History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 10,315,147 +0 1.20% 9,077,329
2025-10-13 2025-10-09 0.910 10,315,147 +0 1.20% 9,386,784
2025-10-10 2025-10-08 0.910 10,315,147 +0 1.20% 9,386,784
2025-10-09 2025-10-06 0.930 10,315,147 +0 1.20% 9,593,087
2025-10-08 2025-10-03 0.930 10,315,147 +0 1.20% 9,593,087
2025-10-06 2025-10-02 0.910 10,315,147 +0 1.20% 9,386,784
2025-10-03 2025-09-30 0.850 10,315,147 +0 1.20% 8,767,875
2025-10-02 2025-09-29 0.830 10,315,147 +0 1.20% 8,561,572
2025-09-30 2025-09-26 0.810 10,315,147 +0 1.20% 8,355,269
2025-09-29 2025-09-25 0.780 10,315,147 +0 1.20% 8,045,815
2025-09-26 2025-09-24 0.850 10,315,147 +0 1.20% 8,767,875
2025-09-25 2025-09-23 0.800 10,315,147 +0 1.20% 8,252,118
2025-09-24 2025-09-22 0.730 10,315,147 +0 1.20% 7,530,057
2025-09-23 2025-09-19 0.680 10,315,147 +0 1.20% 7,014,300
2025-09-22 2025-09-18 0.680 10,315,147 +0 1.20% 7,014,300
2025-09-19 2025-09-17 0.680 10,315,147 +0 1.20% 7,014,300
2025-09-18 2025-09-16 0.660 10,315,147 +0 1.20% 6,807,997
2025-09-17 2025-09-15 0.560 10,315,147 +0 1.20% 5,776,482
2025-09-16 2025-09-12 0.570 10,315,147 +0 1.20% 5,879,634
2025-09-15 2025-09-11 0.550 10,315,147 +0 1.20% 5,673,331
2025-09-12 2025-09-10 0.570 10,315,147 +0 1.20% 5,879,634
2025-09-11 2025-09-09 0.510 10,315,147 +0 1.20% 5,260,725
2025-09-10 2025-09-08 0.500 10,315,147 +0 1.20% 5,157,574
2025-09-09 2025-09-05 0.510 10,315,147 +0 1.20% 5,260,725
2025-09-08 2025-09-04 0.510 10,315,147 +0 1.20% 5,260,725
2025-09-05 2025-09-03 0.500 10,315,147 +0 1.20% 5,157,574
2025-09-04 2025-09-02 0.490 10,315,147 +0 1.20% 5,054,422
2025-09-03 2025-09-01 0.495 10,315,147 +0 1.20% 5,105,998
2025-09-02 2025-08-29 0.480 10,315,147 +0 1.20% 4,951,271
2025-09-01 2025-08-28 0.490 10,315,147 +0 1.20% 5,054,422
2025-08-29 2025-08-27 0.540 10,315,147 +0 1.20% 5,570,179
2025-08-28 2025-08-26 0.485 10,315,147 +0 1.20% 5,002,846
2025-08-27 2025-08-25 0.480 10,315,147 +0 1.20% 4,951,271
2025-08-26 2025-08-22 0.470 10,315,147 +0 1.20% 4,848,119
2025-08-25 2025-08-21 0.410 10,315,147 +0 1.20% 4,229,210
2025-08-22 2025-08-20 0.410 10,315,147 +0 1.20% 4,229,210
2025-08-21 2025-08-19 0.415 10,315,147 +0 1.20% 4,280,786
2025-08-20 2025-08-18 0.390 10,315,147 +0 1.20% 4,022,907
2025-08-19 2025-08-15 0.380 10,315,147 +0 1.20% 3,919,756
2025-08-18 2025-08-14 0.380 10,315,147 +0 1.20% 3,919,756
2025-08-15 2025-08-13 0.360 10,315,147 +0 1.20% 3,713,453
2025-08-14 2025-08-12 0.350 10,315,147 +0 1.20% 3,610,301
2025-08-13 2025-08-11 0.350 10,315,147 +0 1.20% 3,610,301
2025-08-12 2025-08-08 0.350 10,315,147 +0 1.20% 3,610,301
2025-08-11 2025-08-07 0.345 10,315,147 +0 1.20% 3,558,726
2025-08-08 2025-08-06 0.355 10,315,147 +0 1.20% 3,661,877
2025-08-07 2025-08-05 0.335 10,315,147 +0 1.20% 3,455,574
2025-08-06 2025-08-04 0.330 10,315,147 +0 1.20% 3,403,999
2025-08-05 2025-08-01 0.325 10,315,147 +0 1.20% 3,352,423
2025-08-04 2025-07-31 0.330 10,315,147 +0 1.20% 3,403,999
2025-08-01 2025-07-30 0.335 10,315,147 +0 1.20% 3,455,574
2025-07-31 2025-07-29 0.335 10,315,147 +0 1.20% 3,455,574
2025-07-30 2025-07-28 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-29 2025-07-25 0.340 10,315,147 +0 1.20% 3,507,150
2025-07-28 2025-07-24 0.340 10,315,147 +0 1.20% 3,507,150
2025-07-25 2025-07-23 0.325 10,315,147 +0 1.20% 3,352,423
2025-07-24 2025-07-22 0.325 10,315,147 +0 1.20% 3,352,423
2025-07-23 2025-07-21 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-22 2025-07-18 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-21 2025-07-17 0.335 10,315,147 +0 1.20% 3,455,574
2025-07-18 2025-07-16 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-17 2025-07-15 0.340 10,315,147 +0 1.20% 3,507,150
2025-07-16 2025-07-14 0.345 10,315,147 +0 1.20% 3,558,726
2025-07-15 2025-07-11 0.345 10,315,147 +0 1.20% 3,558,726
2025-07-14 2025-07-10 0.345 10,315,147 +0 1.20% 3,558,726
2025-07-11 2025-07-09 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-10 2025-07-08 0.340 10,315,147 +0 1.20% 3,507,150
2025-07-09 2025-07-07 0.345 10,315,147 +0 1.20% 3,558,726
2025-07-08 2025-07-04 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-07 2025-07-03 0.340 10,315,147 +0 1.20% 3,507,150
2025-07-04 2025-07-02 0.330 10,315,147 +0 1.20% 3,403,999
2025-07-03 2025-06-30 0.355 10,315,147 +0 1.20% 3,661,877
2025-07-02 2025-06-27 0.355 10,315,147 +0 1.20% 3,661,877
2025-06-30 2025-06-26 0.365 10,315,147 +0 1.20% 3,765,029
2025-06-27 2025-06-25 0.330 10,315,147 +0 1.20% 3,403,999
2025-06-26 2025-06-24 0.325 10,315,147 +0 1.20% 3,352,423
2025-06-25 2025-06-23 0.305 10,315,147 +0 1.20% 3,146,120
2025-06-24 2025-06-20 0.320 10,315,147 +0 1.20% 3,300,847
2025-06-23 2025-06-19 0.315 10,315,147 +0 1.20% 3,249,271
2025-06-20 2025-06-18 0.320 10,315,147 +0 1.20% 3,300,847
2025-06-19 2025-06-17 0.320 10,315,147 +0 1.20% 3,300,847
2025-06-18 2025-06-16 0.325 10,315,147 +0 1.20% 3,352,423
2025-06-17 2025-06-13 0.310 10,315,147 +0 1.20% 3,197,696
2025-06-16 2025-06-12 0.310 10,315,147 +0 1.20% 3,197,696
2025-06-13 2025-06-11 0.310 10,315,147 +0 1.20% 3,197,696
2025-06-12 2025-06-10 0.315 10,315,147 +0 1.20% 3,249,271
2025-06-11 2025-06-09 0.315 10,315,147 +0 1.20% 3,249,271
2025-06-10 2025-06-06 0.310 10,315,147 +0 1.20% 3,197,696
2025-06-09 2025-06-05 0.320 10,315,147 +0 1.20% 3,300,847
2025-06-06 2025-06-04 0.315 10,315,147 +0 1.20% 3,249,271
2025-06-05 2025-06-03 0.315 10,315,147 +0 1.20% 3,249,271
2025-06-04 2025-06-02 0.310 10,315,147 +0 1.20% 3,197,696
2025-06-03 2025-05-30 0.305 10,315,147 +0 1.20% 3,146,120
2025-06-02 2025-05-29 0.305 10,315,147 +0 1.20% 3,146,120
2025-05-30 2025-05-28 0.310 10,315,147 +0 1.20% 3,197,696
2025-05-29 2025-05-27 0.310 10,315,147 +0 1.20% 3,197,696
2025-05-28 2025-05-26 0.315 10,315,147 +0 1.20% 3,249,271
2025-05-27 2025-05-23 0.305 10,315,147 +0 1.20% 3,146,120
2025-05-26 2025-05-22 0.295 10,315,147 +0 1.20% 3,042,968
2025-05-23 2025-05-21 0.300 10,315,147 +0 1.20% 3,094,544
2025-05-22 2025-05-20 0.295 10,315,147 +0 1.20% 3,042,968
2025-05-21 2025-05-19 0.295 10,315,147 +0 1.20% 3,042,968
2025-05-20 2025-05-16 0.300 10,315,147 +74,000 1.20% 3,094,544
2025-05-19 2025-05-15 0.315 10,241,147 +538,000 1.19% 3,225,961
2025-05-16 2025-05-14 0.315 9,703,147 +66,000 1.13% 3,056,491
2025-05-15 2025-05-13 0.305 9,637,147 +4,000 1.12% 2,939,330
2024-10-21 2024-10-17 0.168 9,633,147 +9,380,907 1.12% 1,618,369
2024-09-13 2024-09-11 0.177 252,240 +5,167 0.04% 44,550
2024-09-05 2024-09-03 0.168 247,073 +1,959 0.04% 41,620
2023-09-22 2023-09-20 0.271 245,114 -23,508 0.04% 66,314
2023-05-08 2023-05-04 0.281 268,622 -113,624 0.05% 75,416
2023-05-03 2023-04-28 0.291 382,246 -33,304 0.07% 111,218
2023-05-02 2023-04-27 0.296 415,550 -170,436 0.07% 123,030
2023-04-28 2023-04-26 0.243 585,986 -35,262 0.10% 142,381
2023-04-04 2023-03-31 0.255 621,248 +23,508 0.11% 158,560
2023-04-03 2023-03-30 0.235 597,740 +35,263 0.11% 140,355
2023-03-24 2023-03-22 0.251 562,477 +97,951 0.10% 141,263
2023-03-15 2023-03-13 0.255 464,526 +97,952 0.08% 118,560
2023-03-09 2023-03-07 0.281 366,574 +97,952 0.07% 102,916
2023-02-06 2023-02-02 0.373 268,622 -180,231 0.05% 100,097
2023-01-13 2023-01-11 0.352 448,853 -188,067 0.08% 158,093
2022-10-03 2022-09-29 0.551 636,920 -39,181 0.11% 351,129
2022-08-25 2022-08-23 0.776 676,101 -184,149 0.12% 524,582
2022-08-24 2022-08-22 0.766 860,250 -227,248 0.15% 658,680
2022-08-12 2022-08-10 0.858 1,087,498 -78,361 0.19% 932,602
2022-08-11 2022-08-09 0.817 1,165,859 +411,397 0.21% 952,192
2021-10-27 2021-10-25 0.807 754,462 -97,952 0.13% 608,489
2021-10-21 2021-10-19 1.103 852,414 +97,952 0.15% 939,859
2021-09-28 2021-09-24 0.990 754,462 +48,976 0.13% 747,133
2021-09-27 2021-09-23 1.041 705,486 +29,385 0.13% 734,644
2021-09-24 2021-09-21 1.062 676,101 -58,771 0.12% 717,850
2021-09-21 2021-09-17 0.725 734,872 +48,976 0.13% 532,670
2021-06-10 2021-06-08 0.704 685,896 +117,542 0.12% 483,165
2021-06-09 2021-06-07 0.694 568,354 +199,821 0.10% 394,563
2021-05-27 2021-05-25 0.704 368,533 -68,566 0.07% 259,606
2021-05-26 2021-05-24 0.745 437,099 +68,566 0.08% 325,755
2020-10-23 2020-10-21 0.633 368,533 -15,672 0.07% 233,269
2020-09-24 2020-09-22 0.505 384,205 -31,345 0.07% 194,159
2020-09-23 2020-09-21 0.521 415,550 +31,345 0.07% 216,363
2020-09-16 2020-09-14 0.531 384,205 -127,337 0.07% 203,965
2020-09-15 2020-09-11 0.623 511,542 +141,050 0.09% 318,566
2020-09-14 2020-09-10 0.408 370,492 +25,467 0.07% 151,296
2020-09-11 2020-09-09 0.643 345,025 -60,730 0.06% 221,911
2020-05-18 2020-05-14 0.357 405,755 -97,951 0.07% 144,984
2020-03-31 2020-03-27 0.332 503,706 -48,976 0.09% 167,128
2020-01-15 2020-01-13 0.485 552,682 -1,567 0.10% 268,014
2019-10-29 2019-10-25 0.500 554,249 -41,140 0.10% 277,261
2019-10-28 2019-10-24 0.500 595,389 -95,992 0.11% 297,842
2019-08-22 2019-08-20 0.633 691,381 -19,591 0.12% 437,621
2019-08-13 2019-08-09 0.551 710,972 +19,591 0.13% 391,954
2019-05-28 2019-05-24 0.840 691,381 +52,510 0.12% 580,529
2019-04-16 2019-04-12 0.939 638,871 +21,722 0.12% 599,964
2019-03-01 2019-02-27 0.895 617,149 -27,153 0.12% 552,291
2019-02-28 2019-02-26 0.928 644,302 +27,153 0.12% 597,945
2019-02-01 2019-01-30 0.840 617,149 -16,292 0.12% 518,199
2019-01-28 2019-01-24 0.818 633,441 -19,912 0.12% 517,882
2019-01-11 2019-01-09 0.862 653,353 -218 0.13% 563,035
2018-10-02 2018-09-27 1.050 653,571 +90,513 0.13% 685,976
2018-07-05 2018-07-03 1.282 563,058 +36,204 0.11% 721,612
2018-06-26 2018-06-22 1.480 526,854 -43,445 0.10% 779,988
2018-05-24 2018-05-21 1.271 570,299 -27,154 0.11% 724,591
2018-05-18 2018-05-16 1.226 597,453 +27,154 0.11% 732,689
2018-03-23 2018-03-21 1.359 570,299 -5,431 0.11% 774,998
2018-03-12 2018-03-08 1.315 575,730 -25,344 0.11% 756,935
2018-02-26 2018-02-22 1.315 601,074 +9,052 0.12% 790,256
2018-01-18 2018-01-16 1.359 592,022 -21,723 0.11% 804,518
2017-12-11 2017-12-07 1.348 613,745 +16,292 0.12% 827,257
2017-11-28 2017-11-24 1.480 597,453 +5,431 0.11% 884,507
2017-11-24 2017-11-22 1.492 592,022 +18,102 0.11% 883,007
2017-11-15 2017-11-13 1.613 573,920 -9,051 0.11% 925,757
2017-11-14 2017-11-10 1.591 582,971 +9,051 0.11% 927,475
2017-11-07 2017-11-03 1.668 573,920 -9,051 0.11% 957,461
2017-11-02 2017-10-31 1.602 582,971 +9,051 0.11% 933,916
2017-10-27 2017-10-25 1.635 573,920 +45,256 0.11% 938,439
2017-10-19 2017-10-17 1.690 528,664 +18,103 0.10% 893,643
2017-10-18 2017-10-16 1.724 510,561 -18,103 0.10% 879,964
2017-10-17 2017-10-13 1.635 528,664 +36,205 0.10% 864,439
2017-10-13 2017-10-11 1.757 492,459 +27,154 0.09% 865,087
2017-10-12 2017-10-10 1.812 465,305 -19,913 0.09% 843,091
2017-10-11 2017-10-09 1.757 485,218 -18,102 0.09% 852,367
2017-09-19 2017-09-15 1.436 503,320 -90,513 0.10% 722,903
2017-09-18 2017-09-14 1.492 593,833 -1,086 0.11% 885,709
2017-09-15 2017-09-13 1.514 594,919 -14,482 0.11% 900,474
2017-09-14 2017-09-12 1.525 609,401 +90,513 0.12% 929,127
2017-09-07 2017-09-05 1.326 518,888 +14,481 0.10% 687,935
2017-07-28 2017-07-26 1.646 504,407 +3,621 0.10% 830,348
2017-07-27 2017-07-25 1.668 500,786 -7,241 0.10% 835,453
2017-07-18 2017-07-14 1.558 508,027 -18,102 0.10% 791,405
2017-07-11 2017-07-07 1.580 526,129 +7,241 0.10% 831,230
2017-06-30 2017-06-28 1.679 518,888 -90,513 0.10% 871,385
2017-06-29 2017-06-27 1.679 609,401 +18,103 0.12% 1,023,386
2017-06-23 2017-06-21 1.757 591,298 -59,738 0.11% 1,038,715
2017-06-20 2017-06-16 1.735 651,036 -9,052 0.13% 1,129,269
2017-06-15 2017-06-13 1.779 660,088 -3,620 0.13% 1,174,142
2017-06-14 2017-06-12 1.712 663,708 -36,205 0.13% 1,136,584
2017-06-13 2017-06-09 1.768 699,913 -18,102 0.13% 1,237,248
2017-06-02 2017-05-31 1.768 718,015 +54,307 0.14% 1,269,451
2017-06-01 2017-05-29 1.667 663,708 +8,401 0.13% 1,106,595
2017-05-11 2017-05-09 1.667 655,307 +16,086 0.13% 1,092,588
2017-04-07 2017-04-05 1.880 639,221 -7,149 0.12% 1,201,671
2017-03-29 2017-03-27 1.936 646,370 -26,810 0.13% 1,251,274
2017-03-28 2017-03-24 1.992 673,180 -8,937 0.13% 1,340,838
2017-03-24 2017-03-22 2.383 682,117 -1,787 0.13% 1,625,787
2017-03-23 2017-03-21 2.260 683,904 +10,724 0.13% 1,545,866
2017-03-16 2017-03-14 2.372 673,180 +3,575 0.13% 1,596,954
2017-03-14 2017-03-10 2.305 669,605 +5,362 0.13% 1,543,516
2017-03-10 2017-03-08 2.260 664,243 -10,724 0.13% 1,501,425
2017-03-08 2017-03-06 2.171 674,967 -17,874 0.13% 1,465,243
2017-03-06 2017-03-02 2.193 692,841 -21,448 0.13% 1,519,550
2017-02-24 2017-02-22 1.880 714,289 +37,534 0.14% 1,342,791
2017-02-23 2017-02-21 1.902 676,755 -116,176 0.13% 1,287,377
2017-02-21 2017-02-17 2.025 792,931 +89,366 0.15% 1,605,977
2017-02-20 2017-02-16 1.969 703,565 +26,810 0.14% 1,385,614
2017-02-16 2017-02-14 2.025 676,755 +10,724 0.13% 1,370,678
2017-02-15 2017-02-13 2.160 666,031 +10,724 0.13% 1,438,391
2017-02-14 2017-02-10 2.204 655,307 +7,150 0.13% 1,444,562
2016-12-15 2016-12-13 2.204 648,157 -8,937 0.13% 1,428,801
2016-11-18 2016-11-16 1.841 657,094 -5,362 0.13% 1,209,677
2016-11-17 2016-11-15 1.859 662,456 -167,027 0.13% 1,231,389
2016-11-08 2016-11-04 1.886 829,483 +5,819 0.13% 1,564,101
2016-11-02 2016-10-31 1.993 823,664 -5,372 0.13% 1,641,458
2016-10-18 2016-10-14 2.064 829,036 -447 0.13% 1,711,434
2016-10-17 2016-10-13 2.011 829,483 -360,762 0.13% 1,667,880
2016-10-13 2016-10-11 2.279 1,190,245 -13,875 0.18% 2,712,385
2016-09-26 2016-09-22 2.198 1,204,120 +11,190 0.19% 2,647,156
2016-09-23 2016-09-21 2.216 1,192,930 +67,139 0.19% 2,643,878
2016-09-22 2016-09-20 2.225 1,125,791 -11,190 0.17% 2,505,139
2016-09-20 2016-09-15 2.136 1,136,981 -22,380 0.18% 2,428,431
2016-09-15 2016-09-13 2.029 1,159,361 +50,131 0.18% 2,351,902
2016-09-14 2016-09-12 2.073 1,109,230 -79,672 0.17% 2,299,770
2016-09-13 2016-09-09 2.234 1,188,902 -36,703 0.18% 2,656,200
2016-09-12 2016-09-08 2.413 1,225,605 +11,190 0.19% 2,957,257
2016-09-09 2016-09-07 2.413 1,214,415 -28,646 0.19% 2,930,256
2016-09-08 2016-09-06 2.324 1,243,061 +134,279 0.19% 2,888,288
2016-09-07 2016-09-05 2.324 1,108,782 +72,510 0.17% 2,576,287
2016-09-06 2016-09-02 2.020 1,036,272 +201,865 0.16% 2,092,941
2016-09-02 2016-08-31 1.805 834,407 +39,836 0.13% 1,506,274
2016-09-01 2016-08-30 1.877 794,571 +13,428 0.12% 1,491,169
2016-08-31 2016-08-29 1.957 781,143 +14,771 0.12% 1,528,796
2016-08-30 2016-08-26 1.904 766,372 -72,958 0.12% 1,458,794
2016-08-22 2016-08-18 1.635 839,330 +23,722 0.13% 1,372,646
2016-07-26 2016-07-22 1.519 815,608 -22,379 0.13% 1,239,097
2016-07-18 2016-07-14 1.439 837,987 -55,950 0.13% 1,205,696
2016-07-13 2016-07-11 1.457 893,937 +22,380 0.14% 1,302,175
2016-07-07 2016-07-05 1.483 871,557 +10,742 0.14% 1,292,941
2016-07-04 2016-06-29 1.448 860,815 -8,952 0.13% 1,246,234
2016-06-23 2016-06-21 1.519 869,767 -11,190 0.13% 1,321,377
2016-06-15 2016-06-13 1.510 880,957 +8,952 0.14% 1,330,504
2016-06-13 2016-06-08 1.600 872,005 +22,380 0.14% 1,394,912
2016-04-29 2016-04-27 1.752 849,625 +11,638 0.13% 1,488,189
2016-04-27 2016-04-25 1.912 837,987 -1,791 0.13% 1,602,602
2016-04-22 2016-04-20 1.886 839,778 +16,561 0.13% 1,583,513
2016-04-21 2016-04-19 1.895 823,217 -29,989 0.13% 1,559,642
2016-04-01 2016-03-30 1.787 853,206 +11,190 0.13% 1,524,961
2016-03-24 2016-03-22 1.993 842,016 +11,190 0.13% 1,678,031
2016-03-23 2016-03-21 2.055 830,826 +8,952 0.13% 1,707,704
2016-03-22 2016-03-18 1.966 821,874 +5,371 0.13% 1,615,856
2016-03-16 2016-03-14 1.778 816,503 +11,190 0.13% 1,452,063
2016-03-10 2016-03-08 1.778 805,313 -44,759 0.12% 1,432,163
2016-03-09 2016-03-07 1.796 850,072 +44,759 0.13% 1,526,956
2016-03-04 2016-03-02 1.778 805,313 -44,312 0.12% 1,432,163
2016-03-02 2016-02-29 1.555 849,625 +8,952 0.13% 1,321,147
2016-02-29 2016-02-25 1.537 840,673 +11,190 0.13% 1,292,202
2016-02-26 2016-02-24 1.618 829,483 +8,504 0.13% 1,341,717
2016-02-03 2016-02-01 1.591 820,979 +13,428 0.13% 1,305,951
2016-01-25 2016-01-21 1.519 807,551 +111,899 0.13% 1,226,856
2016-01-22 2016-01-20 1.895 695,652 -1,343 0.11% 1,317,961
2016-01-14 2016-01-12 2.118 696,995 +16,561 0.11% 1,476,226
2016-01-13 2016-01-11 2.225 680,434 +11,190 0.11% 1,514,119
2016-01-11 2016-01-07 2.368 669,244 +5,819 0.10% 1,584,912
2015-12-29 2015-12-24 2.681 663,425 -5,819 0.10% 1,778,639
2015-12-01 2015-11-27 2.502 669,244 +29,094 0.10% 1,674,624
2015-11-27 2015-11-25 2.636 640,150 +5,818 0.10% 1,687,635
2015-11-17 2015-11-13 2.681 634,332 +11,190 0.10% 1,700,641
2015-11-13 2015-11-11 2.726 623,142 +22,380 0.10% 1,698,485
2015-11-05 2015-11-03 2.860 600,762 +8,952 0.09% 1,718,016
2015-11-02 2015-10-29 2.904 591,810 +11,190 0.09% 1,718,860
2015-10-26 2015-10-22 3.173 580,620 +34,465 0.09% 1,842,023
2015-10-23 2015-10-20 3.038 546,155 -12,086 0.08% 1,659,471
2015-10-20 2015-10-16 2.994 558,241 +12,086 0.09% 1,671,249
2015-10-19 2015-10-15 3.083 546,155 -33,570 0.08% 1,683,875
2015-10-15 2015-10-13 2.994 579,725 +5,371 0.09% 1,735,568
2015-10-07 2015-10-05 2.815 574,354 +1,343 0.09% 1,616,832
2015-10-06 2015-10-02 2.860 573,011 -13,428 0.09% 1,638,656
2015-10-05 2015-09-30 2.592 586,439 -4,476 0.09% 1,519,832
2015-09-24 2015-09-22 2.726 590,915 +26,856 0.09% 1,610,644
2015-09-22 2015-09-18 2.368 564,059 +11,190 0.09% 1,335,811
2015-09-18 2015-09-16 2.547 552,869 +2,238 0.09% 1,408,127
2015-09-16 2015-09-14 2.547 550,631 +11,189 0.09% 1,402,427
2015-09-14 2015-09-10 2.502 539,442 +10,295 0.08% 1,349,825
2015-09-11 2015-09-09 2.636 529,147 -11,190 0.08% 1,394,996
2015-09-04 2015-09-01 2.592 540,337 +5,819 0.08% 1,400,353
2015-09-01 2015-08-28 2.681 534,518 +11,190 0.08% 1,433,040
2015-08-27 2015-08-25 2.502 523,328 +22,380 0.08% 1,309,504
2015-08-18 2015-08-14 3.307 500,948 +11,190 0.08% 1,656,415
2015-08-14 2015-08-12 3.396 489,758 +13,427 0.08% 1,663,182
2015-08-13 2015-08-11 3.619 476,331 +5,372 0.07% 1,724,005
2015-08-10 2015-08-06 3.575 470,959 +22,379 0.07% 1,683,518
2015-08-05 2015-08-03 3.619 448,580 +11,190 0.07% 1,623,565
2015-07-30 2015-07-28 3.887 437,390 +11,190 0.07% 1,700,329
2015-07-29 2015-07-27 3.798 426,200 -5,371 0.07% 1,618,740
2015-07-24 2015-07-22 4.290 431,571 +5,371 0.07% 1,851,263
2015-07-23 2015-07-21 4.379 426,200 -17,904 0.07% 1,866,312
2015-07-20 2015-07-16 3.887 444,104 -2,238 0.07% 1,726,429
2015-07-15 2015-07-13 3.932 446,342 -17,904 0.07% 1,755,073
2015-07-13 2015-07-09 3.887 464,246 -17,008 0.07% 1,804,730
2015-07-10 2015-07-08 3.173 481,254 -2,238 0.07% 1,526,783
2015-07-09 2015-07-07 3.441 483,492 +55,949 0.07% 1,663,507
2015-07-08 2015-07-06 3.977 427,543 +62,664 0.07% 1,700,257
2015-07-07 2015-07-03 4.245 364,879 -41,179 0.06% 1,548,878
2015-07-06 2015-07-02 4.558 406,058 -3,133 0.06% 1,850,687
2015-07-03 2015-06-30 4.558 409,191 -9,400 0.06% 1,864,966
2015-07-02 2015-06-29 4.021 418,591 +130,698 0.06% 1,683,361
2015-06-30 2015-06-26 4.558 287,893 +8,952 0.04% 1,312,127
2015-06-25 2015-06-23 5.005 278,941 +27,751 0.04% 1,395,967
2015-06-23 2015-06-19 5.094 251,190 +22,379 0.04% 1,279,534
2015-06-22 2015-06-18 5.362 228,811 +23,275 0.04% 1,226,882
2015-06-19 2015-06-17 5.451 205,536 -11,190 0.04% 1,120,450
2015-06-17 2015-06-15 5.541 216,726 -17,008 0.04% 1,200,819
2015-06-16 2015-06-12 5.719 233,734 -74,301 0.04% 1,336,831
2015-06-12 2015-06-10 4.826 308,035 -2,238 0.05% 1,486,512
2015-06-11 2015-06-09 4.826 310,273 +11,190 0.06% 1,497,313
2015-06-10 2015-06-08 5.094 299,083 +22,380 0.05% 1,523,496
2015-06-09 2015-06-05 5.273 276,703 -12,085 0.05% 1,458,951
2015-06-05 2015-06-03 5.094 288,788 +11,190 0.05% 1,471,054
2015-06-04 2015-06-02 5.273 277,598 -448 0.05% 1,463,670
2015-06-03 2015-06-01 5.183 278,046 -24,618 0.05% 1,441,184
2015-06-02 2015-05-29 5.094 302,664 +5,371 0.05% 1,541,737
2015-06-01 2015-05-28 5.094 297,293 +30,884 0.05% 1,514,378
2015-05-29 2015-05-27 5.362 266,409 +11,190 0.05% 1,428,482
2015-05-28 2015-05-26 5.362 255,219 -4,923 0.05% 1,368,482
2015-05-27 2015-05-22 5.183 260,142 +101,156 0.05% 1,348,383
2015-05-26 2015-05-21 5.451 158,986 -18,799 0.03% 866,689
2015-05-22 2015-05-20 5.362 177,785 +10,743 0.03% 953,281
2015-05-21 2015-05-19 5.541 167,042 -41,179 0.03% 925,533
2015-05-20 2015-05-18 4.558 208,221 +1,343 0.04% 949,007
2015-05-19 2015-05-15 4.558 206,878 -59,083 0.04% 942,886
2015-05-18 2015-05-14 4.156 265,961 +34,465 0.05% 1,105,212
2015-05-13 2015-05-11 4.111 231,496 +11,190 0.04% 951,647
2015-05-12 2015-05-08 4.334 220,306 +2,238 0.04% 954,867
2015-05-11 2015-05-07 4.156 218,068 -22,380 0.04% 906,191
2015-05-08 2015-05-06 4.334 240,448 +22,380 0.05% 1,042,168
2015-05-07 2015-05-05 4.424 218,068 +32,227 0.04% 964,655
2015-05-06 2015-05-04 4.647 185,841 -12,086 0.04% 863,614
2015-05-05 2015-04-30 4.826 197,927 -18,799 0.04% 955,154
2015-05-04 2015-04-29 4.647 216,726 +10,743 0.04% 1,007,138
2015-04-30 2015-04-28 4.826 205,983 -62,753 0.04% 994,031
2015-04-29 2015-04-27 4.066 268,736 -47,893 0.05% 1,092,728
2015-04-27 2015-04-23 3.619 316,629 +17,009 0.06% 1,145,989
2015-04-24 2015-04-22 3.664 299,620 -11,190 0.06% 1,097,816
2015-04-23 2015-04-21 3.441 310,810 +26,856 0.06% 1,069,376
2015-04-22 2015-04-20 3.441 283,954 +24,617 0.06% 976,975
2015-04-21 2015-04-17 3.664 259,337 +22,380 0.05% 950,218
2015-04-20 2015-04-16 3.709 236,957 -2,238 0.05% 878,805
2015-04-15 2015-04-13 3.798 239,195 -19,246 0.05% 908,481
2015-04-14 2015-04-10 3.396 258,441 +10,742 0.05% 877,647
2015-04-13 2015-04-09 3.441 247,699 +5,371 0.05% 852,236
2015-04-10 2015-04-08 3.441 242,328 -27,303 0.05% 833,756
2015-04-09 2015-04-02 3.217 269,631 -55,502 0.05% 867,455
2015-04-08 2015-04-01 2.994 325,133 +21,485 0.06% 973,376
2015-04-01 2015-03-30 2.949 303,648 +16,113 0.06% 895,487
2015-03-31 2015-03-27 3.038 287,535 +67,139 0.06% 873,664
2015-03-26 2015-03-24 3.128 220,396 -55,949 0.04% 689,361
2015-03-25 2015-03-23 3.217 276,345 -55,950 0.05% 889,055
2015-03-20 2015-03-18 3.083 332,295 -26,408 0.06% 1,024,513
2015-03-18 2015-03-16 3.083 358,703 -9,847 0.07% 1,105,933
2015-03-17 2015-03-13 3.128 368,550 -26,855 0.07% 1,152,761
2015-03-16 2015-03-12 2.860 395,405 +13,427 0.08% 1,130,751
2015-03-13 2015-03-11 3.038 381,978 +109,214 0.07% 1,160,625
2015-03-12 2015-03-10 3.307 272,764 -159,792 0.05% 901,911
2015-03-11 2015-03-09 2.904 432,556 +11,190 0.08% 1,256,320
2015-03-10 2015-03-06 2.681 421,366 +55,949 0.08% 1,129,680
2015-01-27 2015-01-23 2.681 365,417 +4,476 0.07% 979,681
2015-01-16 2015-01-14 2.681 360,941 +5,372 0.07% 967,681
2015-01-15 2015-01-13 2.770 355,569 -7,610 0.07% 985,055
2015-01-13 2015-01-09 2.770 363,179 +8,952 0.07% 1,006,137
2015-01-05 2014-12-31 2.681 354,227 +5,819 0.07% 949,681
2014-12-29 2014-12-22 2.770 348,408 +16,561 0.07% 965,216
2014-12-23 2014-12-19 2.547 331,847 +8,057 0.06% 845,196
2014-12-18 2014-12-16 2.815 323,790 -11,190 0.10% 911,483
2014-12-11 2014-12-09 2.726 334,980 +33,570 0.11% 913,048
2014-12-09 2014-12-05 2.994 301,410 +11,189 0.10% 902,355
2014-12-08 2014-12-04 3.038 290,221 +5,819 0.09% 881,825
2014-12-02 2014-11-28 3.173 284,402 +13,428 0.09% 902,268
2014-11-28 2014-11-26 3.217 270,974 +8,952 0.09% 871,776
2014-11-27 2014-11-25 3.128 262,022 -1,791 0.08% 819,560
2014-11-25 2014-11-21 3.173 263,813 +35,808 0.08% 836,950
2014-11-20 2014-11-18 3.307 228,005 +5,819 0.08% 753,912
2014-11-19 2014-11-17 3.351 222,186 -50,578 0.08% 744,599
2014-11-17 2014-11-13 3.307 272,764 -6,714 0.10% 901,911
2014-11-13 2014-11-11 3.262 279,478 +17,903 0.10% 911,623
2014-11-11 2014-11-07 3.307 261,575 -8,951 0.09% 864,914
2014-11-10 2014-11-06 3.351 270,526 -32,227 0.10% 906,599
2014-11-06 2014-11-04 3.262 302,753 -44,760 0.11% 987,543
2014-11-05 2014-11-03 3.262 347,513 -22,380 0.12% 1,133,545
2014-11-03 2014-10-30 3.396 369,893 -8,951 0.13% 1,256,130
2014-10-31 2014-10-29 3.396 378,844 +23,722 0.13% 1,286,527
2014-10-30 2014-10-28 3.351 355,122 +22,380 0.13% 1,190,100
2014-10-28 2014-10-24 3.396 332,742 +22,380 0.12% 1,129,968
2014-10-27 2014-10-23 3.396 310,362 -11,190 0.11% 1,053,967
2014-10-21 2014-10-17 3.485 321,552 +11,190 0.11% 1,120,703
2014-10-15 2014-10-13 3.441 310,362 +5,818 0.11% 1,067,835
2014-10-14 2014-10-10 3.396 304,544 +1,343 0.11% 1,034,209
2014-10-13 2014-10-09 3.485 303,201 +18,799 0.11% 1,056,744
2014-10-10 2014-10-08 3.619 284,402 -18,799 0.10% 1,029,348
2014-09-26 2014-09-24 3.619 303,201 +3,581 0.11% 1,097,388
2014-09-24 2014-09-22 3.709 299,620 -11,190 0.11% 1,111,204
2014-09-23 2014-09-19 3.709 310,810 +18,799 0.11% 1,152,704
2014-09-22 2014-09-18 3.753 292,011 +11,190 0.10% 1,096,032
2014-09-19 2014-09-17 3.843 280,821 -51,474 0.10% 1,079,128
2014-09-18 2014-09-16 3.307 332,295 +13,428 0.12% 1,098,753
2014-09-17 2014-09-15 3.396 318,867 +6,267 0.11% 1,082,849
2014-09-10 2014-09-05 3.396 312,600 -9,847 0.11% 1,061,567
2014-09-03 2014-09-01 3.307 322,447 +11,189 0.11% 1,066,190
2014-09-02 2014-08-29 3.396 311,258 +9,848 0.11% 1,057,009
2014-09-01 2014-08-28 3.351 301,410 +13,427 0.11% 1,010,098
2014-08-29 2014-08-27 3.485 287,983 +2,238 0.10% 1,003,705
2014-08-25 2014-08-21 3.530 285,745 +33,570 0.10% 1,008,673
2014-08-22 2014-08-20 3.619 252,175 +11,190 0.09% 912,708
2014-08-21 2014-08-19 3.619 240,985 +2,238 0.09% 872,207
2014-08-20 2014-08-18 3.619 238,747 +6,266 0.08% 864,107
2014-08-19 2014-08-15 3.709 232,481 +3,133 0.08% 862,205
2014-08-18 2014-08-14 3.664 229,348 +11,190 0.08% 840,337
2014-08-13 2014-08-11 3.619 218,158 +11,190 0.08% 789,589
2014-08-11 2014-08-07 3.664 206,968 +2,238 0.07% 758,336
2014-08-08 2014-08-06 3.843 204,730 +41,626 0.07% 786,728
2014-07-30 2014-07-28 3.932 163,104 -2,238 0.06% 641,345
2014-07-29 2014-07-25 3.887 165,342 -12,085 0.06% 642,758
2014-07-28 2014-07-24 3.798 177,427 +5,819 0.06% 673,881
2014-07-25 2014-07-23 4.021 171,608 -8,057 0.06% 690,120
2014-07-24 2014-07-22 3.664 179,665 -4,923 0.06% 658,297
2014-07-14 2014-07-10 3.664 184,588 +2,238 0.07% 676,335
2014-07-10 2014-07-08 3.709 182,350 +11,190 0.06% 676,283
2014-07-09 2014-07-07 3.753 171,160 -6,267 0.06% 642,431
2014-07-08 2014-07-04 3.798 177,427 +8,952 0.06% 673,881
2014-07-02 2014-06-27 3.753 168,475 +58,188 0.06% 632,353
2014-06-25 2014-06-23 3.932 110,287 -44,760 0.04% 433,662
2014-06-20 2014-06-18 4.290 155,047 +2,238 0.06% 665,088
2014-06-19 2014-06-17 4.379 152,809 +4,924 0.05% 669,144
2014-06-18 2014-06-16 4.468 147,885 +20,141 0.05% 660,798
2014-06-17 2014-06-13 4.111 127,744 -11,189 0.05% 525,138
2014-06-16 2014-06-12 4.021 138,933 -2,686 0.05% 558,718
2014-06-13 2014-06-11 4.021 141,619 +22,380 0.05% 569,520
2014-06-04 2014-05-30 3.709 119,239 +22,379 0.04% 442,223
2014-06-03 2014-05-29 3.753 96,860 -223,797 0.03% 363,554
2014-05-30 2014-05-28 3.843 320,657 -86,834 0.11% 1,232,208
2014-05-29 2014-05-27 3.664 407,491 -1,790 0.14% 1,493,058
2014-05-27 2014-05-23 3.575 409,281 +22,380 0.15% 1,463,040
2014-05-23 2014-05-21 3.530 386,901 +33,569 0.14% 1,365,752
2014-05-21 2014-05-19 3.619 353,332 +58,188 0.13% 1,278,830
2014-05-19 2014-05-15 3.709 295,144 -11,190 0.10% 1,094,603
2014-05-16 2014-05-14 3.798 306,334 +11,190 0.11% 1,163,480
2014-05-13 2014-05-09 3.530 295,144 +2,238 0.10% 1,041,851
2014-04-29 2014-04-25 3.798 292,906 +3,133 0.14% 1,112,479
2014-04-28 2014-04-24 3.977 289,773 +5,371 0.13% 1,152,372
2014-04-25 2014-04-23 4.334 284,402 -42,074 0.13% 1,232,677
2014-04-15 2014-04-11 3.753 326,476 -28,198 0.15% 1,225,393
2014-04-14 2014-04-10 3.843 354,674 +33,569 0.16% 1,362,927
2014-04-10 2014-04-08 3.664 321,105 +13,428 0.15% 1,176,537
2014-04-09 2014-04-07 3.619 307,677 +2,238 0.14% 1,113,589
2014-04-03 2014-04-01 3.798 305,439 -22,380 0.14% 1,160,081
2014-04-01 2014-03-28 4.021 327,819 -26,855 0.15% 1,318,322
2014-03-31 2014-03-27 3.485 354,674 +33,569 0.16% 1,236,143
2014-03-28 2014-03-26 3.843 321,105 -22,379 0.15% 1,233,929
2014-03-27 2014-03-25 3.798 343,484 +33,569 0.16% 1,304,578
2014-03-25 2014-03-21 4.290 309,915 -22,380 0.14% 1,329,409
2014-03-24 2014-03-20 4.468 332,295 +13,428 0.15% 1,484,802
2014-03-21 2014-03-19 4.558 318,867 -12,532 0.15% 1,453,297
2014-03-20 2014-03-18 4.379 331,399 -33,570 0.15% 1,451,182
2014-03-19 2014-03-17 4.558 364,969 +11,190 0.17% 1,663,416
2014-03-18 2014-03-14 4.647 353,779 +111,899 0.16% 1,644,031
2014-03-14 2014-03-12 4.647 241,880 +21,037 0.11% 1,124,030
2014-03-13 2014-03-11 5.094 220,843 +28,646 0.10% 1,124,950
2014-03-12 2014-03-10 5.630 192,197 +11,190 0.09% 1,082,086
2014-03-11 2014-03-07 5.541 181,007 -4,924 0.08% 1,002,910
2014-03-10 2014-03-06 5.451 185,931 +14,323 0.09% 1,013,576
2014-03-07 2014-03-05 5.541 171,608 +1,343 0.08% 950,832
2014-03-06 2014-03-04 4.826 170,265 -91,310 0.08% 821,663
2014-03-05 2014-03-03 3.664 261,575 +1,343 0.12% 958,418
2014-03-03 2014-02-27 3.575 260,232 +21,485 0.12% 930,241
2014-02-28 2014-02-26 3.619 238,747 +2,238 0.11% 864,107
2014-02-27 2014-02-25 3.664 236,509 +32,227 0.11% 866,575
2014-02-26 2014-02-24 3.709 204,282 +4,923 0.10% 757,623
2014-02-25 2014-02-21 3.887 199,359 +13,428 0.09% 774,997
2014-02-24 2014-02-20 4.200 185,931 +2,238 0.09% 780,952
2014-02-21 2014-02-19 4.424 183,693 +17,009 0.09% 812,592
2014-02-17 2014-02-13 4.334 166,684 +19,246 0.08% 722,454
2014-02-14 2014-02-12 4.736 147,438 +96,233 0.07% 698,329
2014-02-12 2014-02-10 5.273 51,205 -9,847 0.02% 269,985
2014-02-11 2014-02-07 5.273 61,052 +11,190 0.03% 321,904
2014-02-10 2014-02-06 5.809 49,862 -15,666 0.02% 289,640
2014-02-07 2014-02-05 4.379 65,528 +13,428 0.03% 286,944
2014-02-05 2014-01-30 5.719 52,100 +14,771 0.02% 297,984
2014-02-04 2014-01-28 5.898 37,329 +13,427 0.02% 220,173
2014-01-02 2013-12-27 32.619 23,902 +19,122 0.08% 779,654
2013-12-30 2013-12-24 32.619 4,780 -19,122 0.02% 155,918
2011-07-15 2011-07-13 32.619 23,902 -716 0.08% 779,654
2008-12-30 2008-12-24 42.449 24,618 +269 0.09% 1,045,012
2008-12-29 2008-12-22 46.024 24,349 +358 0.09% 1,120,632
2008-12-15 2008-12-11 53.173 23,991 -90 0.09% 1,275,675
2008-12-12 2008-12-10 53.620 24,081 -268 0.09% 1,291,221
2008-12-09 2008-12-05 44.683 24,349 -269 0.09% 1,087,992
2008-11-17 2008-11-13 42.002 24,618 +179 0.09% 1,034,011
2008-10-29 2008-10-27 35.747 24,439 +1,164 0.09% 873,611
2008-09-22 2008-09-18 58.535 23,275 +448 0.08% 1,362,403
2008-08-15 2008-08-13 65.684 22,827 -716 0.08% 1,499,377
2008-08-14 2008-08-12 64.791 23,543 +358 0.08% 1,525,368
2008-08-12 2008-08-08 67.025 23,185 -358 0.08% 1,553,972
2008-08-11 2008-08-07 67.919 23,543 +716 0.08% 1,599,006
2008-08-08 2008-08-05 69.259 22,827 -448 0.08% 1,580,976
2008-08-01 2008-07-30 68.812 23,275 +806 0.08% 1,601,604
2008-07-23 2008-07-21 71.493 22,469 +805 0.08% 1,606,381
2008-07-22 2008-07-18 71.493 21,664 +538 0.08% 1,548,829
2008-07-21 2008-07-17 70.376 21,126 +626 0.07% 1,486,766
2008-07-18 2008-07-16 69.518 20,500 -566 0.07% 1,425,116
2008-07-09 2008-07-07 80.246 21,066 +932 0.07% 1,690,461
2008-06-11 2008-06-06 88.399 20,134 +186 0.07% 1,779,831
2008-06-04 2008-06-02 89.687 19,948 +1,305 0.07% 1,789,069
2008-06-03 2008-05-30 89.258 18,643 +1,399 0.06% 1,664,028
2008-05-27 2008-05-23 91.403 17,244 +2,330 0.06% 1,576,156
2008-05-23 2008-05-21 92.690 14,914 +373 0.05% 1,382,386
2008-05-22 2008-05-20 94.836 14,541 +1,118 0.05% 1,379,012
2008-05-19 2008-05-15 99.127 13,423 -559 0.05% 1,330,586
2008-05-08 2008-05-06 87.970 13,982 +1,119 0.05% 1,229,999
2008-05-06 2008-05-02 90.116 12,863 +652 0.04% 1,159,159
2008-05-05 2008-04-30 91.403 12,211 +466 0.04% 1,116,124
2008-04-24 2008-04-22 94.407 11,745 +466 0.04% 1,108,810
2008-04-10 2008-04-08 98.269 11,279 +466 0.04% 1,108,377
2008-04-02 2008-03-31 99.556 10,813 +466 0.04% 1,076,504
2008-03-27 2008-03-25 102.989 10,347 -279 0.04% 1,065,632
2008-03-26 2008-03-20 99.556 10,626 -373 0.04% 1,057,887
2008-03-19 2008-03-17 96.982 10,999 -280 0.04% 1,066,702
2008-01-23 2008-01-21 93.549 11,279 +280 0.04% 1,055,136
2008-01-11 2008-01-09 101.596 10,999 -105 0.04% 1,117,455
2008-01-09 2008-01-07 97.345 11,104 -282 0.04% 1,080,921
2007-12-11 2007-12-07 93.094 11,386 +941 0.04% 1,059,972
2007-12-10 2007-12-06 96.070 10,445 +377 0.04% 1,003,450
2007-11-29 2007-11-27 91.394 10,068 -471 0.03% 920,154
2007-11-27 2007-11-23 89.269 10,539 +471 0.04% 940,801
2007-11-16 2007-11-14 104.147 10,068 +282 0.03% 1,048,548
2007-11-15 2007-11-13 99.896 9,786 +282 0.03% 977,580
2007-11-07 2007-11-05 103.722 9,504 +659 0.03% 985,769
2007-11-06 2007-11-02 108.823 8,845 +282 0.03% 962,536
2007-10-31 2007-10-29 107.972 8,563 +1,412 0.03% 924,568
2007-10-23 2007-10-18 115.199 7,151 +282 0.02% 823,787
2007-10-22 2007-10-17 115.199 6,869 +753 0.02% 791,301
2007-10-18 2007-10-16 114.774 6,116 +376 0.02% 701,957
2007-10-17 2007-10-15 119.450 5,740 +282 0.02% 685,642
2007-10-05 2007-10-03 131.352 5,458 -2,729 0.02% 716,921
2007-10-04 2007-10-02 128.802 8,187 +847 0.03% 1,054,500
2007-09-17 2007-09-13 122.425 7,340 -1,129 0.02% 898,602
2007-09-11 2007-09-07 115.624 8,469 +941 0.03% 979,220
2007-09-10 2007-09-06 116.474 7,528 +2,353 0.03% 876,817
2007-09-04 2007-08-31 123.276 5,175 -189 0.02% 637,951
2007-08-08 2007-08-06 128.607 5,364 -114 0.02% 689,848
2007-08-06 2007-08-02 124.029 5,478 +288 0.02% 679,429
2007-07-26 2007-07-24 141.509 5,190 +1,154 0.02% 734,433
2007-06-26 2007-06-22 164.817 4,036 0.01% 665,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top