | 36,407,475 |
| 2016-02-24 | 2016-02-22 | 1.680 | 22,321,683 | -4,476 | 3.46% | 37,502,440 |
| 2016-02-23 | 2016-02-19 | 1.626 | 22,326,159 | +17,904 | 3.46% | 36,312,834 |
| 2016-02-22 | 2016-02-18 | 1.680 | 22,308,255 | +24,588 | 3.46% | 37,479,880 |
| 2016-02-19 | 2016-02-17 | 1.519 | 22,283,667 | +447 | 3.45% | 33,854,026 |
| 2016-02-18 | 2016-02-16 | 1.510 | 22,283,220 | -26,856 | 3.45% | 33,654,209 |
| 2016-02-16 | 2016-02-12 | 1.430 | 22,310,076 | +29,094 | 3.46% | 31,900,374 |
| 2016-02-15 | 2016-02-11 | 1.483 | 22,280,982 | +15,666 | 3.45% | 33,053,477 |
| 2016-02-12 | 2016-02-05 | 1.591 | 22,265,316 | +4,476 | 3.45% | 35,417,965 |
| 2016-02-05 | 2016-02-03 | 1.555 | 22,260,840 | -16,114 | 3.45% | 34,615,096 |
| 2016-02-01 | 2016-01-28 | 1.635 | 22,276,954 | +13,428 | 3.45% | 36,431,885 |
| 2016-01-29 | 2016-01-27 | 1.653 | 22,263,526 | -11,190 | 3.45% | 36,807,847 |
| 2016-01-28 | 2016-01-26 | 1.546 | 22,274,716 | +111,899 | 3.45% | 34,437,611 |
| 2016-01-27 | 2016-01-25 | 1.635 | 22,162,817 | -4,476 | 3.44% | 36,245,224 |
| 2016-01-26 | 2016-01-22 | 1.591 | 22,167,293 | -11,190 | 3.44% | 35,262,037 |
| 2016-01-25 | 2016-01-21 | 1.519 | 22,178,483 | +72,958 | 3.44% | 33,694,227 |
| 2016-01-18 | 2016-01-14 | 1.984 | 22,105,525 | +72,063 | 3.43% | 43,855,952 |
| 2016-01-15 | 2016-01-13 | 2.064 | 22,033,462 | +15,218 | 3.42% | 45,485,132 |
| 2016-01-14 | 2016-01-12 | 2.118 | 22,018,244 | +47,445 | 3.41% | 46,634,332 |
| 2016-01-13 | 2016-01-11 | 2.225 | 21,970,799 | +27,304 | 3.41% | 48,889,989 |
| 2016-01-12 | 2016-01-08 | 2.413 | 21,943,495 | +67,139 | 3.40% | 52,947,359 |
| 2016-01-11 | 2016-01-07 | 2.368 | 21,876,356 | +42,522 | 3.39% | 51,807,853 |
| 2016-01-08 | 2016-01-06 | 2.547 | 21,833,834 | -40,284 | 3.38% | 55,609,578 |
| 2016-01-07 | 2016-01-05 | 2.592 | 21,874,118 | +40,284 | 3.39% | 56,689,586 |
| 2016-01-06 | 2016-01-04 | 2.547 | 21,833,834 | -11,190 | 3.38% | 55,609,578 |
| 2016-01-05 | 2015-12-31 | 2.815 | 21,845,024 | -83,566 | 3.39% | 61,494,719 |
| 2016-01-04 | 2015-12-29 | 2.681 | 21,928,590 | -6,714 | 3.40% | 58,790,439 |
| 2015-12-28 | 2015-12-22 | 2.636 | 21,935,304 | -11,190 | 3.40% | 57,828,298 |
| 2015-12-22 | 2015-12-18 | 2.458 | 21,946,494 | +11,190 | 3.40% | 53,935,236 |
| 2015-12-21 | 2015-12-17 | 2.458 | 21,935,304 | +30,884 | 3.40% | 53,907,736 |
| 2015-12-18 | 2015-12-16 | 2.502 | 21,904,420 | -25,961 | 3.39% | 54,810,596 |
| 2015-12-16 | 2015-12-14 | 2.413 | 21,930,381 | +13,876 | 3.40% | 52,915,716 |
| 2015-12-15 | 2015-12-11 | 2.413 | 21,916,505 | +7,609 | 3.40% | 52,882,235 |
| 2015-12-14 | 2015-12-10 | 2.413 | 21,908,896 | +4,028 | 3.40% | 52,863,875 |
| 2015-12-11 | 2015-12-09 | 2.458 | 21,904,868 | +4,476 | 3.40% | 53,832,937 |
| 2015-12-10 | 2015-12-08 | 2.547 | 21,900,392 | -17,008 | 3.39% | 55,779,098 |
| 2015-12-09 | 2015-12-07 | 2.592 | 21,917,400 | +25,960 | 3.40% | 56,801,757 |
| 2015-12-08 | 2015-12-04 | 2.592 | 21,891,440 | -13,428 | 3.39% | 56,734,478 |
| 2015-12-07 | 2015-12-03 | 2.502 | 21,904,868 | +33,570 | 3.40% | 54,811,717 |
| 2015-12-03 | 2015-12-01 | 2.502 | 21,871,298 | +161,134 | 3.39% | 54,727,717 |
| 2015-11-30 | 2015-11-26 | 2.636 | 21,710,164 | +448 | 3.36% | 57,234,759 |
| 2015-11-25 | 2015-11-23 | 2.726 | 21,709,716 | +40,283 | 3.36% | 59,173,699 |
| 2015-11-24 | 2015-11-20 | 2.726 | 21,669,433 | +26,408 | 3.36% | 59,063,901 |
| 2015-11-23 | 2015-11-19 | 2.726 | 21,643,025 | -11,190 | 3.35% | 58,991,921 |
| 2015-11-19 | 2015-11-17 | 2.636 | 21,654,215 | +11,190 | 3.36% | 57,087,260 |
| 2015-11-18 | 2015-11-16 | 2.592 | 21,643,025 | +133,384 | 3.35% | 56,090,679 |
| 2015-11-17 | 2015-11-13 | 2.681 | 21,509,641 | +38,493 | 3.33% | 57,667,239 |
| 2015-11-16 | 2015-11-12 | 2.770 | 21,471,148 | +4,476 | 3.33% | 59,482,840 |
| 2015-11-13 | 2015-11-11 | 2.726 | 21,466,672 | +4,476 | 3.33% | 58,511,240 |
| 2015-11-10 | 2015-11-06 | 2.860 | 21,462,196 | +7,161 | 3.33% | 61,376,041 |
| 2015-11-09 | 2015-11-05 | 2.904 | 21,455,035 | +676,764 | 3.33% | 62,314,243 |
| 2015-11-06 | 2015-11-04 | 2.994 | 20,778,271 | -2,238 | 3.22% | 62,205,524 |
| 2015-11-05 | 2015-11-03 | 2.860 | 20,780,509 | -29,094 | 3.22% | 59,426,602 |
| 2015-11-04 | 2015-11-02 | 2.815 | 20,809,603 | +8,952 | 3.23% | 58,579,962 |
| 2015-11-03 | 2015-10-30 | 2.904 | 20,800,651 | +83,700 | 3.22% | 60,413,643 |
| 2015-11-02 | 2015-10-29 | 2.904 | 20,716,951 | -8,056 | 3.21% | 60,170,544 |
| 2015-10-29 | 2015-10-27 | 3.038 | 20,725,007 | -2,350 | 3.21% | 62,972,124 |
| 2015-10-28 | 2015-10-26 | 2.994 | 20,727,357 | -172,324 | 3.21% | 62,053,099 |
| 2015-10-26 | 2015-10-22 | 3.173 | 20,899,681 | -31,332 | 3.24% | 66,304,461 |
| 2015-10-23 | 2015-10-20 | 3.038 | 20,931,013 | +4,476 | 3.24% | 63,598,065 |
| 2015-10-22 | 2015-10-19 | 2.949 | 20,926,537 | +20,142 | 3.24% | 61,714,334 |
| 2015-10-20 | 2015-10-16 | 2.994 | 20,906,395 | +11,190 | 3.24% | 62,589,099 |
| 2015-10-19 | 2015-10-15 | 3.083 | 20,895,205 | -29,094 | 3.24% | 64,422,930 |
| 2015-10-15 | 2015-10-13 | 2.994 | 20,924,299 | +21,037 | 3.24% | 62,642,699 |
| 2015-10-13 | 2015-10-09 | 2.726 | 20,903,262 | -152,630 | 3.24% | 56,975,565 |
| 2015-10-12 | 2015-10-08 | 2.770 | 21,055,892 | +13,428 | 3.26% | 58,332,431 |
| 2015-10-09 | 2015-10-07 | 2.860 | 21,042,464 | +6,714 | 3.26% | 60,175,722 |
| 2015-10-08 | 2015-10-06 | 2.770 | 21,035,750 | -5,371 | 3.26% | 58,276,630 |
| 2015-10-07 | 2015-10-05 | 2.815 | 21,041,121 | -482,508 | 3.26% | 59,231,696 |
| 2015-10-06 | 2015-10-02 | 2.860 | 21,523,629 | -32,674 | 3.34% | 61,551,723 |
| 2015-10-05 | 2015-09-30 | 2.592 | 21,556,303 | +55,949 | 3.34% | 55,865,928 |
| 2015-10-02 | 2015-09-29 | 2.592 | 21,500,354 | +4,476 | 3.33% | 55,720,929 |
| 2015-09-29 | 2015-09-24 | 2.502 | 21,495,878 | +8,057 | 3.33% | 53,788,317 |
| 2015-09-25 | 2015-09-23 | 2.592 | 21,487,821 | -16,561 | 3.33% | 55,688,448 |
| 2015-09-24 | 2015-09-22 | 2.726 | 21,504,382 | -36,703 | 3.33% | 58,614,025 |
| 2015-09-23 | 2015-09-21 | 2.368 | 21,541,085 | +12,533 | 3.34% | 51,013,860 |
| 2015-09-22 | 2015-09-18 | 2.368 | 21,528,552 | -283,776 | 3.33% | 50,984,179 |
| 2015-09-21 | 2015-09-17 | 2.413 | 21,812,328 | +10,295 | 3.38% | 52,630,867 |
| 2015-09-18 | 2015-09-16 | 2.547 | 21,802,033 | +35,360 | 3.38% | 55,528,583 |
| 2015-09-17 | 2015-09-15 | 2.502 | 21,766,673 | +895 | 3.37% | 54,465,917 |
| 2015-09-15 | 2015-09-11 | 2.547 | 21,765,778 | -8,504 | 3.37% | 55,436,244 |
| 2015-09-14 | 2015-09-10 | 2.502 | 21,774,282 | +4,476 | 3.37% | 54,484,957 |
| 2015-09-11 | 2015-09-09 | 2.636 | 21,769,806 | -4,476 | 3.37% | 57,391,994 |
| 2015-09-10 | 2015-09-08 | 2.592 | 21,774,282 | -2,238 | 3.37% | 56,430,848 |
| 2015-09-09 | 2015-09-07 | 2.502 | 21,776,520 | +4,476 | 3.37% | 54,490,557 |
| 2015-09-08 | 2015-09-04 | 2.502 | 21,772,044 | -6,714 | 3.37% | 54,479,357 |
| 2015-09-07 | 2015-09-02 | 2.502 | 21,778,758 | -329,877 | 3.37% | 54,496,157 |
| 2015-09-04 | 2015-09-01 | 2.592 | 22,108,635 | -1,582,249 | 3.42% | 57,297,367 |
| 2015-09-02 | 2015-08-31 | 2.681 | 23,690,884 | -548,751 | 3.66% | 63,515,140 |
| 2015-09-01 | 2015-08-28 | 2.681 | 24,239,635 | -1,053,191 | 3.73% | 64,986,339 |
| 2015-08-27 | 2015-08-25 | 2.502 | 25,292,826 | +26,408 | 3.89% | 63,289,276 |
| 2015-08-26 | 2015-08-24 | 2.458 | 25,266,418 | +23,275 | 3.89% | 62,094,210 |
| 2015-08-25 | 2015-08-21 | 2.949 | 25,243,143 | +20,141 | 3.89% | 74,444,412 |
| 2015-08-24 | 2015-08-20 | 2.994 | 25,223,002 | +4,029 | 3.88% | 75,512,060 |
| 2015-08-21 | 2015-08-19 | 3.128 | 25,218,973 | +3,580 | 3.88% | 78,880,595 |
| 2015-08-20 | 2015-08-18 | 3.217 | 25,215,393 | -3,133 | 3.88% | 81,122,809 |
| 2015-08-19 | 2015-08-17 | 3.217 | 25,218,526 | +1,186,127 | 3.88% | 81,132,889 |
| 2015-08-18 | 2015-08-14 | 3.307 | 24,032,399 | +40,284 | 3.70% | 79,464,579 |
| 2015-08-17 | 2015-08-13 | 3.396 | 23,992,115 | +6,714 | 3.69% | 81,475,469 |
| 2015-08-14 | 2015-08-12 | 3.396 | 23,985,401 | +11,637 | 3.69% | 81,452,669 |
| 2015-08-13 | 2015-08-11 | 3.619 | 23,973,764 | +5,282 | 3.69% | 86,769,279 |
| 2015-08-12 | 2015-08-10 | 3.575 | 23,968,482 | -1,880 | 3.69% | 85,679,172 |
| 2015-08-11 | 2015-08-07 | 3.575 | 23,970,362 | +4,476 | 3.69% | 85,685,892 |
| 2015-08-10 | 2015-08-06 | 3.575 | 23,965,886 | +7,609 | 3.69% | 85,669,892 |
| 2015-08-06 | 2015-08-04 | 3.709 | 23,958,277 | +4,476 | 3.69% | 88,854,293 |
| 2015-08-05 | 2015-08-03 | 3.619 | 23,953,801 | +21,484 | 3.69% | 86,697,026 |
| 2015-08-04 | 2015-07-31 | 3.798 | 23,932,317 | -12,085 | 3.68% | 90,896,763 |
| 2015-08-03 | 2015-07-30 | 3.798 | 23,944,402 | +1,343 | 3.69% | 90,942,662 |
| 2015-07-31 | 2015-07-29 | 3.843 | 23,943,059 | +339,725 | 3.69% | 92,007,415 |
| 2015-07-30 | 2015-07-28 | 3.887 | 23,603,334 | -40,761 | 3.63% | 91,756,607 |
| 2015-07-29 | 2015-07-27 | 3.798 | 23,644,095 | +33,569 | 3.64% | 89,802,073 |
| 2015-07-28 | 2015-07-24 | 4.245 | 23,610,526 | +93,100 | 3.63% | 100,224,526 |
| 2015-07-27 | 2015-07-23 | 4.334 | 23,517,426 | -7,161 | 3.62% | 101,930,995 |
| 2015-07-24 | 2015-07-22 | 4.290 | 23,524,587 | +4,476 | 3.62% | 100,910,878 |
| 2015-07-23 | 2015-07-21 | 4.379 | 23,520,111 | -458,338 | 3.62% | 102,993,587 |
| 2015-07-22 | 2015-07-20 | 4.156 | 23,978,449 | -2,685 | 3.69% | 99,643,455 |
| 2015-07-21 | 2015-07-17 | 4.245 | 23,981,134 | -27,304 | 3.69% | 101,797,723 |
| 2015-07-20 | 2015-07-16 | 3.887 | 24,008,438 | +5,372 | 3.70% | 93,331,426 |
| 2015-07-17 | 2015-07-15 | 3.887 | 24,003,066 | -896 | 3.69% | 93,310,543 |
| 2015-07-16 | 2015-07-14 | 3.932 | 24,003,962 | -1,111,826 | 3.69% | 94,386,601 |
| 2015-07-15 | 2015-07-13 | 3.932 | 25,115,788 | +17,457 | 3.87% | 98,758,441 |
| 2015-07-14 | 2015-07-10 | 3.843 | 25,098,331 | +102,499 | 3.86% | 96,446,848 |
| 2015-07-13 | 2015-07-09 | 3.887 | 24,995,832 | +1,028,574 | 3.85% | 97,169,864 |
| 2015-07-10 | 2015-07-08 | 3.173 | 23,967,258 | +4,566,364 | 3.69% | 76,036,382 |
| 2015-07-09 | 2015-07-07 | 3.441 | 19,400,894 | +1,171,804 | 2.99% | 66,750,913 |
| 2015-07-08 | 2015-07-06 | 3.977 | 18,229,090 | -449,386 | 2.81% | 72,493,612 |
| 2015-07-07 | 2015-07-03 | 4.245 | 18,678,476 | +239,016 | 2.87% | 79,288,424 |
| 2015-07-06 | 2015-07-02 | 4.558 | 18,439,460 | +1,024,545 | 2.84% | 84,041,368 |
| 2015-07-03 | 2015-06-30 | 4.558 | 17,414,915 | +563,970 | 2.68% | 79,371,808 |
| 2015-07-02 | 2015-06-29 | 4.021 | 16,850,945 | +3,186,429 | 2.59% | 67,765,947 |
| 2015-06-30 | 2015-06-26 | 4.558 | 13,664,516 | +303,469 | 2.10% | 62,278,647 |
| 2015-06-29 | 2015-06-25 | 4.915 | 13,361,047 | +11,190 | 2.06% | 65,671,649 |
| 2015-06-26 | 2015-06-24 | 4.915 | 13,349,857 | +1,392,916 | 2.05% | 65,616,648 |
| 2015-06-25 | 2015-06-23 | 5.005 | 11,956,941 | +26,855 | 1.84% | 59,838,797 |
| 2015-06-24 | 2015-06-22 | 5.094 | 11,930,086 | +1,768,896 | 1.84% | 60,770,550 |
| 2015-06-23 | 2015-06-19 | 5.094 | 10,161,190 | +84,595 | 1.56% | 51,759,988 |
| 2015-06-22 | 2015-06-18 | 5.362 | 10,076,595 | +2,143,980 | 1.55% | 54,030,600 |
| 2015-06-19 | 2015-06-17 | 5.451 | 7,932,615 | +52,369 | 1.42% | 43,243,511 |
| 2015-06-18 | 2015-06-16 | 5.451 | 7,880,246 | -21,932 | 1.41% | 42,958,029 |
| 2015-06-17 | 2015-06-15 | 5.541 | 7,902,178 | +85,491 | 1.41% | 43,783,778 |
| 2015-06-16 | 2015-06-12 | 5.719 | 7,816,687 | +742,459 | 1.40% | 44,707,196 |
| 2015-06-15 | 2015-06-11 | 4.826 | 7,074,228 | +195,151 | 1.26% | 34,138,745 |
| 2015-06-12 | 2015-06-10 | 4.826 | 6,879,077 | +436,406 | 1.23% | 33,196,987 |
| 2015-06-11 | 2015-06-09 | 4.826 | 6,442,671 | +452,518 | 1.15% | 31,090,983 |
| 2015-06-10 | 2015-06-08 | 5.094 | 5,990,153 | +111,899 | 1.07% | 30,513,183 |
| 2015-06-09 | 2015-06-05 | 5.273 | 5,878,254 | -2,205,748 | 1.05% | 30,993,819 |
| 2015-06-08 | 2015-06-04 | 5.005 | 8,084,002 | +604,253 | 1.44% | 40,456,581 |
| 2015-06-05 | 2015-06-03 | 5.094 | 7,479,749 | +20,142 | 1.34% | 38,101,021 |
| 2015-06-04 | 2015-06-02 | 5.273 | 7,459,607 | +1,469,454 | 1.33% | 39,331,698 |
| 2015-06-03 | 2015-06-01 | 5.183 | 5,990,153 | +1,039,316 | 1.07% | 31,048,502 |
| 2015-06-02 | 2015-05-29 | 5.094 | 4,950,837 | +253,339 | 0.88% | 25,219,021 |
| 2015-06-01 | 2015-05-28 | 5.094 | 4,697,498 | -326,745 | 0.84% | 23,928,540 |
| 2015-05-29 | 2015-05-27 | 5.362 | 5,024,243 | +42,466 | 0.90% | 26,939,940 |
| 2015-05-28 | 2015-05-26 | 5.362 | 4,981,777 | +315,107 | 0.89% | 26,712,238 |
| 2015-05-27 | 2015-05-22 | 5.183 | 4,666,670 | +513,839 | 0.83% | 24,188,549 |
| 2015-05-26 | 2015-05-21 | 5.451 | 4,152,831 | +2,462 | 0.74% | 22,638,562 |
| 2015-05-22 | 2015-05-20 | 5.362 | 4,150,369 | -562,180 | 0.74% | 22,254,237 |
| 2015-05-21 | 2015-05-19 | 5.541 | 4,712,549 | -2,403,361 | 0.84% | 26,110,928 |
| 2015-05-20 | 2015-05-18 | 4.558 | 7,115,910 | +21,932 | 1.27% | 32,432,122 |
| 2015-05-19 | 2015-05-15 | 4.558 | 7,093,978 | -1,964,942 | 1.27% | 32,332,162 |
| 2015-05-18 | 2015-05-14 | 4.156 | 9,058,920 | -932,341 | 1.62% | 37,644,724 |
| 2015-05-15 | 2015-05-13 | 4.245 | 9,991,261 | +10,295 | 1.78% | 42,411,990 |
| 2015-05-14 | 2015-05-12 | 3.977 | 9,980,966 | -81,015 | 1.78% | 39,692,397 |
| 2015-05-13 | 2015-05-11 | 4.111 | 10,061,981 | +58,188 | 1.80% | 41,363,384 |
| 2015-05-12 | 2015-05-08 | 4.334 | 10,003,793 | +11,637 | 1.79% | 43,359,191 |
| 2015-05-11 | 2015-05-07 | 4.156 | 9,992,156 | +4,705,790 | 1.78% | 41,522,825 |
| 2015-05-08 | 2015-05-06 | 4.334 | 5,286,366 | +392,094 | 1.03% | 22,912,565 |
| 2015-05-07 | 2015-05-05 | 4.424 | 4,894,272 | +265,424 | 0.95% | 21,650,505 |
| 2015-05-06 | 2015-05-04 | 4.647 | 4,628,848 | +15,549 | 0.90% | 21,510,525 |
| 2015-05-05 | 2015-04-30 | 4.826 | 4,613,299 | +2,337,234 | 0.90% | 22,262,816 |
| 2015-05-04 | 2015-04-29 | 4.647 | 2,276,065 | -33,570 | 0.44% | 10,577,006 |
| 2015-04-30 | 2015-04-28 | 4.826 | 2,309,635 | -156,658 | 0.45% | 11,145,816 |
| 2015-04-29 | 2015-04-27 | 4.066 | 2,466,293 | -35,808 | 0.48% | 10,028,381 |
| 2015-04-27 | 2015-04-23 | 3.619 | 2,502,101 | +57,651 | 0.49% | 9,055,962 |
| 2015-04-24 | 2015-04-22 | 3.664 | 2,444,450 | -23,723 | 0.47% | 8,956,529 |
| 2015-04-23 | 2015-04-21 | 3.441 | 2,468,173 | +3,133 | 0.48% | 8,492,021 |
| 2015-04-22 | 2015-04-20 | 3.441 | 2,465,040 | -2,238 | 0.48% | 8,481,242 |
| 2015-04-20 | 2015-04-16 | 3.709 | 2,467,278 | +26,408 | 0.48% | 9,150,418 |
| 2015-04-17 | 2015-04-15 | 3.619 | 2,440,870 | -19,246 | 0.47% | 8,834,346 |
| 2015-04-16 | 2015-04-14 | 3.664 | 2,460,116 | +17,008 | 0.48% | 9,013,930 |
| 2015-04-15 | 2015-04-13 | 3.798 | 2,443,108 | +51,921 | 0.47% | 9,279,110 |
| 2015-04-13 | 2015-04-09 | 3.441 | 2,391,187 | +5,819 | 0.46% | 8,227,142 |
| 2015-04-10 | 2015-04-08 | 3.441 | 2,385,368 | -148,154 | 0.46% | 8,207,121 |
| 2015-04-02 | 2015-03-31 | 3.083 | 2,533,522 | -13,428 | 0.49% | 7,811,214 |
| 2015-04-01 | 2015-03-30 | 2.949 | 2,546,950 | +19,694 | 0.49% | 7,511,196 |
| 2015-03-31 | 2015-03-27 | 3.038 | 2,527,256 | +150,840 | 0.49% | 7,678,969 |
| 2015-03-30 | 2015-03-26 | 3.307 | 2,376,416 | -2,686 | 0.46% | 7,857,763 |
| 2015-03-27 | 2015-03-25 | 3.217 | 2,379,102 | -895 | 0.46% | 7,654,032 |
| 2015-03-26 | 2015-03-24 | 3.128 | 2,379,997 | +8,952 | 0.46% | 7,444,220 |
| 2015-03-25 | 2015-03-23 | 3.217 | 2,371,045 | -13,875 | 0.46% | 7,628,112 |
| 2015-03-24 | 2015-03-20 | 3.128 | 2,384,920 | +57,292 | 0.46% | 7,459,618 |
| 2015-03-23 | 2015-03-19 | 3.038 | 2,327,628 | +5,371 | 0.45% | 7,072,407 |
| 2015-03-20 | 2015-03-18 | 3.083 | 2,322,257 | -45,207 | 0.45% | 7,159,853 |
| 2015-03-19 | 2015-03-17 | 3.038 | 2,367,464 | +1,343 | 0.46% | 7,193,447 |
| 2015-03-17 | 2015-03-13 | 3.128 | 2,366,121 | +49,235 | 0.46% | 7,400,818 |
| 2015-03-16 | 2015-03-12 | 2.860 | 2,316,886 | +5,371 | 0.45% | 6,625,664 |
| 2015-03-13 | 2015-03-11 | 3.038 | 2,311,515 | +31,332 | 0.45% | 7,023,448 |
| 2015-03-12 | 2015-03-10 | 3.307 | 2,280,183 | +56,397 | 0.44% | 7,539,563 |
| 2015-03-11 | 2015-03-09 | 2.904 | 2,223,786 | -3,133 | 0.43% | 6,458,789 |
| 2015-03-10 | 2015-03-06 | 2.681 | 2,226,919 | -896 | 0.43% | 5,970,359 |
| 2015-03-06 | 2015-03-04 | 2.502 | 2,227,815 | -4,475 | 0.43% | 5,574,577 |
| 2015-03-02 | 2015-02-26 | 2.458 | 2,232,290 | +8,951 | 0.43% | 5,486,028 |
| 2015-02-23 | 2015-02-16 | 2.502 | 2,223,339 | -11,189 | 0.43% | 5,563,377 |
| 2015-02-12 | 2015-02-10 | 2.502 | 2,234,528 | +11,189 | 0.43% | 5,591,374 |
| 2015-02-09 | 2015-02-05 | 2.547 | 2,223,339 | -4,476 | 0.43% | 5,662,723 |
| 2015-02-06 | 2015-02-04 | 2.458 | 2,227,815 | -12,085 | 0.43% | 5,475,031 |
| 2015-02-05 | 2015-02-03 | 2.547 | 2,239,900 | +12,085 | 0.43% | 5,704,903 |
| 2015-02-04 | 2015-02-02 | 2.547 | 2,227,815 | +2,238 | 0.43% | 5,674,123 |
| 2015-02-03 | 2015-01-30 | 2.547 | 2,225,577 | +1,343 | 0.43% | 5,668,423 |
| 2015-01-29 | 2015-01-27 | 2.592 | 2,224,234 | +11,190 | 0.43% | 5,764,388 |
| 2015-01-22 | 2015-01-20 | 2.636 | 2,213,044 | +1,343 | 0.43% | 5,834,274 |
| 2015-01-20 | 2015-01-16 | 2.681 | 2,211,701 | -45 | 0.43% | 5,929,559 |
| 2015-01-19 | 2015-01-15 | 2.681 | 2,211,746 | -13,428 | 0.43% | 5,929,680 |
| 2015-01-14 | 2015-01-12 | 2.770 | 2,225,174 | -22,379 | 0.43% | 6,164,536 |
| 2015-01-13 | 2015-01-09 | 2.770 | 2,247,553 | -29,094 | 0.44% | 6,226,534 |
| 2015-01-08 | 2015-01-06 | 2.681 | 2,276,647 | -806 | 0.44% | 6,103,679 |
| 2015-01-07 | 2015-01-05 | 2.592 | 2,277,453 | +13,428 | 0.44% | 5,902,312 |
| 2015-01-06 | 2015-01-02 | 2.592 | 2,264,025 | -37,262 | 0.44% | 5,867,512 |
| 2015-01-05 | 2014-12-31 | 2.681 | 2,301,287 | +100,485 | 0.45% | 6,169,739 |
| 2014-12-30 | 2014-12-24 | 2.770 | 2,200,802 | -11,727 | 0.43% | 6,097,017 |
| 2014-12-29 | 2014-12-22 | 2.770 | 2,212,529 | -33,570 | 0.43% | 6,129,505 |
| 2014-12-23 | 2014-12-19 | 2.547 | 2,246,099 | -60,425 | 0.44% | 5,720,691 |
| 2014-12-22 | 2014-12-18 | 2.681 | 2,306,524 | +335,249 | 0.73% | 6,183,779 |
| 2014-12-19 | 2014-12-17 | 2.770 | 1,971,275 | +4,476 | 0.62% | 5,461,144 |
| 2014-12-18 | 2014-12-16 | 2.815 | 1,966,799 | +153,077 | 0.62% | 5,536,627 |
| 2014-12-17 | 2014-12-15 | 2.770 | 1,813,722 | +59,978 | 0.57% | 5,024,665 |
| 2014-12-16 | 2014-12-12 | 2.770 | 1,753,744 | +13,428 | 0.56% | 4,858,505 |
| 2014-12-15 | 2014-12-11 | 2.770 | 1,740,316 | -26,856 | 0.55% | 4,821,304 |
| 2014-12-12 | 2014-12-10 | 2.815 | 1,767,172 | +32,227 | 0.56% | 4,974,668 |
| 2014-12-11 | 2014-12-09 | 2.726 | 1,734,945 | -18,799 | 0.55% | 4,728,902 |
| 2014-12-10 | 2014-12-08 | 2.949 | 1,753,744 | +143,230 | 0.56% | 5,171,957 |
| 2014-12-09 | 2014-12-05 | 2.994 | 1,610,514 | -89,519 | 0.51% | 4,821,521 |
| 2014-12-08 | 2014-12-04 | 3.038 | 1,700,033 | +2,238 | 0.54% | 5,165,484 |
| 2014-12-05 | 2014-12-03 | 3.083 | 1,697,795 | -2,999 | 0.54% | 5,234,547 |
| 2014-12-04 | 2014-12-02 | 3.128 | 1,700,794 | +65,215 | 0.54% | 5,319,790 |
| 2014-12-03 | 2014-12-01 | 3.128 | 1,635,579 | +5,371 | 0.52% | 5,115,809 |
| 2014-12-02 | 2014-11-28 | 3.173 | 1,630,208 | +26,856 | 0.52% | 5,171,852 |
| 2014-12-01 | 2014-11-27 | 3.217 | 1,603,352 | +4,476 | 0.51% | 5,158,294 |
| 2014-11-28 | 2014-11-26 | 3.217 | 1,598,876 | -4,476 | 0.51% | 5,143,894 |
| 2014-11-27 | 2014-11-25 | 3.128 | 1,603,352 | +2,238 | 0.51% | 5,015,008 |
| 2014-11-26 | 2014-11-24 | 3.262 | 1,601,114 | +2,685 | 0.51% | 5,222,637 |
| 2014-11-25 | 2014-11-21 | 3.173 | 1,598,429 | +115,480 | 0.51% | 5,071,033 |
| 2014-11-19 | 2014-11-17 | 3.351 | 1,482,949 | -4,476 | 0.53% | 4,969,723 |
| 2014-11-18 | 2014-11-14 | 3.262 | 1,487,425 | -224 | 0.53% | 4,851,798 |
| 2014-11-17 | 2014-11-13 | 3.307 | 1,487,649 | -15,666 | 0.53% | 4,919,001 |
| 2014-11-14 | 2014-11-12 | 3.217 | 1,503,315 | -89 | 0.53% | 4,836,456 |
| 2014-11-11 | 2014-11-07 | 3.307 | 1,503,404 | +108,318 | 0.53% | 4,971,096 |
| 2014-11-10 | 2014-11-06 | 3.351 | 1,395,086 | +111,898 | 0.49% | 4,675,273 |
| 2014-11-07 | 2014-11-05 | 3.173 | 1,283,188 | +2,686 | 0.46% | 4,070,928 |
| 2014-11-04 | 2014-10-31 | 3.217 | 1,280,502 | +33,570 | 0.45% | 4,119,623 |
| 2014-10-30 | 2014-10-28 | 3.351 | 1,246,932 | +2,238 | 0.44% | 4,178,773 |
| 2014-10-29 | 2014-10-27 | 3.396 | 1,244,694 | +2,238 | 0.44% | 4,226,890 |
| 2014-10-20 | 2014-10-16 | 3.396 | 1,242,456 | -224 | 0.44% | 4,219,290 |
| 2014-10-14 | 2014-10-10 | 3.396 | 1,242,680 | +111,899 | 0.44% | 4,220,050 |
| 2014-10-10 | 2014-10-08 | 3.619 | 1,130,781 | +7,609 | 0.40% | 4,092,684 |
| 2014-10-07 | 2014-10-03 | 3.396 | 1,123,172 | +1,790 | 0.40% | 3,814,210 |
| 2014-10-06 | 2014-09-30 | 3.351 | 1,121,382 | +11,637 | 0.40% | 3,758,024 |
| 2014-10-03 | 2014-09-29 | 3.396 | 1,109,745 | -2,237 | 0.39% | 3,768,613 |
| 2014-09-25 | 2014-09-23 | 3.619 | 1,111,982 | -37,151 | 0.39% | 4,024,644 |
| 2014-09-23 | 2014-09-19 | 3.709 | 1,149,133 | +448 | 0.41% | 4,261,801 |
| 2014-09-22 | 2014-09-18 | 3.753 | 1,148,685 | +25,513 | 0.41% | 4,311,466 |
| 2014-09-19 | 2014-09-17 | 3.843 | 1,123,172 | -22,828 | 0.40% | 4,316,080 |
| 2014-09-17 | 2014-09-15 | 3.396 | 1,146,000 | +1,791 | 0.41% | 3,891,732 |
| 2014-09-16 | 2014-09-12 | 3.396 | 1,144,209 | -44,312 | 0.41% | 3,885,650 |
| 2014-09-15 | 2014-09-11 | 3.396 | 1,188,521 | -23,275 | 0.42% | 4,036,130 |
| 2014-09-12 | 2014-09-10 | 3.396 | 1,211,796 | -1,343 | 0.43% | 4,115,171 |
| 2014-09-08 | 2014-09-04 | 3.441 | 1,213,139 | -13,428 | 0.43% | 4,173,938 |
| 2014-09-05 | 2014-09-03 | 3.351 | 1,226,567 | -4,588 | 0.44% | 4,110,525 |
| 2014-09-03 | 2014-09-01 | 3.307 | 1,231,155 | +7,609 | 0.44% | 4,070,888 |
| 2014-09-02 | 2014-08-29 | 3.396 | 1,223,546 | +32,675 | 0.43% | 4,155,073 |
| 2014-09-01 | 2014-08-28 | 3.351 | 1,190,871 | -153,973 | 0.42% | 3,990,899 |
| 2014-08-28 | 2014-08-26 | 3.485 | 1,344,844 | -11,190 | 0.48% | 4,687,176 |
| 2014-08-27 | 2014-08-25 | 3.530 | 1,356,034 | +1,874 | 0.48% | 4,786,768 |
| 2014-08-26 | 2014-08-22 | 3.485 | 1,354,160 | +11,637 | 0.48% | 4,719,645 |
| 2014-08-25 | 2014-08-21 | 3.530 | 1,342,523 | -1,119 | 0.48% | 4,739,075 |
| 2014-08-22 | 2014-08-20 | 3.619 | 1,343,642 | +22,380 | 0.48% | 4,863,101 |
| 2014-08-21 | 2014-08-19 | 3.619 | 1,321,262 | +1,790 | 0.47% | 4,782,101 |
| 2014-08-20 | 2014-08-18 | 3.619 | 1,319,472 | -25,916 | 0.47% | 4,775,622 |
| 2014-08-19 | 2014-08-15 | 3.709 | 1,345,388 | -19,425 | 0.48% | 4,989,653 |
| 2014-08-18 | 2014-08-14 | 3.664 | 1,364,813 | -23 | 0.48% | 5,000,711 |
| 2014-08-14 | 2014-08-12 | 3.664 | 1,364,836 | +11,190 | 0.48% | 5,000,795 |
| 2014-08-13 | 2014-08-11 | 3.619 | 1,353,646 | +31,332 | 0.48% | 4,899,309 |
| 2014-08-12 | 2014-08-08 | 3.753 | 1,322,314 | +2,685 | 0.47% | 4,963,164 |
| 2014-08-11 | 2014-08-07 | 3.664 | 1,319,629 | +14,413 | 0.47% | 4,835,156 |
| 2014-08-08 | 2014-08-06 | 3.843 | 1,305,216 | +53,711 | 0.46% | 5,015,631 |
| 2014-07-30 | 2014-07-28 | 3.932 | 1,251,505 | -8,951 | 0.44% | 4,921,075 |
| 2014-07-29 | 2014-07-25 | 3.887 | 1,260,456 | -11,190 | 0.45% | 4,899,950 |
| 2014-07-28 | 2014-07-24 | 3.798 | 1,271,646 | -26,856 | 0.45% | 4,829,808 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,298,502 | +17,009 | 0.46% | 5,221,916 |
| 2014-07-22 | 2014-07-18 | 3.664 | 1,281,493 | -1,791 | 0.45% | 4,695,424 |
| 2014-07-21 | 2014-07-17 | 3.619 | 1,283,284 | -7,049 | 0.46% | 4,644,645 |
| 2014-07-18 | 2014-07-16 | 3.619 | 1,290,333 | +32,674 | 0.46% | 4,670,158 |
| 2014-07-17 | 2014-07-15 | 3.664 | 1,257,659 | -11,190 | 0.45% | 4,608,096 |
| 2014-07-10 | 2014-07-08 | 3.709 | 1,268,849 | -2,238 | 0.45% | 4,705,793 |
| 2014-07-07 | 2014-07-03 | 3.753 | 1,271,087 | +6,714 | 0.45% | 4,770,889 |
| 2014-07-04 | 2014-07-02 | 3.798 | 1,264,373 | -89 | 0.45% | 4,802,185 |
| 2014-07-02 | 2014-06-27 | 3.753 | 1,264,462 | +16,083 | 0.45% | 4,746,023 |
| 2014-06-26 | 2014-06-24 | 3.977 | 1,248,379 | -11,190 | 0.44% | 4,964,565 |
| 2014-06-25 | 2014-06-23 | 3.932 | 1,259,569 | +11,011 | 0.45% | 4,952,784 |
| 2014-06-24 | 2014-06-20 | 4.156 | 1,248,558 | +11,190 | 0.44% | 5,188,435 |
| 2014-06-23 | 2014-06-19 | 4.290 | 1,237,368 | -23,722 | 0.44% | 5,307,804 |
| 2014-06-20 | 2014-06-18 | 4.290 | 1,261,090 | -8,057 | 0.45% | 5,409,561 |
| 2014-06-19 | 2014-06-17 | 4.379 | 1,269,147 | +61,768 | 0.45% | 5,557,542 |
| 2014-06-18 | 2014-06-16 | 4.468 | 1,207,379 | -25,961 | 0.43% | 5,394,962 |
| 2014-06-17 | 2014-06-13 | 4.111 | 1,233,340 | -4,028 | 0.44% | 5,070,087 |
| 2014-06-13 | 2014-06-11 | 4.021 | 1,237,368 | -12,533 | 0.44% | 4,976,066 |
| 2014-06-12 | 2014-06-10 | 3.887 | 1,249,901 | +179 | 0.44% | 4,858,918 |
| 2014-06-11 | 2014-06-09 | 3.753 | 1,249,722 | +11,190 | 0.44% | 4,690,698 |
| 2014-06-09 | 2014-06-05 | 3.798 | 1,238,532 | +269 | 0.44% | 4,704,039 |
| 2014-05-30 | 2014-05-28 | 3.843 | 1,238,263 | -4,252 | 0.44% | 4,758,347 |
| 2014-05-29 | 2014-05-27 | 3.664 | 1,242,515 | +1,342 | 0.44% | 4,552,608 |
| 2014-05-28 | 2014-05-26 | 3.530 | 1,241,173 | +11,190 | 0.44% | 4,381,312 |
| 2014-05-27 | 2014-05-23 | 3.575 | 1,229,983 | +10,071 | 0.44% | 4,396,771 |
| 2014-05-26 | 2014-05-22 | 3.575 | 1,219,912 | -11,190 | 0.43% | 4,360,771 |
| 2014-05-23 | 2014-05-21 | 3.530 | 1,231,102 | +11,190 | 0.44% | 4,345,761 |
| 2014-05-19 | 2014-05-15 | 3.709 | 1,219,912 | +11,190 | 0.43% | 4,524,299 |
| 2014-05-16 | 2014-05-14 | 3.798 | 1,208,722 | -24,170 | 0.43% | 4,590,818 |
| 2014-05-15 | 2014-05-13 | 3.575 | 1,232,892 | +12,980 | 0.44% | 4,407,170 |
| 2014-05-14 | 2014-05-12 | 3.575 | 1,219,912 | -9,399 | 0.43% | 4,360,771 |
| 2014-05-13 | 2014-05-09 | 3.530 | 1,229,311 | +17,456 | 0.44% | 4,339,439 |
| 2014-05-09 | 2014-05-07 | 3.709 | 1,211,855 | -448 | 0.43% | 4,494,418 |
| 2014-05-08 | 2014-05-05 | 3.575 | 1,212,303 | +5,819 | 0.43% | 4,333,571 |
| 2014-05-05 | 2014-04-30 | 3.709 | 1,206,484 | -1,074 | 0.56% | 4,474,499 |
| 2014-05-02 | 2014-04-29 | 3.664 | 1,207,558 | +8,057 | 0.56% | 4,424,524 |
| 2014-04-30 | 2014-04-28 | 3.619 | 1,199,501 | -896 | 0.55% | 4,341,406 |
| 2014-04-29 | 2014-04-25 | 3.798 | 1,200,397 | +30,884 | 0.55% | 4,559,199 |
| 2014-04-28 | 2014-04-24 | 3.977 | 1,169,513 | -6,713 | 0.54% | 4,650,930 |
| 2014-04-25 | 2014-04-23 | 4.334 | 1,176,226 | +28,713 | 0.54% | 5,098,087 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,147,513 | +10,742 | 0.53% | 4,153,243 |
| 2014-04-23 | 2014-04-17 | 3.619 | 1,136,771 | -2,238 | 0.53% | 4,114,364 |
| 2014-04-22 | 2014-04-16 | 3.575 | 1,139,009 | +22,380 | 0.53% | 4,071,570 |
| 2014-04-17 | 2014-04-15 | 3.530 | 1,116,629 | +44,759 | 0.52% | 3,941,674 |
| 2014-04-16 | 2014-04-14 | 3.664 | 1,071,870 | -7,609 | 0.50% | 3,927,360 |
| 2014-04-14 | 2014-04-10 | 3.843 | 1,079,479 | -17,456 | 0.50% | 4,148,178 |
| 2014-04-10 | 2014-04-08 | 3.664 | 1,096,935 | -12,980 | 0.51% | 4,019,199 |
| 2014-04-09 | 2014-04-07 | 3.619 | 1,109,915 | +8,056 | 0.51% | 4,017,163 |
| 2014-04-08 | 2014-04-04 | 3.753 | 1,101,859 | +6,625 | 0.51% | 4,135,710 |
| 2014-04-04 | 2014-04-02 | 3.798 | 1,095,234 | +4,028 | 0.51% | 4,159,782 |
| 2014-04-03 | 2014-04-01 | 3.798 | 1,091,206 | +23,275 | 0.50% | 4,144,483 |
| 2014-04-01 | 2014-03-28 | 4.021 | 1,067,931 | -45,655 | 0.49% | 4,294,676 |
| 2014-03-31 | 2014-03-27 | 3.485 | 1,113,586 | -14,323 | 0.51% | 3,881,174 |
| 2014-03-28 | 2014-03-26 | 3.843 | 1,127,909 | -12,241 | 0.52% | 4,334,283 |
| 2014-03-27 | 2014-03-25 | 3.798 | 1,140,150 | -52,996 | 0.53% | 4,330,377 |
| 2014-03-26 | 2014-03-24 | 4.245 | 1,193,146 | -11,189 | 0.55% | 5,064,796 |
| 2014-03-25 | 2014-03-21 | 4.290 | 1,204,335 | +26,855 | 0.56% | 5,166,106 |
| 2014-03-24 | 2014-03-20 | 4.468 | 1,177,480 | +3,581 | 0.54% | 5,261,363 |
| 2014-03-21 | 2014-03-19 | 4.558 | 1,173,899 | -7,609 | 0.54% | 5,350,269 |
| 2014-03-20 | 2014-03-18 | 4.379 | 1,181,508 | -18,642 | 0.55% | 5,173,774 |
| 2014-03-19 | 2014-03-17 | 4.558 | 1,200,150 | +12,532 | 0.55% | 5,469,913 |
| 2014-03-18 | 2014-03-14 | 4.647 | 1,187,618 | +50,131 | 0.55% | 5,518,930 |
| 2014-03-17 | 2014-03-13 | 4.736 | 1,137,487 | +27,751 | 0.53% | 5,387,621 |
| 2014-03-14 | 2014-03-12 | 4.647 | 1,109,736 | -18,799 | 0.51% | 5,157,007 |
| 2014-03-13 | 2014-03-11 | 5.094 | 1,128,535 | +132,936 | 0.52% | 5,748,634 |
| 2014-03-12 | 2014-03-10 | 5.630 | 995,599 | +64,006 | 0.46% | 5,605,311 |
| 2014-03-11 | 2014-03-07 | 5.541 | 931,593 | +101,156 | 0.43% | 5,161,699 |
| 2014-03-10 | 2014-03-06 | 5.451 | 830,437 | -29,094 | 0.38% | 4,527,008 |
| 2014-03-07 | 2014-03-05 | 5.541 | 859,531 | +53,264 | 0.40% | 4,762,423 |
| 2014-03-06 | 2014-03-04 | 4.826 | 806,267 | -67,587 | 0.37% | 3,890,876 |
| 2014-03-05 | 2014-03-03 | 3.664 | 873,854 | +25,961 | 0.40% | 3,201,824 |
| 2014-02-28 | 2014-02-26 | 3.619 | 847,893 | -4,476 | 0.39% | 3,068,816 |
| 2014-02-27 | 2014-02-25 | 3.664 | 852,369 | +77,881 | 0.40% | 3,123,103 |
| 2014-02-26 | 2014-02-24 | 3.709 | 774,488 | -57,739 | 0.36% | 2,872,351 |
| 2014-02-25 | 2014-02-21 | 3.887 | 832,227 | +13,428 | 0.39% | 3,235,235 |
| 2014-02-24 | 2014-02-20 | 4.200 | 818,799 | +17,903 | 0.38% | 3,439,140 |
| 2014-02-21 | 2014-02-19 | 4.424 | 800,896 | +6,535 | 0.38% | 3,542,877 |
| 2014-02-20 | 2014-02-18 | 4.424 | 794,361 | +2,686 | 0.37% | 3,513,968 |
| 2014-02-19 | 2014-02-17 | 4.468 | 791,675 | -17,904 | 0.37% | 3,537,461 |
| 2014-02-18 | 2014-02-14 | 4.558 | 809,579 | +55,255 | 0.38% | 3,689,811 |
| 2014-02-17 | 2014-02-13 | 4.334 | 754,324 | -18,351 | 0.35% | 3,269,448 |
| 2014-02-14 | 2014-02-12 | 4.736 | 772,675 | +23,723 | 0.36% | 3,659,717 |
| 2014-02-13 | 2014-02-11 | 4.915 | 748,952 | -3,134 | 0.35% | 3,681,217 |
| 2014-02-11 | 2014-02-07 | 5.273 | 752,086 | +22,828 | 0.35% | 3,965,466 |
| 2014-02-10 | 2014-02-06 | 5.809 | 729,258 | -3,357 | 0.34% | 4,236,130 |
| 2014-02-07 | 2014-02-05 | 4.379 | 732,615 | -14,771 | 0.34% | 3,208,091 |
| 2014-02-06 | 2014-02-04 | 5.094 | 747,386 | +448 | 0.35% | 3,807,102 |
| 2014-02-05 | 2014-01-30 | 5.719 | 746,938 | +10,026 | 0.35% | 4,272,079 |
| 2014-02-04 | 2014-01-28 | 5.898 | 736,912 | +60,425 | 0.35% | 4,346,446 |
| 2014-01-29 | 2014-01-27 | 9.741 | 676,487 | +40,284 | 0.32% | 6,589,625 |
| 2014-01-27 | 2014-01-23 | 32.619 | 636,203 | -2,556,186 | 0.30% | 20,752,160 |
| 2014-01-02 | 2013-12-27 | 32.619 | 3,192,389 | +2,553,911 | 11.33% | 104,131,808 |
| 2013-12-30 | 2013-12-24 | 32.619 | 638,478 | -2,553,911 | 2.27% | 20,826,368 |
| 2013-12-27 | 2013-12-20 | 32.619 | 3,192,389 | +447 | 11.33% | 104,131,808 |
| 2013-09-27 | 2013-09-25 | 32.619 | 3,191,942 | +1,164 | 11.32% | 104,117,227 |
| 2013-09-09 | 2013-09-05 | 32.619 | 3,190,778 | +985 | 11.32% | 104,079,259 |
| 2013-06-19 | 2013-06-17 | 32.619 | 3,189,793 | +153,972 | 11.32% | 104,047,130 |
| 2013-05-14 | 2013-05-10 | 32.619 | 3,035,821 | -149 | 10.77% | 99,024,752 |
| 2013-04-10 | 2013-04-08 | 32.619 | 3,035,970 | +1,969 | 10.77% | 99,029,612 |
| 2013-04-02 | 2013-03-27 | 32.619 | 3,034,001 | +448 | 10.76% | 98,965,386 |
| 2013-03-27 | 2013-03-25 | 32.619 | 3,033,553 | +269 | 10.76% | 98,950,773 |
| 2013-03-20 | 2013-03-18 | 32.619 | 3,033,284 | +1,074 | 10.76% | 98,941,998 |
| 2012-08-31 | 2012-08-29 | 32.619 | 3,032,210 | -224 | 10.76% | 98,906,966 |
| 2012-08-27 | 2012-08-23 | 32.619 | 3,032,434 | -45 | 10.76% | 98,914,272 |
| 2012-03-15 | 2012-03-13 | 32.619 | 3,032,479 | +2,238 | 10.76% | 98,915,740 |
| 2012-03-02 | 2012-02-29 | 32.619 | 3,030,241 | +2,454,582 | 10.75% | 98,842,739 |
| 2012-02-10 | 2012-02-08 | 32.619 | 575,659 | -2,454,492 | 2.04% | 18,777,289 |
| 2012-01-27 | 2012-01-20 | 32.619 | 3,030,151 | +224 | 10.75% | 98,839,804 |
| 2012-01-12 | 2012-01-10 | 32.619 | 3,029,927 | -45 | 10.75% | 98,832,497 |
| 2011-12-19 | 2011-12-15 | 32.619 | 3,029,972 | -828,051 | 10.75% | 98,833,965 |
| 2011-12-07 | 2011-12-05 | 32.619 | 3,858,023 | -4,834 | 13.69% | 125,843,971 |
| 2011-11-23 | 2011-11-21 | 32.619 | 3,862,857 | +828,051 | 13.70% | 126,001,651 |
| 2011-11-15 | 2011-11-11 | 32.619 | 3,034,806 | -627 | 10.77% | 98,991,644 |
| 2011-10-27 | 2011-10-25 | 32.619 | 3,035,433 | -5,281 | 10.77% | 99,012,096 |
| 2011-10-06 | 2011-10-03 | 32.619 | 3,040,714 | -1,042,807 | 10.79% | 99,184,356 |
| 2011-10-04 | 2011-09-30 | 32.619 | 4,083,521 | +1,042,807 | 14.49% | 133,199,439 |
| 2011-09-26 | 2011-09-22 | 32.619 | 3,040,714 | -1,880 | 10.79% | 99,184,356 |
| 2011-09-12 | 2011-09-08 | 32.619 | 3,042,594 | +364 | 10.79% | 99,245,679 |
| 2011-06-14 | 2011-06-10 | 32.619 | 3,042,230 | +224 | 10.79% | 99,233,806 |
| 2011-04-11 | 2011-04-07 | 32.619 | 3,042,006 | +1,119 | 10.79% | 99,226,499 |
| 2011-02-08 | 2011-02-02 | 32.619 | 3,040,887 | +3,312 | 10.79% | 99,189,999 |
| 2010-10-26 | 2010-10-22 | 32.619 | 3,037,575 | +157 | 10.78% | 99,081,965 |
| 2010-10-21 | 2010-10-19 | 32.619 | 3,037,418 | +61,139 | 10.78% | 99,076,844 |
| 2010-10-19 | 2010-10-15 | 32.619 | 2,976,279 | +179 | 10.56% | 97,082,565 |
| 2010-10-14 | 2010-10-12 | 32.619 | 2,976,100 | -61,139 | 10.56% | 97,076,726 |
| 2010-09-16 | 2010-09-14 | 32.619 | 3,037,239 | +61,139 | 10.78% | 99,071,006 |
| 2010-09-15 | 2010-09-13 | 32.619 | 2,976,100 | -61,765 | 10.56% | 97,076,726 |
| 2010-09-14 | 2010-09-10 | 32.619 | 3,037,865 | +61,138 | 10.78% | 99,091,425 |
| 2010-09-13 | 2010-09-09 | 32.619 | 2,976,727 | -61,138 | 10.56% | 97,097,178 |
| 2010-09-09 | 2010-09-07 | 32.619 | 3,037,865 | +61,138 | 10.78% | 99,091,425 |
| 2010-09-07 | 2010-09-03 | 32.619 | 2,976,727 | -61,138 | 10.56% | 97,097,178 |
| 2010-08-19 | 2010-08-17 | 32.619 | 3,037,865 | +24,755 | 10.78% | 99,091,425 |
| 2010-08-18 | 2010-08-16 | 32.619 | 3,013,110 | -24,755 | 10.69% | 98,283,947 |
| 2010-07-07 | 2010-07-05 | 32.619 | 3,037,865 | -90 | 10.78% | 99,091,425 |
| 2010-07-05 | 2010-06-30 | 32.619 | 3,037,955 | +61,139 | 10.78% | 99,094,361 |
| 2010-06-22 | 2010-06-18 | 32.619 | 2,976,816 | -61,139 | 10.56% | 97,100,082 |
| 2010-05-19 | 2010-05-17 | 32.619 | 3,037,955 | +61,139 | 10.78% | 99,094,361 |
| 2010-05-05 | 2010-05-03 | 32.619 | 2,976,816 | -61,139 | 10.56% | 97,100,082 |
| 2010-03-11 | 2010-03-09 | 32.619 | 3,037,955 | -414 | 10.78% | 99,094,361 |
| 2010-02-24 | 2010-02-22 | 32.619 | 3,038,369 | -11,369 | 10.78% | 99,107,865 |
| 2010-02-22 | 2010-02-18 | 32.619 | 3,049,738 | -9,668 | 10.82% | 99,478,708 |
| 2010-02-11 | 2010-02-09 | 32.619 | 3,059,406 | +40,465 | 10.85% | 99,794,066 |
| 2010-01-11 | 2010-01-07 | 32.619 | 3,018,941 | -201,059 | 10.71% | 98,474,147 |
| 2010-01-06 | 2010-01-04 | 32.619 | 3,220,000 | -90 | 11.42% | 105,032,445 |
| 2009-12-11 | 2009-12-09 | 32.619 | 3,220,090 | -7,967 | 11.42% | 105,035,381 |
| 2009-09-16 | 2009-09-14 | 32.619 | 3,228,057 | -12,085 | 11.45% | 105,295,254 |
| 2009-07-17 | 2009-07-15 | 32.619 | 3,240,142 | +61,139 | 11.50% | 105,689,452 |
| 2009-07-03 | 2009-06-30 | 32.619 | 3,179,003 | -16,472 | 11.28% | 103,695,173 |
| 2009-06-26 | 2009-06-24 | 32.619 | 3,195,475 | -89 | 11.34% | 104,232,470 |
| 2009-06-19 | 2009-06-17 | 32.619 | 3,195,564 | -90 | 11.34% | 104,235,373 |
| 2009-03-17 | 2009-03-13 | 32.619 | 3,195,654 | +7,341 | 11.34% | 104,238,308 |
| 2009-03-04 | 2009-03-02 | 32.619 | 3,188,313 | -873 | 11.31% | 103,998,854 |
| 2009-02-23 | 2009-02-19 | 32.619 | 3,189,186 | -101,604 | 11.31% | 104,027,330 |
| 2009-01-30 | 2009-01-23 | 32.619 | 3,290,790 | -179 | 11.68% | 107,341,528 |
| 2009-01-23 | 2009-01-21 | 32.619 | 3,290,969 | +2,238 | 11.68% | 107,347,366 |
| 2009-01-20 | 2009-01-16 | 41.555 | 3,288,731 | +4,028 | 11.67% | 136,664,603 |
| 2009-01-19 | 2009-01-15 | 41.555 | 3,284,703 | +1,074 | 11.65% | 136,497,218 |
| 2009-01-15 | 2009-01-13 | 44.236 | 3,283,629 | +16,875 | 11.65% | 145,255,980 |
| 2009-01-14 | 2009-01-12 | 45.130 | 3,266,754 | +3,849 | 11.59% | 147,428,874 |
| 2009-01-13 | 2009-01-09 | 47.364 | 3,262,905 | -3,670 | 11.58% | 154,545,028 |
| 2009-01-12 | 2009-01-08 | 49.598 | 3,266,575 | -43,775 | 11.59% | 162,016,914 |
| 2009-01-09 | 2009-01-07 | 48.258 | 3,310,350 | -672 | 11.74% | 159,750,568 |
| 2009-01-08 | 2009-01-06 | 46.471 | 3,311,022 | +4,924 | 11.75% | 153,865,109 |
| 2009-01-07 | 2009-01-05 | 46.024 | 3,306,098 | +895 | 11.73% | 152,159,016 |
| 2009-01-02 | 2008-12-29 | 42.449 | 3,305,203 | -2,327 | 11.73% | 140,302,848 |
| 2008-12-30 | 2008-12-24 | 42.449 | 3,307,530 | +3,043 | 11.73% | 140,401,627 |
| 2008-12-19 | 2008-12-17 | 47.811 | 3,304,487 | +1,343 | 11.72% | 157,991,080 |
| 2008-12-18 | 2008-12-16 | 44.683 | 3,303,144 | -2,283 | 11.72% | 147,595,206 |
| 2008-12-17 | 2008-12-15 | 46.024 | 3,305,427 | -112 | 11.73% | 152,128,134 |
| 2008-12-12 | 2008-12-10 | 53.620 | 3,305,539 | +35,450 | 11.73% | 177,242,666 |
| 2008-12-11 | 2008-12-09 | 50.045 | 3,270,089 | -1,119 | 11.60% | 163,652,385 |
| 2008-12-10 | 2008-12-08 | 46.471 | 3,271,208 | -5,640 | 11.61% | 152,014,929 |
| 2008-12-05 | 2008-12-03 | 42.449 | 3,276,848 | -268 | 11.63% | 139,099,204 |
| 2008-12-03 | 2008-12-01 | 45.577 | 3,277,116 | -5,550 | 11.63% | 149,360,834 |
| 2008-12-02 | 2008-11-28 | 46.471 | 3,282,666 | +1,611 | 11.65% | 152,547,389 |
| 2008-11-28 | 2008-11-26 | 44.683 | 3,281,055 | +537 | 11.64% | 146,608,197 |
| 2008-11-27 | 2008-11-25 | 43.790 | 3,280,518 | +6,893 | 11.64% | 143,652,518 |
| 2008-11-26 | 2008-11-24 | 40.215 | 3,273,625 | -1,432 | 11.61% | 131,648,581 |
| 2008-11-25 | 2008-11-21 | 38.874 | 3,275,057 | +22,379 | 11.62% | 127,315,963 |
| 2008-11-24 | 2008-11-20 | 38.874 | 3,252,678 | +5,193 | 11.54% | 126,445,992 |
| 2008-11-19 | 2008-11-17 | 41.109 | 3,247,485 | +1,074 | 11.52% | 133,499,526 |
| 2008-11-18 | 2008-11-14 | 42.002 | 3,246,411 | +9,578 | 11.52% | 136,356,579 |
| 2008-11-17 | 2008-11-13 | 42.002 | 3,236,833 | +17,277 | 11.48% | 135,954,282 |
| 2008-11-14 | 2008-11-12 | 42.449 | 3,219,556 | +10,206 | 11.42% | 136,667,211 |
| 2008-11-13 | 2008-11-11 | 42.896 | 3,209,350 | +716 | 11.39% | 137,668,017 |
| 2008-11-12 | 2008-11-10 | 44.683 | 3,208,634 | +8,057 | 11.38% | 143,372,192 |
| 2008-11-11 | 2008-11-07 | 45.577 | 3,200,577 | +12,801 | 11.36% | 145,872,422 |
| 2008-11-10 | 2008-11-06 | 45.130 | 3,187,776 | +22,379 | 11.31% | 143,864,590 |
| 2008-11-07 | 2008-11-05 | 49.152 | 3,165,397 | +8,773 | 11.23% | 155,584,244 |
| 2008-11-06 | 2008-11-04 | 47.811 | 3,156,624 | -44 | 11.20% | 150,921,591 |
| 2008-11-05 | 2008-11-03 | 48.258 | 3,156,668 | +6,714 | 11.20% | 152,334,197 |
| 2008-11-04 | 2008-10-31 | 41.555 | 3,149,954 | +5,281 | 11.18% | 130,897,666 |
| 2008-11-03 | 2008-10-30 | 37.981 | 3,144,673 | +5,282 | 11.16% | 119,437,075 |
| 2008-10-31 | 2008-10-29 | 36.193 | 3,139,391 | +2,036 | 11.14% | 113,625,333 |
| 2008-10-30 | 2008-10-28 | 36.193 | 3,137,355 | +6,446 | 11.13% | 113,551,644 |
| 2008-10-29 | 2008-10-27 | 35.747 | 3,130,909 | +4,744 | 11.11% | 111,919,349 |
| 2008-10-28 | 2008-10-24 | 44.683 | 3,126,165 | +2,954 | 11.09% | 139,687,209 |
| 2008-10-27 | 2008-10-23 | 47.811 | 3,123,211 | +2,238 | 11.08% | 149,324,080 |
| 2008-10-24 | 2008-10-22 | 50.492 | 3,120,973 | +515 | 11.07% | 157,584,391 |
| 2008-10-23 | 2008-10-21 | 52.279 | 3,120,458 | +336 | 11.07% | 163,135,676 |
| 2008-10-21 | 2008-10-17 | 50.045 | 3,120,122 | -67 | 11.07% | 156,147,250 |
| 2008-10-20 | 2008-10-16 | 49.152 | 3,120,189 | -2,238 | 11.07% | 153,362,200 |
| 2008-10-17 | 2008-10-15 | 51.386 | 3,122,427 | +537 | 11.08% | 160,448,210 |
| 2008-10-16 | 2008-10-14 | 54.514 | 3,121,890 | +112 | 11.08% | 170,185,349 |
| 2008-10-15 | 2008-10-13 | 52.726 | 3,121,778 | +112 | 11.08% | 164,599,596 |
| 2008-10-14 | 2008-10-10 | 52.279 | 3,121,666 | +5,013 | 11.08% | 163,198,829 |
| 2008-10-13 | 2008-10-09 | 52.279 | 3,116,653 | +268 | 11.06% | 162,936,753 |
| 2008-10-10 | 2008-10-08 | 54.514 | 3,116,385 | +269 | 11.06% | 169,885,252 |
| 2008-10-09 | 2008-10-06 | 60.322 | 3,116,116 | +22 | 11.06% | 187,971,552 |
| 2008-10-08 | 2008-10-03 | 59.429 | 3,116,094 | +5,282 | 11.06% | 185,185,481 |
| 2008-10-06 | 2008-10-02 | 59.876 | 3,110,812 | +895 | 11.04% | 186,261,590 |
| 2008-10-03 | 2008-09-30 | 59.876 | 3,109,917 | +5,282 | 11.03% | 186,208,002 |
| 2008-10-02 | 2008-09-29 | 59.429 | 3,104,635 | +2,237 | 11.01% | 184,504,487 |
| 2008-09-30 | 2008-09-26 | 60.322 | 3,102,398 | +1,914 | 11.01% | 187,144,050 |
| 2008-09-29 | 2008-09-25 | 58.535 | 3,100,484 | +89 | 11.00% | 181,487,005 |
| 2008-09-26 | 2008-09-24 | 60.769 | 3,100,395 | +2,417 | 11.00% | 188,408,581 |
| 2008-09-25 | 2008-09-23 | 60.322 | 3,097,978 | -2,058 | 10.99% | 186,877,425 |
| 2008-09-24 | 2008-09-22 | 61.663 | 3,100,036 | +2,506 | 11.00% | 191,157,159 |
| 2008-09-23 | 2008-09-19 | 59.876 | 3,097,530 | +10,116 | 10.99% | 185,466,323 |
| 2008-09-22 | 2008-09-18 | 58.535 | 3,087,414 | +11,548 | 10.95% | 180,721,952 |
| 2008-09-19 | 2008-09-17 | 58.982 | 3,075,866 | -269 | 10.91% | 181,420,386 |
| 2008-09-18 | 2008-09-16 | 60.322 | 3,076,135 | +1,522 | 10.91% | 185,559,803 |
| 2008-09-17 | 2008-09-12 | 62.557 | 3,074,613 | +2,238 | 10.91% | 192,337,177 |
| 2008-09-16 | 2008-09-11 | 63.897 | 3,072,375 | +10,563 | 10.90% | 196,315,687 |
| 2008-09-12 | 2008-09-10 | 63.897 | 3,061,812 | +895 | 10.86% | 195,640,742 |
| 2008-09-10 | 2008-09-08 | 64.791 | 3,060,917 | +2,238 | 10.86% | 198,318,988 |
| 2008-09-08 | 2008-09-04 | 67.025 | 3,058,679 | +896 | 10.85% | 205,007,573 |
| 2008-09-05 | 2008-09-03 | 64.791 | 3,057,783 | +3,043 | 10.85% | 198,115,934 |
| 2008-09-02 | 2008-08-29 | 67.025 | 3,054,740 | +1,432 | 10.84% | 204,743,562 |
| 2008-09-01 | 2008-08-28 | 64.791 | 3,053,308 | +90 | 10.83% | 197,825,996 |
| 2008-08-29 | 2008-08-27 | 63.003 | 3,053,218 | +179 | 10.83% | 192,363,057 |
| 2008-08-27 | 2008-08-25 | 66.578 | 3,053,039 | +895 | 10.83% | 203,265,355 |
| 2008-08-26 | 2008-08-21 | 69.259 | 3,052,144 | -447 | 10.83% | 211,388,551 |
| 2008-08-25 | 2008-08-20 | 74.174 | 3,052,591 | +8,235 | 10.83% | 226,423,475 |
| 2008-08-20 | 2008-08-18 | 67.919 | 3,044,356 | +2,059 | 10.80% | 206,768,210 |
| 2008-08-19 | 2008-08-15 | 66.131 | 3,042,297 | +21,395 | 10.79% | 201,190,777 |
| 2008-08-18 | 2008-08-14 | 65.238 | 3,020,902 | +15,845 | 10.72% | 197,076,225 |
| 2008-08-15 | 2008-08-13 | 65.684 | 3,005,057 | +35,718 | 10.66% | 197,385,294 |
| 2008-08-13 | 2008-08-11 | 65.238 | 2,969,339 | -179 | 10.53% | 193,712,382 |
| 2008-08-12 | 2008-08-08 | 67.025 | 2,969,518 | +1,612 | 10.54% | 199,031,568 |
| 2008-08-11 | 2008-08-07 | 67.919 | 2,967,906 | +1,611 | 10.53% | 201,575,837 |
| 2008-08-07 | 2008-08-04 | 70.600 | 2,966,295 | +4,476 | 10.52% | 209,419,043 |
| 2008-08-01 | 2008-07-30 | 68.812 | 2,961,819 | +5,550 | 10.51% | 203,809,291 |
| 2008-07-31 | 2008-07-29 | 67.919 | 2,956,269 | +3,581 | 10.49% | 200,785,469 |
| 2008-07-30 | 2008-07-28 | 69.259 | 2,952,688 | +324 | 10.48% | 204,500,324 |
| 2008-07-24 | 2008-07-22 | 72.387 | 2,952,364 | -112 | 10.47% | 213,712,369 |
| 2008-07-23 | 2008-07-21 | 71.493 | 2,952,476 | +1,880 | 10.47% | 211,081,952 |
| 2008-07-22 | 2008-07-18 | 71.493 | 2,950,596 | -76 | 10.47% | 210,947,545 |
| 2008-07-21 | 2008-07-17 | 70.376 | 2,950,672 | -2,193 | 10.47% | 207,656,838 |
| 2008-07-18 | 2008-07-16 | 69.518 | 2,952,865 | -110,119 | 10.48% | 205,276,890 |
| 2008-07-17 | 2008-07-15 | 70.805 | 3,062,984 | +23,303 | 10.44% | 216,875,316 |
| 2008-07-14 | 2008-07-10 | 77.242 | 3,039,681 | +15,380 | 10.36% | 234,791,282 |
| 2008-07-11 | 2008-07-09 | 78.100 | 3,024,301 | +373 | 10.30% | 236,198,891 |
| 2008-07-10 | 2008-07-08 | 79.388 | 3,023,928 | -109,619 | 10.30% | 240,062,668 |
| 2008-07-09 | 2008-07-07 | 80.246 | 3,133,547 | -233 | 10.68% | 251,454,419 |
| 2008-07-08 | 2008-07-04 | 81.104 | 3,133,780 | +3,263 | 10.68% | 254,162,669 |
| 2008-07-07 | 2008-07-03 | 83.679 | 3,130,517 | +13,609 | 10.67% | 261,958,280 |
| 2008-07-04 | 2008-07-02 | 86.254 | 3,116,908 | +8,575 | 10.62% | 268,844,709 |
| 2008-07-02 | 2008-06-27 | 87.970 | 3,108,333 | +6,991 | 10.59% | 273,440,509 |
| 2008-06-30 | 2008-06-26 | 88.828 | 3,101,342 | +3,542 | 10.57% | 275,487,222 |
| 2008-06-27 | 2008-06-25 | 88.399 | 3,097,800 | +2,331 | 10.55% | 273,843,255 |
| 2008-06-26 | 2008-06-24 | 87.112 | 3,095,469 | +745 | 10.55% | 269,652,189 |
| 2008-06-17 | 2008-06-13 | 89.687 | 3,094,724 | +43,927 | 10.54% | 277,555,388 |
| 2008-06-16 | 2008-06-12 | 85.395 | 3,050,797 | +7,481 | 10.39% | 260,524,062 |
| 2008-06-13 | 2008-06-11 | 86.254 | 3,043,316 | -769 | 10.37% | 262,497,130 |
| 2008-06-11 | 2008-06-06 | 88.399 | 3,044,085 | -560 | 10.37% | 269,094,889 |
| 2008-06-10 | 2008-06-05 | 89.258 | 3,044,645 | -2,330 | 10.37% | 271,757,445 |
| 2008-06-04 | 2008-06-02 | 89.687 | 3,046,975 | -932 | 10.38% | 273,272,941 |
| 2008-06-03 | 2008-05-30 | 89.258 | 3,047,907 | +9,660 | 10.38% | 272,048,603 |
| 2008-06-02 | 2008-05-29 | 90.116 | 3,038,247 | +5,570 | 10.35% | 273,793,936 |
| 2008-05-28 | 2008-05-26 | 89.687 | 3,032,677 | -2,540 | 10.33% | 271,990,601 |
| 2008-05-27 | 2008-05-23 | 91.403 | 3,035,217 | -746 | 10.34% | 277,428,327 |
| 2008-05-26 | 2008-05-22 | 91.403 | 3,035,963 | -2,330 | 10.34% | 277,496,513 |
| 2008-05-23 | 2008-05-21 | 92.690 | 3,038,293 | +5,220 | 10.35% | 281,620,884 |
| 2008-05-22 | 2008-05-20 | 94.836 | 3,033,073 | -47 | 10.33% | 287,644,841 |
| 2008-05-20 | 2008-05-16 | 98.698 | 3,033,120 | +1,585 | 10.33% | 299,363,524 |
| 2008-05-15 | 2008-05-13 | 96.982 | 3,031,535 | +1,305 | 10.33% | 294,003,485 |
| 2008-05-14 | 2008-05-09 | 93.978 | 3,030,230 | +116 | 10.32% | 284,774,542 |
| 2008-05-08 | 2008-05-06 | 87.970 | 3,030,114 | +560 | 10.32% | 266,559,572 |
| 2008-05-06 | 2008-05-02 | 90.116 | 3,029,554 | +2,423 | 10.32% | 273,010,560 |
| 2008-04-30 | 2008-04-28 | 93.549 | 3,027,131 | -93 | 10.31% | 283,184,294 |
| 2008-04-29 | 2008-04-25 | 93.978 | 3,027,224 | -187 | 10.31% | 284,492,044 |
| 2008-04-24 | 2008-04-22 | 94.407 | 3,027,411 | -815 | 10.31% | 285,808,749 |
| 2008-04-21 | 2008-04-17 | 99.127 | 3,028,226 | +23,303 | 10.32% | 300,179,975 |
| 2008-04-18 | 2008-04-16 | 98.698 | 3,004,923 | +73,639 | 10.24% | 296,580,530 |
| 2008-04-16 | 2008-04-14 | 98.269 | 2,931,284 | +15,473 | 9.99% | 288,054,612 |
| 2008-04-15 | 2008-04-11 | 98.698 | 2,915,811 | +2,237 | 9.93% | 287,785,335 |
| 2008-04-11 | 2008-04-09 | 97.840 | 2,913,574 | -70 | 9.93% | 285,063,986 |
| 2008-04-08 | 2008-04-03 | 100.844 | 2,913,644 | -3,612 | 9.93% | 293,823,009 |
| 2008-04-03 | 2008-04-01 | 101.702 | 2,917,256 | +15,707 | 9.94% | 296,690,978 |
| 2008-04-02 | 2008-03-31 | 99.556 | 2,901,549 | +13,982 | 9.89% | 288,867,942 |
| 2008-03-27 | 2008-03-25 | 102.989 | 2,887,567 | +34,023 | 9.84% | 297,388,907 |
| 2008-03-26 | 2008-03-20 | 99.556 | 2,853,544 | +14,168 | 9.72% | 284,088,734 |
| 2008-03-25 | 2008-03-19 | 99.986 | 2,839,376 | +8,529 | 9.67% | 283,896,659 |
| 2008-03-20 | 2008-03-18 | 98.698 | 2,830,847 | -4,660 | 9.65% | 279,399,540 |
| 2008-03-19 | 2008-03-17 | 96.982 | 2,835,507 | -4,964 | 9.66% | 274,992,352 |
| 2008-03-14 | 2008-03-12 | 98.269 | 2,840,471 | +93 | 9.68% | 279,130,501 |
| 2008-03-12 | 2008-03-10 | 95.694 | 2,840,378 | -1,864 | 9.68% | 271,808,139 |
| 2008-03-10 | 2008-03-06 | 99.556 | 2,842,242 | -303 | 9.68% | 282,963,547 |
| 2008-03-04 | 2008-02-29 | 101.702 | 2,842,545 | +233 | 9.69% | 289,092,715 |
| 2008-03-03 | 2008-02-28 | 102.131 | 2,842,312 | +4,567 | 9.68% | 290,288,719 |
| 2008-02-29 | 2008-02-27 | 99.556 | 2,837,745 | +9,322 | 9.67% | 282,515,842 |
| 2008-02-28 | 2008-02-26 | 99.556 | 2,828,423 | +9,438 | 9.64% | 281,587,776 |
| 2008-02-27 | 2008-02-25 | 99.986 | 2,818,985 | +7,364 | 9.60% | 281,857,853 |
| 2008-02-26 | 2008-02-22 | 100.415 | 2,811,621 | -2,238 | 9.58% | 282,328,089 |
| 2008-02-25 | 2008-02-21 | 97.411 | 2,813,859 | -15,860 | 9.59% | 274,100,383 |
| 2008-02-22 | 2008-02-20 | 100.844 | 2,829,719 | -4,008 | 9.64% | 285,359,691 |
| 2008-02-21 | 2008-02-19 | 105.135 | 2,833,727 | +7,923 | 9.66% | 297,924,038 |
| 2008-02-20 | 2008-02-18 | 102.989 | 2,825,804 | +4,381 | 9.63% | 291,027,970 |
| 2008-02-19 | 2008-02-15 | 103.848 | 2,821,423 | +4,661 | 9.61% | 292,998,247 |
| 2008-02-18 | 2008-02-14 | 102.131 | 2,816,762 | +6,758 | 9.60% | 287,679,267 |
| 2008-02-15 | 2008-02-13 | 99.127 | 2,810,004 | +4,660 | 9.57% | 278,548,209 |
| 2008-02-14 | 2008-02-12 | 99.986 | 2,805,344 | +2,704 | 9.56% | 280,493,949 |
| 2008-02-13 | 2008-02-11 | 98.269 | 2,802,640 | +15,100 | 9.55% | 275,412,883 |
| 2008-02-12 | 2008-02-06 | 97.840 | 2,787,540 | +6,991 | 9.50% | 272,732,823 |
| 2008-02-11 | 2008-02-04 | 96.553 | 2,780,549 | +14,308 | 9.47% | 268,469,234 |
| 2008-02-05 | 2008-02-01 | 92.690 | 2,766,241 | +14,355 | 9.43% | 256,404,249 |
| 2008-02-04 | 2008-01-31 | 93.549 | 2,751,886 | +4,288 | 9.38% | 257,435,470 |
| 2008-02-01 | 2008-01-30 | 93.120 | 2,747,598 | +15,101 | 9.36% | 255,855,277 |
| 2008-01-31 | 2008-01-29 | 94.407 | 2,732,497 | +20,553 | 9.31% | 257,966,807 |
| 2008-01-30 | 2008-01-28 | 92.690 | 2,711,944 | +5,220 | 9.24% | 251,371,433 |
| 2008-01-29 | 2008-01-25 | 94.836 | 2,706,724 | -516,838 | 9.22% | 256,695,172 |
| 2008-01-28 | 2008-01-24 | 92.261 | 3,223,562 | +17,617 | 10.98% | 297,410,256 |
| 2008-01-25 | 2008-01-23 | 92.261 | 3,205,945 | +12,584 | 10.92% | 295,784,887 |
| 2008-01-24 | 2008-01-22 | 88.828 | 3,193,361 | +14,448 | 10.88% | 283,661,121 |
| 2008-01-23 | 2008-01-21 | 93.549 | 3,178,913 | +15,287 | 10.83% | 297,383,309 |
| 2008-01-22 | 2008-01-18 | 94.407 | 3,163,626 | +466 | 10.78% | 298,668,396 |
| 2008-01-21 | 2008-01-17 | 93.978 | 3,163,160 | +5,407 | 10.78% | 297,267,019 |
| 2008-01-18 | 2008-01-16 | 91.832 | 3,157,753 | -107,918 | 10.76% | 289,983,564 |
| 2008-01-17 | 2008-01-15 | 97.840 | 3,265,671 | +1,864 | 11.13% | 319,513,145 |
| 2008-01-16 | 2008-01-14 | 96.982 | 3,263,807 | -792 | 11.12% | 316,529,624 |
| 2008-01-15 | 2008-01-11 | 99.127 | 3,264,599 | +186 | 11.12% | 323,611,001 |
| 2008-01-14 | 2008-01-10 | 99.471 | 3,264,413 | +6,596 | 11.12% | 324,713,230 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,257,817 | -23,521 | 11.10% | 330,981,419 |
| 2008-01-10 | 2008-01-08 | 100.746 | 3,281,338 | +1,353 | 11.08% | 330,581,344 |
| 2008-01-09 | 2008-01-07 | 97.345 | 3,279,985 | +8,233 | 11.07% | 319,290,772 |
| 2008-01-08 | 2008-01-04 | 98.620 | 3,271,752 | +1,129 | 11.04% | 322,661,679 |
| 2008-01-04 | 2008-01-02 | 96.495 | 3,270,623 | -846 | 11.04% | 315,598,820 |
| 2008-01-03 | 2007-12-31 | 96.070 | 3,271,469 | -941 | 11.04% | 314,289,792 |
| 2007-12-28 | 2007-12-24 | 94.795 | 3,272,410 | -95 | 11.04% | 310,207,006 |
| 2007-12-27 | 2007-12-20 | 97.770 | 3,272,505 | +95 | 11.05% | 319,953,733 |
| 2007-12-21 | 2007-12-19 | 99.046 | 3,272,410 | +1,082 | 11.04% | 324,117,634 |
| 2007-12-19 | 2007-12-17 | 101.171 | 3,271,328 | +11,762 | 11.04% | 330,963,481 |
| 2007-12-18 | 2007-12-14 | 97.345 | 3,259,566 | -471 | 11.00% | 317,303,081 |
| 2007-12-17 | 2007-12-13 | 95.220 | 3,260,037 | +4,117 | 11.00% | 310,419,914 |
| 2007-12-14 | 2007-12-12 | 92.669 | 3,255,920 | -2,470 | 10.99% | 301,723,576 |
| 2007-12-12 | 2007-12-10 | 90.969 | 3,258,390 | +23,525 | 11.00% | 296,412,057 |
| 2007-12-11 | 2007-12-07 | 93.094 | 3,234,865 | +47,049 | 10.92% | 301,147,528 |
| 2007-12-10 | 2007-12-06 | 96.070 | 3,187,816 | -7,622 | 10.76% | 306,253,254 |
| 2007-12-07 | 2007-12-05 | 93.519 | 3,195,438 | +18,443 | 10.79% | 298,835,442 |
| 2007-12-06 | 2007-12-04 | 92.669 | 3,176,995 | -941 | 10.72% | 294,409,658 |
| 2007-12-05 | 2007-12-03 | 91.819 | 3,177,936 | +70,197 | 10.73% | 291,795,053 |
| 2007-12-04 | 2007-11-30 | 91.394 | 3,107,739 | +11,763 | 10.49% | 284,028,569 |
| 2007-11-30 | 2007-11-28 | 90.969 | 3,095,976 | +72,643 | 10.45% | 281,637,439 |
| 2007-11-29 | 2007-11-27 | 91.394 | 3,023,333 | +29,265 | 10.20% | 276,314,370 |
| 2007-11-28 | 2007-11-26 | 96.070 | 2,994,068 | +17,973 | 10.11% | 287,639,898 |
| 2007-11-27 | 2007-11-23 | 89.269 | 2,976,095 | +12,044 | 10.04% | 265,671,588 |
| 2007-11-26 | 2007-11-22 | 95.220 | 2,964,051 | +18,655 | 10.00% | 282,236,201 |
| 2007-11-23 | 2007-11-21 | 97.345 | 2,945,396 | +29,170 | 9.94% | 286,720,142 |
| 2007-11-22 | 2007-11-20 | 98.620 | 2,916,226 | -13,114 | 9.84% | 287,599,542 |
| 2007-11-21 | 2007-11-19 | 102.871 | 2,929,340 | +1,223 | 9.89% | 301,345,129 |
| 2007-11-20 | 2007-11-16 | 102.021 | 2,928,117 | +41,615 | 9.88% | 298,729,901 |
| 2007-11-19 | 2007-11-15 | 102.021 | 2,886,502 | +19,666 | 9.74% | 294,484,290 |
| 2007-11-16 | 2007-11-14 | 104.147 | 2,866,836 | +10,516 | 9.68% | 298,571,233 |
| 2007-11-15 | 2007-11-13 | 99.896 | 2,856,320 | +10,727 | 9.64% | 285,334,148 |
| 2007-11-14 | 2007-11-12 | 101.171 | 2,845,593 | +17,596 | 9.60% | 287,891,451 |
| 2007-11-13 | 2007-11-09 | 102.446 | 2,827,997 | +94 | 9.54% | 289,717,690 |
| 2007-11-12 | 2007-11-08 | 103.722 | 2,827,903 | -94 | 9.54% | 293,314,385 |
| 2007-11-09 | 2007-11-07 | 106.697 | 2,827,997 | +27,571 | 9.54% | 301,739,171 |
| 2007-11-08 | 2007-11-06 | 104.572 | 2,800,426 | +54,248 | 9.45% | 292,845,285 |
| 2007-11-07 | 2007-11-05 | 103.722 | 2,746,178 | +25,594 | 9.27% | 284,837,744 |
| 2007-11-06 | 2007-11-02 | 108.823 | 2,720,584 | +41,592 | 9.18% | 296,060,953 |
| 2007-11-05 | 2007-11-01 | 111.798 | 2,678,992 | +31,805 | 9.04% | 299,506,459 |
| 2007-11-02 | 2007-10-31 | 110.523 | 2,647,187 | +25,171 | 8.93% | 292,574,854 |
| 2007-11-01 | 2007-10-30 | 107.122 | 2,622,016 | +23,525 | 8.85% | 280,876,177 |
| 2007-10-30 | 2007-10-26 | 112.223 | 2,598,491 | -95 | 8.77% | 291,611,181 |
| 2007-10-29 | 2007-10-25 | 111.798 | 2,598,586 | +10,445 | 8.77% | 290,517,214 |
| 2007-10-26 | 2007-10-24 | 113.499 | 2,588,141 | -94 | 8.74% | 293,750,234 |
| 2007-10-25 | 2007-10-23 | 114.349 | 2,588,235 | +471 | 8.74% | 295,961,359 |
| 2007-10-24 | 2007-10-22 | 113.499 | 2,587,764 | +6,022 | 8.73% | 293,707,445 |
| 2007-10-23 | 2007-10-18 | 115.199 | 2,581,742 | +2,635 | 8.71% | 297,413,829 |
| 2007-10-22 | 2007-10-17 | 115.199 | 2,579,107 | +70 | 8.70% | 297,110,280 |
| 2007-10-18 | 2007-10-16 | 114.774 | 2,579,037 | +94 | 8.70% | 296,005,898 |
| 2007-10-11 | 2007-10-09 | 122.425 | 2,578,943 | +236 | 8.70% | 315,728,116 |
| 2007-10-10 | 2007-10-08 | 123.701 | 2,578,707 | +14,397 | 8.70% | 318,987,757 |
| 2007-10-09 | 2007-10-05 | 127.101 | 2,564,310 | +13,197 | 8.65% | 325,927,302 |
| 2007-10-08 | 2007-10-04 | 131.777 | 2,551,113 | +20,231 | 8.61% | 336,178,873 |
| 2007-10-05 | 2007-10-03 | 131.352 | 2,530,882 | -16,844 | 8.54% | 332,437,038 |
| 2007-10-03 | 2007-09-28 | 124.551 | 2,547,726 | +95 | 8.60% | 317,321,404 |
| 2007-10-02 | 2007-09-27 | 120.725 | 2,547,631 | +24,700 | 8.60% | 307,562,861 |
| 2007-09-28 | 2007-09-25 | 120.300 | 2,522,931 | +1,224 | 8.54% | 303,508,484 |
| 2007-09-27 | 2007-09-24 | 122.000 | 2,521,707 | -37,263 | 8.53% | 307,649,029 |
| 2007-09-25 | 2007-09-21 | 121.150 | 2,558,970 | -1,176 | 8.66% | 310,019,550 |
| 2007-09-24 | 2007-09-20 | 123.276 | 2,560,146 | +541 | 8.66% | 315,603,462 |
| 2007-09-21 | 2007-09-19 | 123.701 | 2,559,605 | +1,340 | 8.66% | 316,624,827 |
| 2007-09-20 | 2007-09-18 | 121.575 | 2,558,265 | +753 | 8.66% | 311,021,628 |
| 2007-09-19 | 2007-09-17 | 122.000 | 2,557,512 | +5,387 | 8.65% | 312,017,250 |
| 2007-09-18 | 2007-09-14 | 122.425 | 2,552,125 | -282 | 8.64% | 312,444,912 |
| 2007-09-17 | 2007-09-13 | 122.425 | 2,552,407 | +3,035 | 8.64% | 312,479,436 |
| 2007-09-12 | 2007-09-10 | 113.924 | 2,549,372 | +36,369 | 8.63% | 290,433,717 |
| 2007-09-11 | 2007-09-07 | 115.624 | 2,513,003 | +3,293 | 8.50% | 290,563,420 |
| 2007-09-10 | 2007-09-06 | 116.474 | 2,509,710 | -2,729 | 8.49% | 292,316,366 |
| 2007-09-07 | 2007-09-05 | 120.300 | 2,512,439 | -5,269 | 8.50% | 302,246,297 |
| 2007-09-06 | 2007-09-04 | 119.450 | 2,517,708 | -1,035 | 8.52% | 300,739,662 |
| 2007-08-31 | 2007-08-29 | 121.575 | 2,518,743 | -20,478 | 8.52% | 306,216,732 |
| 2007-08-30 | 2007-08-28 | 122.000 | 2,539,221 | +5,481 | 8.59% | 309,785,742 |
| 2007-08-29 | 2007-08-27 | 122.850 | 2,533,740 | +1,694 | 8.57% | 311,271,184 |
| 2007-08-23 | 2007-08-21 | 127.101 | 2,532,046 | -5,740 | 8.57% | 321,826,504 |
| 2007-08-22 | 2007-08-20 | 124.551 | 2,537,786 | -330 | 8.59% | 316,083,368 |
| 2007-08-21 | 2007-08-17 | 117.324 | 2,538,116 | -7,622 | 8.59% | 297,782,777 |
| 2007-08-20 | 2007-08-16 | 124.126 | 2,545,738 | +22,772 | 8.61% | 315,991,634 |
| 2007-08-17 | 2007-08-15 | 128.377 | 2,522,966 | +21,643 | 8.54% | 323,889,872 |
| 2007-08-16 | 2007-08-14 | 130.077 | 2,501,323 | -1,577 | 8.46% | 325,364,548 |
| 2007-08-15 | 2007-08-13 | 130.502 | 2,502,900 | +15,715 | 8.47% | 326,633,633 |
| 2007-08-14 | 2007-08-10 | 130.927 | 2,487,185 | +9,316 | 8.42% | 325,640,066 |
| 2007-08-13 | 2007-08-09 | 133.053 | 2,477,869 | +77,066 | 8.38% | 329,686,912 |
| 2007-08-10 | 2007-08-08 | 129.652 | 2,400,803 | -8,939 | 8.12% | 311,268,657 |
| 2007-08-09 | 2007-08-07 | 129.439 | 2,409,742 | -15,715 | 8.15% | 311,915,439 |
| 2007-08-08 | 2007-08-06 | 128.607 | 2,425,457 | -85,748 | 8.21% | 311,930,610 |
| 2007-08-07 | 2007-08-03 | 126.110 | 2,511,205 | -18,165 | 8.32% | 316,687,361 |
| 2007-08-06 | 2007-08-02 | 124.029 | 2,529,370 | -11,821 | 8.38% | 313,714,478 |
| 2007-08-03 | 2007-08-01 | 131.104 | 2,541,191 | +21,528 | 8.42% | 333,160,724 |
| 2007-08-02 | 2007-07-31 | 136.931 | 2,519,663 | -15,954 | 8.35% | 345,020,017 |
| 2007-08-01 | 2007-07-30 | 136.099 | 2,535,617 | +1,634 | 8.40% | 345,093,948 |
| 2007-07-31 | 2007-07-27 | 132.769 | 2,533,983 | -6,054 | 8.40% | 336,434,338 |
| 2007-07-30 | 2007-07-26 | 138.180 | 2,540,037 | +8,072 | 8.42% | 350,981,368 |
| 2007-07-27 | 2007-07-25 | 139.428 | 2,531,965 | +15,762 | 8.39% | 353,027,421 |
| 2007-07-26 | 2007-07-24 | 141.509 | 2,516,203 | +3,844 | 8.34% | 356,066,018 |
| 2007-07-25 | 2007-07-23 | 144.839 | 2,512,359 | +33,349 | 8.32% | 363,887,282 |
| 2007-07-24 | 2007-07-20 | 143.174 | 2,479,010 | +9,947 | 8.21% | 354,929,957 |
| 2007-07-23 | 2007-07-19 | 139.844 | 2,469,063 | -4,132 | 8.18% | 345,284,739 |
| 2007-07-20 | 2007-07-18 | 141.093 | 2,473,195 | +48 | 8.19% | 348,950,635 |
| 2007-07-19 | 2007-07-17 | 141.925 | 2,473,147 | +20,533 | 8.19% | 351,002,529 |
| 2007-07-18 | 2007-07-16 | 141.509 | 2,452,614 | +14,849 | 8.13% | 347,067,586 |
| 2007-07-17 | 2007-07-13 | 144.006 | 2,437,765 | +37,962 | 8.08% | 351,053,956 |
| 2007-07-16 | 2007-07-12 | 145.671 | 2,399,803 | +64,968 | 7.95% | 349,582,410 |
| 2007-07-13 | 2007-07-11 | 146.920 | 2,334,835 | +4,229 | 7.74% | 343,033,738 |
| 2007-07-12 | 2007-07-10 | 150.250 | 2,330,606 | +11,725 | 7.72% | 350,172,468 |
| 2007-07-11 | 2007-07-09 | 153.579 | 2,318,881 | +9,803 | 7.68% | 356,131,807 |
| 2007-07-10 | 2007-07-06 | 153.163 | 2,309,078 | +10,860 | 7.65% | 353,665,224 |
| 2007-07-09 | 2007-07-05 | 156.076 | 2,298,218 | +48,630 | 7.61% | 358,697,562 |
| 2007-07-06 | 2007-07-04 | 155.660 | 2,249,588 | +59,009 | 7.45% | 350,171,280 |
| 2007-07-05 | 2007-07-03 | 155.244 | 2,190,579 | +32,004 | 7.26% | 340,074,202 |
| 2007-07-04 | 2007-06-29 | 157.741 | 2,158,575 | +7,364 | 7.15% | 340,496,215 |
| 2007-07-03 | 2007-06-28 | 159.406 | 2,151,211 | +112,859 | 7.13% | 342,915,976 |
| 2007-06-29 | 2007-06-27 | 158.990 | 2,038,352 | +108,342 | 6.77% | 324,077,203 |
| 2007-06-28 | 2007-06-26 | 158.990 | 1,930,010 | +81,546 | 6.41% | 306,851,929 |
| 2007-06-27 | 2007-06-25 | 163.568 | 1,848,464 | +4,133 | 6.14% | 302,349,659 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,844,331 | 6.12% | 303,976,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy