History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-10-06 | 2025-10-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-30 | 2025-09-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-31 | 2025-07-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-13 | 2025-06-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-24 | 2025-04-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-23 | 2025-04-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-04-22 | 2025-04-16 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-17 | 2025-04-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-16 | 2025-04-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-04-15 | 2025-04-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-04-14 | 2025-04-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-04-11 | 2025-04-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-04-10 | 2025-04-08 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-09 | 2025-04-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-02-18 | 2025-02-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-17 | 2025-02-13 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-14 | 2025-02-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-11 | 2025-02-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-10 | 2025-02-06 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-07 | 2025-02-05 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-02-05 | 2025-02-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-01-24 | 2025-01-22 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-23 | 2025-01-21 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-22 | 2025-01-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-20 | 2025-01-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-17 | 2025-01-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-15 | 2025-01-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-14 | 2025-01-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-01-10 | 2025-01-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-09 | 2025-01-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-08 | 2025-01-06 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-07 | 2025-01-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-01-06 | 2025-01-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-02 | 2024-12-27 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-30 | 2024-12-24 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-16 | 2024-12-12 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-12-10 | 2024-12-06 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-12-09 | 2024-12-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-11-18 | 2024-11-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-11-15 | 2024-11-13 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-14 | 2024-11-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-13 | 2024-11-11 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-11-01 | 2024-10-30 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-29 | 2024-10-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-10-28 | 2024-10-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-10-25 | 2024-10-23 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-10-23 | 2024-10-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-18 | 2024-10-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-17 | 2024-10-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-16 | 2024-10-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-10-15 | 2024-10-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-14 | 2024-10-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-10-10 | 2024-10-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-07 | 2024-10-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-03 | 2024-09-30 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-10-02 | 2024-09-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-26 | 2024-09-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-09-25 | 2024-09-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-09-24 | 2024-09-20 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-09-23 | 2024-09-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-09-20 | 2024-09-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2024-09-19 | 2024-09-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.183 | 4,000 | +0 | 0.00% | 731 |
| 2024-09-13 | 2024-09-11 | 0.177 | 4,000 | +82 | 0.00% | 706 |
| 2024-09-12 | 2024-09-10 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.178 | 3,918 | +0 | 0.00% | 696 |
| 2024-09-03 | 2024-08-30 | 0.178 | 3,918 | +0 | 0.00% | 696 |
| 2024-09-02 | 2024-08-29 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.168 | 3,918 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.181 | 3,918 | +0 | 0.00% | 708 |
| 2024-08-28 | 2024-08-26 | 0.183 | 3,918 | +0 | 0.00% | 716 |
| 2024-08-27 | 2024-08-23 | 0.181 | 3,918 | +0 | 0.00% | 708 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,918 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.199 | 3,918 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.199 | 3,918 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.199 | 3,918 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.204 | 3,918 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.196 | 3,918 | +0 | 0.00% | 768 |
| 2024-08-16 | 2024-08-14 | 0.199 | 3,918 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.209 | 3,918 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 0.209 | 3,918 | +0 | 0.00% | 820 |
| 2024-08-13 | 2024-08-09 | 0.209 | 3,918 | +0 | 0.00% | 820 |
| 2024-08-12 | 2024-08-08 | 0.209 | 3,918 | +0 | 0.00% | 820 |
| 2024-08-09 | 2024-08-07 | 0.209 | 3,918 | +0 | 0.00% | 820 |
| 2024-08-08 | 2024-08-06 | 0.209 | 3,918 | +0 | 0.00% | 820 |
| 2024-08-07 | 2024-08-05 | 0.199 | 3,918 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.210 | 3,918 | +0 | 0.00% | 824 |
| 2024-08-05 | 2024-08-01 | 0.218 | 3,918 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.218 | 3,918 | +0 | 0.00% | 856 |
| 2024-08-01 | 2024-07-30 | 0.218 | 3,918 | +0 | 0.00% | 856 |
| 2024-07-31 | 2024-07-29 | 0.218 | 3,918 | +0 | 0.00% | 856 |
| 2024-07-30 | 2024-07-26 | 0.222 | 3,918 | +0 | 0.00% | 868 |
| 2024-07-29 | 2024-07-25 | 0.216 | 3,918 | +0 | 0.00% | 848 |
| 2024-07-26 | 2024-07-24 | 0.216 | 3,918 | +0 | 0.00% | 848 |
| 2024-07-25 | 2024-07-23 | 0.216 | 3,918 | +0 | 0.00% | 848 |
| 2024-07-24 | 2024-07-22 | 0.216 | 3,918 | +0 | 0.00% | 848 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,918 | +0 | 0.00% | 852 |
| 2024-07-22 | 2024-07-18 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-07-19 | 2024-07-17 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-07-18 | 2024-07-16 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-07-17 | 2024-07-15 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-07-16 | 2024-07-12 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 0.210 | 3,918 | +0 | 0.00% | 824 |
| 2024-07-12 | 2024-07-10 | 0.214 | 3,918 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.214 | 3,918 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.214 | 3,918 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 0.214 | 3,918 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 0.214 | 3,918 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-07-04 | 2024-07-02 | 0.226 | 3,918 | +0 | 0.00% | 884 |
| 2024-07-03 | 2024-06-28 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2024-07-02 | 2024-06-27 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2024-06-28 | 2024-06-26 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2024-06-27 | 2024-06-25 | 0.226 | 3,918 | +0 | 0.00% | 884 |
| 2024-06-26 | 2024-06-24 | 0.226 | 3,918 | +0 | 0.00% | 884 |
| 2024-06-25 | 2024-06-21 | 0.226 | 3,918 | +0 | 0.00% | 884 |
| 2024-06-24 | 2024-06-20 | 0.219 | 3,918 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.233 | 3,918 | +0 | 0.00% | 912 |
| 2024-06-20 | 2024-06-18 | 0.233 | 3,918 | +0 | 0.00% | 912 |
| 2024-06-19 | 2024-06-17 | 0.233 | 3,918 | +0 | 0.00% | 912 |
| 2024-06-18 | 2024-06-14 | 0.223 | 3,918 | +0 | 0.00% | 872 |
| 2024-06-17 | 2024-06-13 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2024-06-14 | 2024-06-12 | 0.241 | 3,918 | +0 | 0.00% | 944 |
| 2024-06-13 | 2024-06-11 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2024-06-12 | 2024-06-07 | 0.244 | 3,918 | +0 | 0.00% | 956 |
| 2024-06-11 | 2024-06-06 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.224 | 3,918 | +0 | 0.00% | 876 |
| 2024-06-06 | 2024-06-04 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-06-03 | 2024-05-30 | 0.227 | 3,918 | +0 | 0.00% | 888 |
| 2024-05-31 | 2024-05-29 | 0.237 | 3,918 | +0 | 0.00% | 928 |
| 2024-05-30 | 2024-05-28 | 0.237 | 3,918 | +0 | 0.00% | 928 |
| 2024-05-29 | 2024-05-27 | 0.244 | 3,918 | +0 | 0.00% | 956 |
| 2024-05-28 | 2024-05-24 | 0.244 | 3,918 | +0 | 0.00% | 956 |
| 2024-05-27 | 2024-05-23 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.244 | 3,918 | +0 | 0.00% | 956 |
| 2024-05-21 | 2024-05-17 | 0.223 | 3,918 | +0 | 0.00% | 872 |
| 2024-05-20 | 2024-05-16 | 0.230 | 3,918 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2024-05-14 | 2024-05-10 | 0.217 | 3,918 | +0 | 0.00% | 852 |
| 2024-05-13 | 2024-05-09 | 0.215 | 3,918 | +0 | 0.00% | 844 |
| 2024-05-10 | 2024-05-08 | 0.217 | 3,918 | +0 | 0.00% | 852 |
| 2024-05-09 | 2024-05-07 | 0.230 | 3,918 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.216 | 3,918 | +0 | 0.00% | 848 |
| 2024-05-07 | 2024-05-03 | 0.216 | 3,918 | +0 | 0.00% | 848 |
| 2024-05-06 | 2024-05-02 | 0.232 | 3,918 | +0 | 0.00% | 908 |
| 2024-05-03 | 2024-04-30 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2024-05-02 | 2024-04-29 | 0.224 | 3,918 | +0 | 0.00% | 876 |
| 2024-04-30 | 2024-04-26 | 0.224 | 3,918 | +0 | 0.00% | 876 |
| 2024-04-29 | 2024-04-25 | 0.224 | 3,918 | +0 | 0.00% | 876 |
| 2024-04-26 | 2024-04-24 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2024-04-25 | 2024-04-23 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2024-04-24 | 2024-04-22 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2024-04-23 | 2024-04-19 | 0.221 | 3,918 | +0 | 0.00% | 864 |
| 2024-04-22 | 2024-04-18 | 0.221 | 3,918 | +0 | 0.00% | 864 |
| 2024-04-19 | 2024-04-17 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2024-04-17 | 2024-04-15 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2024-04-16 | 2024-04-12 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2024-04-15 | 2024-04-11 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2024-04-11 | 2024-04-09 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2024-04-10 | 2024-04-08 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2024-04-09 | 2024-04-05 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2024-04-08 | 2024-04-03 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2024-04-05 | 2024-04-02 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2024-04-02 | 2024-03-27 | 0.224 | 3,918 | +0 | 0.00% | 876 |
| 2024-03-28 | 2024-03-26 | 0.227 | 3,918 | +0 | 0.00% | 888 |
| 2024-03-27 | 2024-03-25 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2024-03-26 | 2024-03-22 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2024-03-25 | 2024-03-21 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2024-03-22 | 2024-03-20 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2024-03-21 | 2024-03-19 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2024-03-20 | 2024-03-18 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.240 | 3,918 | +0 | 0.00% | 940 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,918 | +0 | 0.00% | 940 |
| 2024-03-15 | 2024-03-13 | 0.240 | 3,918 | +0 | 0.00% | 940 |
| 2024-03-14 | 2024-03-12 | 0.238 | 3,918 | +0 | 0.00% | 932 |
| 2024-03-13 | 2024-03-11 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2024-03-12 | 2024-03-08 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2024-03-11 | 2024-03-07 | 0.242 | 3,918 | +0 | 0.00% | 948 |
| 2024-03-08 | 2024-03-06 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.253 | 3,918 | +0 | 0.00% | 992 |
| 2024-03-05 | 2024-03-01 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-02-23 | 2024-02-21 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-02-22 | 2024-02-20 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-02-21 | 2024-02-19 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-02-15 | 2024-02-09 | 0.251 | 3,918 | +0 | 0.00% | 984 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-02-06 | 2024-02-02 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2024-02-01 | 2024-01-30 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-15 | 2024-01-11 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-12 | 2024-01-10 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-11 | 2024-01-09 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-10 | 2024-01-08 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.276 | 3,918 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.276 | 3,918 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.276 | 3,918 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.276 | 3,918 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-12-08 | 2023-12-06 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.253 | 3,918 | +0 | 0.00% | 992 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-12-01 | 2023-11-29 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-11-28 | 2023-11-24 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-11-27 | 2023-11-23 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-11-24 | 2023-11-22 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-11-23 | 2023-11-21 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-11-22 | 2023-11-20 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-11-21 | 2023-11-17 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-11-09 | 2023-11-07 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-11-08 | 2023-11-06 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.252 | 3,918 | +0 | 0.00% | 988 |
| 2023-11-02 | 2023-10-31 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-11-01 | 2023-10-30 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 0.252 | 3,918 | +0 | 0.00% | 988 |
| 2023-10-19 | 2023-10-17 | 0.252 | 3,918 | +0 | 0.00% | 988 |
| 2023-10-18 | 2023-10-16 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-10-17 | 2023-10-13 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-10-16 | 2023-10-12 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-10-13 | 2023-10-11 | 0.254 | 3,918 | +0 | 0.00% | 996 |
| 2023-10-12 | 2023-10-10 | 0.249 | 3,918 | +0 | 0.00% | 976 |
| 2023-10-11 | 2023-10-09 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-10-10 | 2023-10-06 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-10-09 | 2023-10-05 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.276 | 3,918 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2023-09-20 | 2023-09-18 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-09-07 | 2023-09-05 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-09-04 | 2023-08-30 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-30 | 2023-08-28 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-29 | 2023-08-25 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-18 | 2023-08-16 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.247 | 3,918 | +0 | 0.00% | 968 |
| 2023-08-15 | 2023-08-11 | 0.247 | 3,918 | +0 | 0.00% | 968 |
| 2023-08-14 | 2023-08-10 | 0.247 | 3,918 | +0 | 0.00% | 968 |
| 2023-08-11 | 2023-08-09 | 0.247 | 3,918 | +0 | 0.00% | 968 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-08-09 | 2023-08-07 | 0.291 | 3,918 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-07 | 2023-08-03 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-08-02 | 2023-07-31 | 0.253 | 3,918 | +0 | 0.00% | 992 |
| 2023-08-01 | 2023-07-28 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2023-07-28 | 2023-07-26 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.271 | 3,918 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.291 | 3,918 | +0 | 0.00% | 1,140 |
| 2023-07-20 | 2023-07-18 | 0.291 | 3,918 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 0.296 | 3,918 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 0.296 | 3,918 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.301 | 3,918 | +0 | 0.00% | 1,180 |
| 2023-07-13 | 2023-07-11 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-07-11 | 2023-07-07 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-07-10 | 2023-07-06 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-07-07 | 2023-07-05 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-07-06 | 2023-07-04 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2023-07-04 | 2023-06-30 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-06-30 | 2023-06-28 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-06-29 | 2023-06-27 | 0.253 | 3,918 | +0 | 0.00% | 992 |
| 2023-06-28 | 2023-06-26 | 0.276 | 3,918 | +0 | 0.00% | 1,080 |
| 2023-06-27 | 2023-06-23 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2023-06-26 | 2023-06-21 | 0.238 | 3,918 | +0 | 0.00% | 932 |
| 2023-06-23 | 2023-06-20 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-06-21 | 2023-06-19 | 0.250 | 3,918 | +0 | 0.00% | 980 |
| 2023-06-20 | 2023-06-16 | 0.260 | 3,918 | +0 | 0.00% | 1,020 |
| 2023-06-19 | 2023-06-15 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2023-06-16 | 2023-06-14 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2023-06-15 | 2023-06-13 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-06-14 | 2023-06-12 | 0.239 | 3,918 | +0 | 0.00% | 936 |
| 2023-06-13 | 2023-06-09 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2023-06-12 | 2023-06-08 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2023-06-09 | 2023-06-07 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2023-06-08 | 2023-06-06 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2023-06-02 | 2023-05-31 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2023-06-01 | 2023-05-30 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2023-05-31 | 2023-05-29 | 0.225 | 3,918 | +0 | 0.00% | 880 |
| 2023-05-30 | 2023-05-25 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2023-05-29 | 2023-05-24 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2023-05-25 | 2023-05-23 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2023-05-24 | 2023-05-22 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2023-05-23 | 2023-05-19 | 0.228 | 3,918 | +0 | 0.00% | 892 |
| 2023-05-22 | 2023-05-18 | 0.230 | 3,918 | +0 | 0.00% | 900 |
| 2023-05-19 | 2023-05-17 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-05-10 | 2023-05-08 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-05-09 | 2023-05-05 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2023-05-08 | 2023-05-04 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2023-05-04 | 2023-05-02 | 0.291 | 3,918 | +0 | 0.00% | 1,140 |
| 2023-05-03 | 2023-04-28 | 0.291 | 3,918 | +0 | 0.00% | 1,140 |
| 2023-05-02 | 2023-04-27 | 0.296 | 3,918 | +0 | 0.00% | 1,160 |
| 2023-04-28 | 2023-04-26 | 0.243 | 3,918 | +0 | 0.00% | 952 |
| 2023-04-27 | 2023-04-25 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2023-04-26 | 2023-04-24 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2023-04-25 | 2023-04-21 | 0.229 | 3,918 | +0 | 0.00% | 896 |
| 2023-04-24 | 2023-04-20 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2023-04-21 | 2023-04-19 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2023-04-20 | 2023-04-18 | 0.231 | 3,918 | +0 | 0.00% | 904 |
| 2023-04-19 | 2023-04-17 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2023-04-18 | 2023-04-14 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2023-04-17 | 2023-04-13 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2023-04-14 | 2023-04-12 | 0.237 | 3,918 | +0 | 0.00% | 928 |
| 2023-04-13 | 2023-04-11 | 0.237 | 3,918 | +0 | 0.00% | 928 |
| 2023-04-12 | 2023-04-06 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-04-11 | 2023-04-04 | 0.238 | 3,918 | +0 | 0.00% | 932 |
| 2023-04-06 | 2023-04-03 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.235 | 3,918 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 0.245 | 3,918 | +0 | 0.00% | 960 |
| 2023-03-30 | 2023-03-28 | 0.248 | 3,918 | +0 | 0.00% | 972 |
| 2023-03-29 | 2023-03-27 | 0.251 | 3,918 | +0 | 0.00% | 984 |
| 2023-03-28 | 2023-03-24 | 0.251 | 3,918 | +0 | 0.00% | 984 |
| 2023-03-27 | 2023-03-23 | 0.251 | 3,918 | +0 | 0.00% | 984 |
| 2023-03-24 | 2023-03-22 | 0.251 | 3,918 | +0 | 0.00% | 984 |
| 2023-03-23 | 2023-03-21 | 0.251 | 3,918 | +0 | 0.00% | 984 |
| 2023-03-22 | 2023-03-20 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-03-21 | 2023-03-17 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-03-20 | 2023-03-16 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.255 | 3,918 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 0.265 | 3,918 | +0 | 0.00% | 1,040 |
| 2023-03-09 | 2023-03-07 | 0.281 | 3,918 | +0 | 0.00% | 1,100 |
| 2023-03-08 | 2023-03-06 | 0.311 | 3,918 | +0 | 0.00% | 1,220 |
| 2023-03-07 | 2023-03-03 | 0.306 | 3,918 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.306 | 3,918 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.306 | 3,918 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.306 | 3,918 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.301 | 3,918 | +0 | 0.00% | 1,180 |
| 2023-02-28 | 2023-02-24 | 0.306 | 3,918 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2023-02-24 | 2023-02-22 | 0.352 | 3,918 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 0.352 | 3,918 | +0 | 0.00% | 1,380 |
| 2023-02-22 | 2023-02-20 | 0.352 | 3,918 | +0 | 0.00% | 1,380 |
| 2023-02-21 | 2023-02-17 | 0.357 | 3,918 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.357 | 3,918 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.357 | 3,918 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.347 | 3,918 | +0 | 0.00% | 1,360 |
| 2023-02-15 | 2023-02-13 | 0.347 | 3,918 | +0 | 0.00% | 1,360 |
| 2023-02-14 | 2023-02-10 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-02-09 | 2023-02-07 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.373 | 3,918 | +0 | 0.00% | 1,460 |
| 2023-02-07 | 2023-02-03 | 0.373 | 3,918 | +0 | 0.00% | 1,460 |
| 2023-02-06 | 2023-02-02 | 0.373 | 3,918 | +0 | 0.00% | 1,460 |
| 2023-02-03 | 2023-02-01 | 0.373 | 3,918 | +0 | 0.00% | 1,460 |
| 2023-02-02 | 2023-01-31 | 0.378 | 3,918 | +0 | 0.00% | 1,480 |
| 2023-02-01 | 2023-01-30 | 0.393 | 3,918 | +0 | 0.00% | 1,540 |
| 2023-01-31 | 2023-01-27 | 0.398 | 3,918 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.398 | 3,918 | +0 | 0.00% | 1,560 |
| 2023-01-27 | 2023-01-20 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-01-18 | 2023-01-16 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2023-01-16 | 2023-01-12 | 0.383 | 3,918 | +0 | 0.00% | 1,500 |
| 2023-01-13 | 2023-01-11 | 0.352 | 3,918 | +0 | 0.00% | 1,380 |
| 2023-01-12 | 2023-01-10 | 0.357 | 3,918 | +0 | 0.00% | 1,400 |
| 2023-01-11 | 2023-01-09 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2023-01-10 | 2023-01-06 | 0.368 | 3,918 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2023-01-06 | 2023-01-04 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2023-01-05 | 2023-01-03 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2023-01-04 | 2022-12-30 | 0.378 | 3,918 | +0 | 0.00% | 1,480 |
| 2023-01-03 | 2022-12-29 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2022-12-30 | 2022-12-28 | 0.362 | 3,918 | +0 | 0.00% | 1,420 |
| 2022-12-29 | 2022-12-23 | 0.378 | 3,918 | +0 | 0.00% | 1,480 |
| 2022-12-28 | 2022-12-22 | 0.373 | 3,918 | +0 | 0.00% | 1,460 |
| 2022-12-23 | 2022-12-21 | 0.378 | 3,918 | +0 | 0.00% | 1,480 |
| 2022-12-22 | 2022-12-20 | 0.373 | 3,918 | +0 | 0.00% | 1,460 |
| 2022-12-21 | 2022-12-19 | 0.393 | 3,918 | +0 | 0.00% | 1,540 |
| 2022-12-20 | 2022-12-16 | 0.378 | 3,918 | +0 | 0.00% | 1,480 |
| 2022-12-19 | 2022-12-15 | 0.378 | 3,918 | +0 | 0.00% | 1,480 |
| 2022-12-16 | 2022-12-14 | 0.383 | 3,918 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 0.434 | 3,918 | +0 | 0.00% | 1,700 |
| 2022-12-14 | 2022-12-12 | 0.459 | 3,918 | +0 | 0.00% | 1,800 |
| 2022-12-13 | 2022-12-09 | 0.439 | 3,918 | +0 | 0.00% | 1,720 |
| 2022-12-12 | 2022-12-08 | 0.439 | 3,918 | +0 | 0.00% | 1,720 |
| 2022-12-09 | 2022-12-07 | 0.459 | 3,918 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.459 | 3,918 | +0 | 0.00% | 1,800 |
| 2022-12-07 | 2022-12-05 | 0.429 | 3,918 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-12-05 | 2022-12-01 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-12-02 | 2022-11-30 | 0.434 | 3,918 | +0 | 0.00% | 1,700 |
| 2022-12-01 | 2022-11-29 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2022-11-30 | 2022-11-28 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2022-11-29 | 2022-11-25 | 0.429 | 3,918 | +0 | 0.00% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.429 | 3,918 | +0 | 0.00% | 1,680 |
| 2022-11-25 | 2022-11-23 | 0.429 | 3,918 | +0 | 0.00% | 1,680 |
| 2022-11-24 | 2022-11-22 | 0.444 | 3,918 | +0 | 0.00% | 1,740 |
| 2022-11-23 | 2022-11-21 | 0.444 | 3,918 | +0 | 0.00% | 1,740 |
| 2022-11-22 | 2022-11-18 | 0.444 | 3,918 | +0 | 0.00% | 1,740 |
| 2022-11-21 | 2022-11-17 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-18 | 2022-11-16 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-17 | 2022-11-15 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-16 | 2022-11-14 | 0.444 | 3,918 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 0.439 | 3,918 | +0 | 0.00% | 1,720 |
| 2022-11-14 | 2022-11-10 | 0.439 | 3,918 | +0 | 0.00% | 1,720 |
| 2022-11-11 | 2022-11-09 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-10 | 2022-11-08 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-09 | 2022-11-07 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-08 | 2022-11-04 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-07 | 2022-11-03 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-04 | 2022-11-02 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-03 | 2022-11-01 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-11-02 | 2022-10-31 | 0.419 | 3,918 | +0 | 0.00% | 1,640 |
| 2022-11-01 | 2022-10-28 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-10-31 | 2022-10-27 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-10-28 | 2022-10-26 | 0.449 | 3,918 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.454 | 3,918 | +0 | 0.00% | 1,780 |
| 2022-10-26 | 2022-10-24 | 0.429 | 3,918 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.495 | 3,918 | +0 | 0.00% | 1,940 |
| 2022-10-24 | 2022-10-20 | 0.495 | 3,918 | +0 | 0.00% | 1,940 |
| 2022-10-21 | 2022-10-19 | 0.495 | 3,918 | +0 | 0.00% | 1,940 |
| 2022-10-20 | 2022-10-18 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-10-17 | 2022-10-13 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-10-14 | 2022-10-12 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-10-13 | 2022-10-11 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-10-12 | 2022-10-10 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2022-10-11 | 2022-10-07 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-10-10 | 2022-10-06 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-10-07 | 2022-10-05 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-10-06 | 2022-10-03 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-10-03 | 2022-09-29 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-09-29 | 2022-09-27 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-09-28 | 2022-09-26 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-09-27 | 2022-09-23 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-09-26 | 2022-09-22 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-09-23 | 2022-09-21 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-09-22 | 2022-09-20 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2022-09-20 | 2022-09-16 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2022-09-19 | 2022-09-15 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2022-09-16 | 2022-09-14 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2022-09-15 | 2022-09-13 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2022-09-13 | 2022-09-08 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2022-09-09 | 2022-09-07 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2022-09-08 | 2022-09-06 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2022-09-07 | 2022-09-05 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2022-09-06 | 2022-09-02 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2022-09-05 | 2022-09-01 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2022-09-02 | 2022-08-31 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2022-09-01 | 2022-08-30 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 3,918 | +0 | 0.00% | 3,040 |
| 2022-08-26 | 2022-08-24 | 0.776 | 3,918 | +0 | 0.00% | 3,040 |
| 2022-08-25 | 2022-08-23 | 0.776 | 3,918 | +0 | 0.00% | 3,040 |
| 2022-08-24 | 2022-08-22 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2022-08-23 | 2022-08-19 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2022-08-22 | 2022-08-18 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2022-08-19 | 2022-08-17 | 0.786 | 3,918 | +0 | 0.00% | 3,080 |
| 2022-08-18 | 2022-08-16 | 0.786 | 3,918 | +0 | 0.00% | 3,080 |
| 2022-08-17 | 2022-08-15 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2022-08-16 | 2022-08-12 | 0.786 | 3,918 | +0 | 0.00% | 3,080 |
| 2022-08-15 | 2022-08-11 | 0.786 | 3,918 | +0 | 0.00% | 3,080 |
| 2022-08-12 | 2022-08-10 | 0.858 | 3,918 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 0.817 | 3,918 | +0 | 0.00% | 3,200 |
| 2022-08-10 | 2022-08-08 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2022-08-09 | 2022-08-05 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-08-04 | 2022-08-02 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-08-03 | 2022-08-01 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-08-02 | 2022-07-29 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-08-01 | 2022-07-28 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2022-07-29 | 2022-07-27 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-28 | 2022-07-26 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-27 | 2022-07-25 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-26 | 2022-07-22 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-25 | 2022-07-21 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-22 | 2022-07-20 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-20 | 2022-07-18 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-19 | 2022-07-15 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-18 | 2022-07-14 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-15 | 2022-07-13 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-14 | 2022-07-12 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-13 | 2022-07-11 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-07-12 | 2022-07-08 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2022-07-11 | 2022-07-07 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-07-08 | 2022-07-06 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2022-07-07 | 2022-07-05 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-07-06 | 2022-07-04 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-05 | 2022-06-30 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-07-04 | 2022-06-29 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-06-30 | 2022-06-28 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-06-29 | 2022-06-27 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2022-06-28 | 2022-06-24 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-23 | 2022-06-21 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-06-22 | 2022-06-20 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-21 | 2022-06-17 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-20 | 2022-06-16 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-17 | 2022-06-15 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-16 | 2022-06-14 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-06-15 | 2022-06-13 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-06-14 | 2022-06-10 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-06-13 | 2022-06-09 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-10 | 2022-06-08 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-06-08 | 2022-06-06 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-06-07 | 2022-06-02 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2022-06-06 | 2022-06-01 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-06-02 | 2022-05-31 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-06-01 | 2022-05-30 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2022-05-31 | 2022-05-27 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-05-30 | 2022-05-26 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-05-27 | 2022-05-25 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-05-26 | 2022-05-24 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-05-25 | 2022-05-23 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-05-24 | 2022-05-20 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-05-23 | 2022-05-19 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-20 | 2022-05-18 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-19 | 2022-05-17 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-18 | 2022-05-16 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-17 | 2022-05-13 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-16 | 2022-05-12 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-05-13 | 2022-05-11 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2022-05-06 | 2022-05-04 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-05-05 | 2022-05-03 | 0.480 | 3,918 | +0 | 0.00% | 1,880 |
| 2022-05-04 | 2022-04-29 | 0.480 | 3,918 | +0 | 0.00% | 1,880 |
| 2022-05-03 | 2022-04-28 | 0.480 | 3,918 | +0 | 0.00% | 1,880 |
| 2022-04-29 | 2022-04-27 | 0.490 | 3,918 | +0 | 0.00% | 1,920 |
| 2022-04-28 | 2022-04-26 | 0.490 | 3,918 | +0 | 0.00% | 1,920 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2022-04-26 | 2022-04-22 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2022-04-25 | 2022-04-21 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-04-22 | 2022-04-20 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-04-21 | 2022-04-19 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-04-20 | 2022-04-14 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-04-19 | 2022-04-13 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-04-14 | 2022-04-12 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-04-13 | 2022-04-11 | 0.495 | 3,918 | +0 | 0.00% | 1,940 |
| 2022-04-12 | 2022-04-08 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-04-11 | 2022-04-07 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-04-08 | 2022-04-06 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-04-07 | 2022-04-04 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-04-06 | 2022-04-01 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-04-04 | 2022-03-31 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-04-01 | 2022-03-30 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-03-31 | 2022-03-29 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-03-30 | 2022-03-28 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2022-03-29 | 2022-03-25 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-28 | 2022-03-24 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-25 | 2022-03-23 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-03-24 | 2022-03-22 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-03-23 | 2022-03-21 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-03-22 | 2022-03-18 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-21 | 2022-03-17 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-18 | 2022-03-16 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 3,918 | +0 | 0.00% | 1,920 |
| 2022-03-16 | 2022-03-14 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-15 | 2022-03-11 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-14 | 2022-03-10 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-11 | 2022-03-09 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-10 | 2022-03-08 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-03-09 | 2022-03-07 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2022-03-08 | 2022-03-04 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-03-07 | 2022-03-03 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-03-04 | 2022-03-02 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-03 | 2022-03-01 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-03-02 | 2022-02-28 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-03-01 | 2022-02-25 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2022-02-28 | 2022-02-24 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2022-02-25 | 2022-02-23 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2022-02-24 | 2022-02-22 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-02-23 | 2022-02-21 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-02-22 | 2022-02-18 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-02-21 | 2022-02-17 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2022-02-18 | 2022-02-16 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2022-02-17 | 2022-02-15 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-02-16 | 2022-02-14 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-02-15 | 2022-02-11 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-02-14 | 2022-02-10 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2022-02-11 | 2022-02-09 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2022-02-10 | 2022-02-08 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2022-02-09 | 2022-02-07 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2022-02-08 | 2022-02-04 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2022-02-07 | 2022-01-31 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-02-04 | 2022-01-27 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2022-01-28 | 2022-01-26 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2022-01-27 | 2022-01-25 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2022-01-26 | 2022-01-24 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2022-01-25 | 2022-01-21 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2022-01-24 | 2022-01-20 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2022-01-21 | 2022-01-19 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2022-01-20 | 2022-01-18 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2022-01-19 | 2022-01-17 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2022-01-17 | 2022-01-13 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2022-01-14 | 2022-01-12 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2022-01-13 | 2022-01-11 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2022-01-12 | 2022-01-10 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2022-01-11 | 2022-01-07 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2022-01-10 | 2022-01-06 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2022-01-07 | 2022-01-05 | 0.745 | 3,918 | +0 | 0.00% | 2,920 |
| 2022-01-06 | 2022-01-04 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2022-01-05 | 2022-01-03 | 0.735 | 3,918 | +0 | 0.00% | 2,880 |
| 2022-01-04 | 2021-12-31 | 0.776 | 3,918 | +0 | 0.00% | 3,040 |
| 2022-01-03 | 2021-12-29 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-12-30 | 2021-12-28 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-12-29 | 2021-12-24 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2021-12-28 | 2021-12-22 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2021-12-23 | 2021-12-21 | 0.776 | 3,918 | +0 | 0.00% | 3,040 |
| 2021-12-22 | 2021-12-20 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2021-12-21 | 2021-12-17 | 0.827 | 3,918 | +0 | 0.00% | 3,240 |
| 2021-12-20 | 2021-12-16 | 0.827 | 3,918 | +0 | 0.00% | 3,240 |
| 2021-12-17 | 2021-12-15 | 0.827 | 3,918 | +0 | 0.00% | 3,240 |
| 2021-12-16 | 2021-12-14 | 0.817 | 3,918 | +0 | 0.00% | 3,200 |
| 2021-12-15 | 2021-12-13 | 0.868 | 3,918 | +0 | 0.00% | 3,400 |
| 2021-12-14 | 2021-12-10 | 0.858 | 3,918 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 0.858 | 3,918 | +0 | 0.00% | 3,360 |
| 2021-12-10 | 2021-12-08 | 0.847 | 3,918 | +0 | 0.00% | 3,320 |
| 2021-12-09 | 2021-12-07 | 0.827 | 3,918 | +0 | 0.00% | 3,240 |
| 2021-12-08 | 2021-12-06 | 0.817 | 3,918 | +0 | 0.00% | 3,200 |
| 2021-12-07 | 2021-12-03 | 0.837 | 3,918 | +0 | 0.00% | 3,280 |
| 2021-12-06 | 2021-12-02 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-12-03 | 2021-12-01 | 0.817 | 3,918 | +0 | 0.00% | 3,200 |
| 2021-12-02 | 2021-11-30 | 0.786 | 3,918 | +0 | 0.00% | 3,080 |
| 2021-12-01 | 2021-11-29 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-11-30 | 2021-11-26 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-11-29 | 2021-11-25 | 0.837 | 3,918 | +0 | 0.00% | 3,280 |
| 2021-11-26 | 2021-11-24 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2021-11-25 | 2021-11-23 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2021-11-24 | 2021-11-22 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-11-23 | 2021-11-19 | 0.837 | 3,918 | +0 | 0.00% | 3,280 |
| 2021-11-22 | 2021-11-18 | 0.858 | 3,918 | +0 | 0.00% | 3,360 |
| 2021-11-19 | 2021-11-17 | 0.827 | 3,918 | +0 | 0.00% | 3,240 |
| 2021-11-18 | 2021-11-16 | 0.847 | 3,918 | +0 | 0.00% | 3,320 |
| 2021-11-17 | 2021-11-15 | 0.858 | 3,918 | +0 | 0.00% | 3,360 |
| 2021-11-16 | 2021-11-12 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2021-11-15 | 2021-11-11 | 0.817 | 3,918 | +0 | 0.00% | 3,200 |
| 2021-11-12 | 2021-11-10 | 0.817 | 3,918 | +0 | 0.00% | 3,200 |
| 2021-11-11 | 2021-11-09 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2021-11-10 | 2021-11-08 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2021-11-09 | 2021-11-05 | 0.796 | 3,918 | +0 | 0.00% | 3,120 |
| 2021-11-08 | 2021-11-04 | 0.786 | 3,918 | +0 | 0.00% | 3,080 |
| 2021-11-05 | 2021-11-03 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2021-11-04 | 2021-11-02 | 0.776 | 3,918 | +0 | 0.00% | 3,040 |
| 2021-11-03 | 2021-11-01 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2021-11-02 | 2021-10-29 | 0.837 | 3,918 | +0 | 0.00% | 3,280 |
| 2021-11-01 | 2021-10-28 | 0.847 | 3,918 | +0 | 0.00% | 3,320 |
| 2021-10-29 | 2021-10-27 | 0.735 | 3,918 | +0 | 0.00% | 2,880 |
| 2021-10-28 | 2021-10-26 | 0.735 | 3,918 | +0 | 0.00% | 2,880 |
| 2021-10-27 | 2021-10-25 | 0.807 | 3,918 | +0 | 0.00% | 3,160 |
| 2021-10-26 | 2021-10-22 | 0.929 | 3,918 | +0 | 0.00% | 3,640 |
| 2021-10-25 | 2021-10-21 | 1.011 | 3,918 | +0 | 0.00% | 3,960 |
| 2021-10-22 | 2021-10-20 | 1.052 | 3,918 | +0 | 0.00% | 4,120 |
| 2021-10-21 | 2021-10-19 | 1.103 | 3,918 | +0 | 0.00% | 4,320 |
| 2021-10-20 | 2021-10-18 | 1.103 | 3,918 | +0 | 0.00% | 4,320 |
| 2021-10-19 | 2021-10-15 | 1.092 | 3,918 | +0 | 0.00% | 4,280 |
| 2021-10-18 | 2021-10-12 | 1.082 | 3,918 | +0 | 0.00% | 4,240 |
| 2021-10-15 | 2021-10-11 | 1.082 | 3,918 | +0 | 0.00% | 4,240 |
| 2021-10-12 | 2021-10-08 | 1.031 | 3,918 | +0 | 0.00% | 4,040 |
| 2021-10-11 | 2021-10-07 | 1.072 | 3,918 | +0 | 0.00% | 4,200 |
| 2021-10-08 | 2021-10-06 | 1.031 | 3,918 | +0 | 0.00% | 4,040 |
| 2021-10-07 | 2021-10-05 | 1.082 | 3,918 | +0 | 0.00% | 4,240 |
| 2021-10-06 | 2021-10-04 | 1.184 | 3,918 | +0 | 0.00% | 4,640 |
| 2021-10-05 | 2021-09-30 | 0.990 | 3,918 | +0 | 0.00% | 3,880 |
| 2021-10-04 | 2021-09-29 | 1.000 | 3,918 | +0 | 0.00% | 3,920 |
| 2021-09-30 | 2021-09-28 | 1.011 | 3,918 | +0 | 0.00% | 3,960 |
| 2021-09-29 | 2021-09-27 | 1.000 | 3,918 | +0 | 0.00% | 3,920 |
| 2021-09-28 | 2021-09-24 | 0.990 | 3,918 | +0 | 0.00% | 3,880 |
| 2021-09-27 | 2021-09-23 | 1.041 | 3,918 | +0 | 0.00% | 4,080 |
| 2021-09-24 | 2021-09-21 | 1.062 | 3,918 | +0 | 0.00% | 4,160 |
| 2021-09-23 | 2021-09-20 | 0.847 | 3,918 | +0 | 0.00% | 3,320 |
| 2021-09-21 | 2021-09-17 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2021-09-20 | 2021-09-16 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-09-17 | 2021-09-15 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-09-16 | 2021-09-14 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-09-15 | 2021-09-13 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2021-09-14 | 2021-09-10 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-09-10 | 2021-09-08 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2021-09-09 | 2021-09-07 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-09-08 | 2021-09-06 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-09-07 | 2021-09-03 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-09-06 | 2021-09-02 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-09-03 | 2021-09-01 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2021-09-02 | 2021-08-31 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-09-01 | 2021-08-30 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-08-31 | 2021-08-27 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-08-30 | 2021-08-26 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-08-27 | 2021-08-25 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-08-26 | 2021-08-24 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-08-25 | 2021-08-23 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-08-24 | 2021-08-20 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-08-19 | 2021-08-17 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-08-18 | 2021-08-16 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-08-17 | 2021-08-13 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-08-16 | 2021-08-12 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-08-13 | 2021-08-11 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-08-12 | 2021-08-10 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-08-11 | 2021-08-09 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-08-10 | 2021-08-06 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-08-09 | 2021-08-05 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2021-08-06 | 2021-08-04 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-08-05 | 2021-08-03 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-08-04 | 2021-08-02 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-08-03 | 2021-07-30 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-08-02 | 2021-07-29 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-07-30 | 2021-07-28 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-07-29 | 2021-07-27 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-07-28 | 2021-07-26 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-07-27 | 2021-07-23 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-07-26 | 2021-07-22 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-07-23 | 2021-07-21 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-07-22 | 2021-07-20 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-07-21 | 2021-07-19 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-07-20 | 2021-07-16 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-07-19 | 2021-07-15 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-07-16 | 2021-07-14 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2021-07-15 | 2021-07-13 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-07-14 | 2021-07-12 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2021-07-13 | 2021-07-09 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-07-12 | 2021-07-08 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-07-09 | 2021-07-07 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-07-08 | 2021-07-06 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-07-07 | 2021-07-05 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2021-07-06 | 2021-07-02 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-07-05 | 2021-06-30 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-07-02 | 2021-06-29 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-06-30 | 2021-06-28 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2021-06-29 | 2021-06-25 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-06-28 | 2021-06-24 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2021-06-25 | 2021-06-23 | 0.745 | 3,918 | +0 | 0.00% | 2,920 |
| 2021-06-24 | 2021-06-22 | 0.745 | 3,918 | +0 | 0.00% | 2,920 |
| 2021-06-23 | 2021-06-21 | 0.766 | 3,918 | +0 | 0.00% | 3,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-06-21 | 2021-06-17 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-06-18 | 2021-06-16 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-06-17 | 2021-06-15 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-06-16 | 2021-06-11 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-06-15 | 2021-06-10 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-06-11 | 2021-06-09 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-06-10 | 2021-06-08 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-06-09 | 2021-06-07 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-06-08 | 2021-06-04 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-06-07 | 2021-06-03 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-06-04 | 2021-06-02 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-06-03 | 2021-06-01 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2021-06-02 | 2021-05-31 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-06-01 | 2021-05-28 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2021-05-31 | 2021-05-27 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-05-28 | 2021-05-26 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2021-05-27 | 2021-05-25 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2021-05-26 | 2021-05-24 | 0.745 | 3,918 | +0 | 0.00% | 2,920 |
| 2021-05-25 | 2021-05-21 | 0.475 | 3,918 | +0 | 0.00% | 1,860 |
| 2021-05-24 | 2021-05-20 | 0.475 | 3,918 | +0 | 0.00% | 1,860 |
| 2021-05-21 | 2021-05-18 | 0.485 | 3,918 | +0 | 0.00% | 1,900 |
| 2021-05-20 | 2021-05-17 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-05-18 | 2021-05-14 | 0.485 | 3,918 | +0 | 0.00% | 1,900 |
| 2021-05-17 | 2021-05-13 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-05-14 | 2021-05-12 | 0.480 | 3,918 | +0 | 0.00% | 1,880 |
| 2021-05-13 | 2021-05-11 | 0.485 | 3,918 | +0 | 0.00% | 1,900 |
| 2021-05-12 | 2021-05-10 | 0.485 | 3,918 | +0 | 0.00% | 1,900 |
| 2021-05-11 | 2021-05-07 | 0.485 | 3,918 | +0 | 0.00% | 1,900 |
| 2021-05-10 | 2021-05-06 | 0.495 | 3,918 | +0 | 0.00% | 1,940 |
| 2021-05-07 | 2021-05-05 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-05-06 | 2021-05-04 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-05-05 | 2021-05-03 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2021-05-04 | 2021-04-30 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2021-05-03 | 2021-04-29 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-04-29 | 2021-04-27 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-04-28 | 2021-04-26 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-04-27 | 2021-04-23 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-26 | 2021-04-22 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-23 | 2021-04-21 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-22 | 2021-04-20 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2021-04-21 | 2021-04-19 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-20 | 2021-04-16 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2021-04-19 | 2021-04-15 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-04-16 | 2021-04-14 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-04-15 | 2021-04-13 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2021-04-14 | 2021-04-12 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2021-04-13 | 2021-04-09 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2021-04-12 | 2021-04-08 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-09 | 2021-04-07 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-04-08 | 2021-04-01 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-04-07 | 2021-03-31 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2021-04-01 | 2021-03-30 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-03-31 | 2021-03-29 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-03-30 | 2021-03-26 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-03-29 | 2021-03-25 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-03-26 | 2021-03-24 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2021-03-25 | 2021-03-23 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2021-03-24 | 2021-03-22 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2021-03-23 | 2021-03-19 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2021-03-22 | 2021-03-18 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-19 | 2021-03-17 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-18 | 2021-03-16 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-17 | 2021-03-15 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2021-03-16 | 2021-03-12 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-15 | 2021-03-11 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-12 | 2021-03-10 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-11 | 2021-03-09 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2021-03-10 | 2021-03-08 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2021-03-09 | 2021-03-05 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2021-03-08 | 2021-03-04 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2021-03-05 | 2021-03-03 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-03-04 | 2021-03-02 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2021-03-03 | 2021-03-01 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2021-03-02 | 2021-02-26 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-03-01 | 2021-02-25 | 0.572 | 3,918 | +0 | 0.00% | 2,240 |
| 2021-02-26 | 2021-02-24 | 0.562 | 3,918 | +0 | 0.00% | 2,200 |
| 2021-02-25 | 2021-02-23 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-02-24 | 2021-02-22 | 0.613 | 3,918 | +0 | 0.00% | 2,400 |
| 2021-02-23 | 2021-02-19 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2021-02-22 | 2021-02-18 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-02-19 | 2021-02-17 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-02-18 | 2021-02-16 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-02-17 | 2021-02-11 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-02-16 | 2021-02-09 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-02-10 | 2021-02-08 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-02-09 | 2021-02-05 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-02-08 | 2021-02-04 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-02-05 | 2021-02-03 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-02-04 | 2021-02-02 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-02-03 | 2021-02-01 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-02-02 | 2021-01-29 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-02-01 | 2021-01-28 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-01-29 | 2021-01-27 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-01-28 | 2021-01-26 | 0.592 | 3,918 | +0 | 0.00% | 2,320 |
| 2021-01-27 | 2021-01-25 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2021-01-26 | 2021-01-22 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-01-25 | 2021-01-21 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2021-01-22 | 2021-01-20 | 0.582 | 3,918 | +0 | 0.00% | 2,280 |
| 2021-01-21 | 2021-01-19 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2021-01-20 | 2021-01-18 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-01-19 | 2021-01-15 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-01-18 | 2021-01-14 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2021-01-15 | 2021-01-13 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2021-01-14 | 2021-01-12 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2021-01-13 | 2021-01-11 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2021-01-12 | 2021-01-08 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-01-11 | 2021-01-07 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2021-01-08 | 2021-01-06 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-01-07 | 2021-01-05 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2021-01-06 | 2021-01-04 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2021-01-05 | 2020-12-31 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2020-12-30 | 2020-12-28 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2020-12-29 | 2020-12-24 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2020-12-28 | 2020-12-22 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2020-12-23 | 2020-12-21 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2020-12-22 | 2020-12-18 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2020-12-21 | 2020-12-17 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2020-12-18 | 2020-12-16 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2020-12-17 | 2020-12-15 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2020-12-16 | 2020-12-14 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2020-12-15 | 2020-12-11 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-12-14 | 2020-12-10 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-12-11 | 2020-12-09 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2020-12-10 | 2020-12-08 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2020-12-09 | 2020-12-07 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2020-12-08 | 2020-12-04 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2020-12-07 | 2020-12-03 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2020-12-04 | 2020-12-02 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2020-12-03 | 2020-12-01 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2020-12-02 | 2020-11-30 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2020-12-01 | 2020-11-27 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2020-11-30 | 2020-11-26 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2020-11-27 | 2020-11-25 | 0.674 | 3,918 | +0 | 0.00% | 2,640 |
| 2020-11-26 | 2020-11-24 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-11-25 | 2020-11-23 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2020-11-24 | 2020-11-20 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2020-11-23 | 2020-11-19 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-11-20 | 2020-11-18 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-11-19 | 2020-11-17 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2020-11-18 | 2020-11-16 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2020-11-17 | 2020-11-13 | 0.694 | 3,918 | +0 | 0.00% | 2,720 |
| 2020-11-16 | 2020-11-12 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2020-11-13 | 2020-11-11 | 0.704 | 3,918 | +0 | 0.00% | 2,760 |
| 2020-11-12 | 2020-11-10 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2020-11-11 | 2020-11-09 | 0.725 | 3,918 | +0 | 0.00% | 2,840 |
| 2020-11-10 | 2020-11-06 | 0.715 | 3,918 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 0.745 | 3,918 | +0 | 0.00% | 2,920 |
| 2020-11-06 | 2020-11-04 | 0.684 | 3,918 | +0 | 0.00% | 2,680 |
| 2020-11-05 | 2020-11-03 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-11-04 | 2020-11-02 | 0.664 | 3,918 | +0 | 0.00% | 2,600 |
| 2020-11-03 | 2020-10-30 | 0.643 | 3,918 | +0 | 0.00% | 2,520 |
| 2020-11-02 | 2020-10-29 | 0.653 | 3,918 | +0 | 0.00% | 2,560 |
| 2020-10-30 | 2020-10-28 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2020-10-29 | 2020-10-27 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2020-10-28 | 2020-10-23 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2020-10-27 | 2020-10-22 | 0.602 | 3,918 | +0 | 0.00% | 2,360 |
| 2020-10-23 | 2020-10-21 | 0.633 | 3,918 | +0 | 0.00% | 2,480 |
| 2020-10-22 | 2020-10-20 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2020-10-21 | 2020-10-19 | 0.551 | 3,918 | +0 | 0.00% | 2,160 |
| 2020-10-20 | 2020-10-16 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2020-10-19 | 2020-10-15 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2020-10-16 | 2020-10-14 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2020-10-15 | 2020-10-12 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2020-10-14 | 2020-10-09 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2020-10-12 | 2020-10-08 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2020-10-09 | 2020-10-07 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2020-10-08 | 2020-10-06 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2020-10-07 | 2020-10-05 | 0.510 | 3,918 | +0 | 0.00% | 2,000 |
| 2020-10-06 | 2020-09-30 | 0.541 | 3,918 | +0 | 0.00% | 2,120 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2020-09-30 | 2020-09-28 | 0.475 | 3,918 | +0 | 0.00% | 1,860 |
| 2020-09-29 | 2020-09-25 | 0.485 | 3,918 | +0 | 0.00% | 1,900 |
| 2020-09-28 | 2020-09-24 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2020-09-25 | 2020-09-23 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2020-09-24 | 2020-09-22 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2020-09-23 | 2020-09-21 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2020-09-22 | 2020-09-18 | 0.505 | 3,918 | +0 | 0.00% | 1,980 |
| 2020-09-21 | 2020-09-17 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2020-09-18 | 2020-09-16 | 0.521 | 3,918 | +0 | 0.00% | 2,040 |
| 2020-09-17 | 2020-09-15 | 0.500 | 3,918 | +0 | 0.00% | 1,960 |
| 2020-09-16 | 2020-09-14 | 0.531 | 3,918 | +0 | 0.00% | 2,080 |
| 2020-09-15 | 2020-09-11 | 0.623 | 3,918 | +0 | 0.00% | 2,440 |
| 2020-09-14 | 2020-09-10 | 0.408 | 3,918 | -97,952 | 0.00% | 1,600 |
| 2020-09-11 | 2020-09-09 | 0.643 | 101,870 | +97,952 | 0.02% | 65,520 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,918 | +298 | 0.00% | 3,290 |
| 2017-06-01 | 2017-05-29 | 1.667 | 3,620 | +45 | 0.00% | 6,036 |
| 2017-02-08 | 2017-02-06 | 2.014 | 3,575 | -53,620 | 0.00% | 7,201 |
| 2017-02-07 | 2017-02-03 | 2.025 | 57,195 | +53,620 | 0.01% | 115,841 |
| 2017-02-06 | 2017-02-02 | 2.059 | 3,575 | -44,683 | 0.00% | 7,361 |
| 2017-02-03 | 2017-02-01 | 2.070 | 48,258 | +44,683 | 0.01% | 99,900 |
| 2016-11-17 | 2016-11-15 | 1.859 | 3,575 | -901 | 0.00% | 6,645 |
| 2016-09-13 | 2016-09-09 | 2.234 | 4,476 | -22,380 | 0.00% | 10,000 |
| 2016-08-31 | 2016-08-29 | 1.957 | 26,856 | +22,380 | 0.00% | 52,561 |
| 2016-04-29 | 2016-04-27 | 1.752 | 4,476 | -67,139 | 0.00% | 7,840 |
| 2016-04-28 | 2016-04-26 | 1.823 | 71,615 | +24,618 | 0.01% | 130,560 |
| 2016-04-27 | 2016-04-25 | 1.912 | 46,997 | +42,521 | 0.01% | 89,879 |
| 2016-04-11 | 2016-04-07 | 1.609 | 4,476 | -33,570 | 0.00% | 7,200 |
| 2016-03-30 | 2016-03-24 | 1.778 | 38,046 | +33,570 | 0.01% | 67,661 |
| 2015-10-13 | 2015-10-09 | 2.726 | 4,476 | -33,570 | 0.00% | 12,200 |
| 2015-10-09 | 2015-10-07 | 2.860 | 38,046 | +4,476 | 0.01% | 108,801 |
| 2015-10-08 | 2015-10-06 | 2.770 | 33,570 | -8,952 | 0.01% | 93,001 |
| 2015-10-07 | 2015-10-05 | 2.815 | 42,522 | +8,952 | 0.01% | 119,701 |
| 2015-10-05 | 2015-09-30 | 2.592 | 33,570 | +4,476 | 0.01% | 87,001 |
| 2015-10-02 | 2015-09-29 | 2.592 | 29,094 | +11,190 | 0.00% | 75,401 |
| 2015-09-30 | 2015-09-25 | 2.681 | 17,904 | +13,428 | 0.00% | 48,001 |
| 2015-06-17 | 2015-06-15 | 5.541 | 4,476 | -55,949 | 0.00% | 24,800 |
| 2015-06-16 | 2015-06-12 | 5.719 | 60,425 | +58,187 | 0.01% | 345,598 |
| 2015-05-22 | 2015-05-20 | 5.362 | 2,238 | -179,038 | 0.00% | 12,000 |
| 2015-05-21 | 2015-05-19 | 5.541 | 181,276 | +174,562 | 0.03% | 1,004,400 |
| 2015-04-22 | 2015-04-20 | 3.441 | 6,714 | -11,190 | 0.00% | 23,100 |
| 2015-04-15 | 2015-04-13 | 3.798 | 17,904 | +11,190 | 0.00% | 68,001 |
| 2015-01-07 | 2015-01-05 | 2.592 | 6,714 | -8,952 | 0.00% | 17,400 |
| 2015-01-02 | 2014-12-29 | 2.726 | 15,666 | -447 | 0.00% | 42,700 |
| 2014-08-27 | 2014-08-25 | 3.530 | 16,113 | -5,372 | 0.01% | 56,879 |
| 2014-08-11 | 2014-08-07 | 3.664 | 21,485 | +5,372 | 0.01% | 78,722 |
| 2014-08-08 | 2014-08-06 | 3.843 | 16,113 | -5,372 | 0.01% | 61,918 |
| 2014-07-28 | 2014-07-24 | 3.798 | 21,485 | +5,372 | 0.01% | 81,602 |
| 2014-06-16 | 2014-06-12 | 4.021 | 16,113 | -51,474 | 0.01% | 64,798 |
| 2014-06-13 | 2014-06-11 | 4.021 | 67,587 | +44,760 | 0.02% | 271,801 |
| 2014-04-28 | 2014-04-24 | 3.977 | 22,827 | +6,714 | 0.01% | 90,779 |
| 2014-03-28 | 2014-03-26 | 3.843 | 16,113 | -4,476 | 0.01% | 61,918 |
| 2014-03-27 | 2014-03-25 | 3.798 | 20,589 | +4,476 | 0.01% | 78,199 |
| 2014-03-18 | 2014-03-14 | 4.647 | 16,113 | +2,238 | 0.01% | 74,878 |
| 2014-03-17 | 2014-03-13 | 4.736 | 13,875 | -13,428 | 0.01% | 65,718 |
| 2014-03-14 | 2014-03-12 | 4.647 | 27,303 | +8,952 | 0.01% | 126,879 |
| 2014-03-13 | 2014-03-11 | 5.094 | 18,351 | +2,238 | 0.01% | 93,478 |
| 2014-03-11 | 2014-03-07 | 5.541 | 16,113 | +3,133 | 0.01% | 89,278 |
| 2014-03-10 | 2014-03-06 | 5.451 | 12,980 | +10,294 | 0.01% | 70,759 |
| 2014-01-02 | 2013-12-27 | 32.619 | 2,686 | +2,149 | 0.01% | 87,614 |
| 2013-12-30 | 2013-12-24 | 32.619 | 537 | -2,149 | 0.00% | 17,516 |
| 2008-07-21 | 2008-07-17 | 70.376 | 2,686 | +359 | 0.01% | 189,030 |
| 2008-07-18 | 2008-07-16 | 69.518 | 2,327 | -97 | 0.01% | 161,768 |
| 2008-07-17 | 2008-07-15 | 70.805 | 2,424 | +467 | 0.01% | 171,632 |
| 2008-06-17 | 2008-06-13 | 89.687 | 1,957 | +279 | 0.01% | 175,517 |
| 2008-06-16 | 2008-06-12 | 85.395 | 1,678 | +559 | 0.01% | 143,293 |
| 2008-05-26 | 2008-05-22 | 91.403 | 1,119 | -466 | 0.00% | 102,280 |
| 2008-05-23 | 2008-05-21 | 92.690 | 1,585 | +466 | 0.01% | 146,914 |
| 2008-05-20 | 2008-05-16 | 98.698 | 1,119 | -372 | 0.00% | 110,443 |
| 2008-04-25 | 2008-04-23 | 93.978 | 1,491 | -187 | 0.01% | 140,121 |
| 2008-04-24 | 2008-04-22 | 94.407 | 1,678 | +559 | 0.01% | 158,415 |
| 2008-04-21 | 2008-04-17 | 99.127 | 1,119 | -652 | 0.00% | 110,923 |
| 2008-04-01 | 2008-03-28 | 101.702 | 1,771 | +652 | 0.01% | 180,114 |
| 2008-03-19 | 2008-03-17 | 96.982 | 1,119 | -745 | 0.00% | 108,523 |
| 2008-02-15 | 2008-02-13 | 99.127 | 1,864 | -373 | 0.01% | 184,773 |
| 2008-02-11 | 2008-02-04 | 96.553 | 2,237 | +280 | 0.01% | 215,988 |
| 2008-01-28 | 2008-01-24 | 92.261 | 1,957 | -746 | 0.01% | 180,556 |
| 2008-01-24 | 2008-01-22 | 88.828 | 2,703 | -559 | 0.01% | 240,103 |
| 2008-01-11 | 2008-01-09 | 101.596 | 3,262 | -31 | 0.01% | 331,406 |
| 2008-01-10 | 2008-01-08 | 100.746 | 3,293 | +470 | 0.01% | 331,756 |
| 2008-01-09 | 2008-01-07 | 97.345 | 2,823 | +282 | 0.01% | 274,805 |
| 2008-01-07 | 2008-01-03 | 96.070 | 2,541 | +189 | 0.01% | 244,114 |
| 2008-01-04 | 2008-01-02 | 96.495 | 2,352 | +846 | 0.01% | 226,956 |
| 2007-10-31 | 2007-10-29 | 107.972 | 1,506 | -188 | 0.01% | 162,606 |
| 2007-10-23 | 2007-10-18 | 115.199 | 1,694 | +753 | 0.01% | 195,147 |
| 2007-09-19 | 2007-09-17 | 122.000 | 941 | -659 | 0.00% | 114,802 |
| 2007-09-18 | 2007-09-14 | 122.425 | 1,600 | +471 | 0.01% | 195,881 |
| 2007-09-17 | 2007-09-13 | 122.425 | 1,129 | +659 | 0.00% | 138,218 |
| 2007-09-14 | 2007-09-12 | 121.150 | 470 | +470 | 0.00% | 56,941 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy