History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 -235
2022-09-23 2022-09-21 0.592 235 -19,590 0.00% 139
2022-09-14 2022-09-09 0.674 19,825 -385,930 0.00% 13,358
2022-09-13 2022-09-08 0.684 405,755 -39,180 0.07% 277,541
2022-08-31 2022-08-29 0.796 444,935 -677,042 0.08% 354,307
2022-08-26 2022-08-24 0.776 1,121,977 -950,130 0.20% 870,535
2022-08-24 2022-08-22 0.766 2,072,107 +48,976 0.37% 1,586,580
2022-08-22 2022-08-18 0.796 2,023,131 +19,590 0.36% 1,611,043
2022-08-19 2022-08-17 0.786 2,003,541 +15,672 0.36% 1,574,989
2022-08-16 2022-08-12 0.786 1,987,869 +29,386 0.35% 1,562,669
2022-08-15 2022-08-11 0.786 1,958,483 +19,590 0.35% 1,539,569
2022-08-11 2022-08-09 0.817 1,938,893 -17,631 0.34% 1,583,552
2022-08-09 2022-08-05 0.602 1,956,524 -1,959 0.35% 1,178,490
2022-07-19 2022-07-15 0.572 1,958,483 +29,385 0.35% 1,119,686
2022-07-14 2022-07-12 0.582 1,929,098 +29,386 0.34% 1,122,581
2022-07-06 2022-07-04 0.572 1,899,712 +39,180 0.34% 1,086,086
2022-06-30 2022-06-28 0.592 1,860,532 +29,386 0.33% 1,101,675
2022-04-04 2022-03-31 0.541 1,831,146 -1,959,032 0.33% 990,803
2022-03-30 2022-03-28 0.562 3,790,178 +39,181 0.67% 2,128,192
2022-03-29 2022-03-25 0.541 3,750,997 +29,385 0.67% 2,029,603
2022-03-17 2022-03-15 0.490 3,721,612 +39,181 0.66% 1,823,731
2022-03-16 2022-03-14 0.541 3,682,431 +39,181 0.65% 1,992,503
2022-03-03 2022-03-01 0.541 3,643,250 -48,976 0.65% 1,971,303
2022-02-24 2022-02-22 0.572 3,692,226 +39,180 0.66% 2,110,886
2022-02-23 2022-02-21 0.592 3,653,046 -97,951 0.65% 2,163,075
2022-02-07 2022-01-31 0.551 3,750,997 +15,672 0.67% 2,067,898
2022-01-27 2022-01-25 0.541 3,735,325 -15,672 0.66% 2,021,123
2022-01-26 2022-01-24 0.592 3,750,997 +39,181 0.67% 2,221,075
2022-01-18 2022-01-14 0.653 3,711,816 -19,591 0.66% 2,425,241
2022-01-14 2022-01-12 0.684 3,731,407 -50,935 0.66% 2,552,325
2022-01-13 2022-01-11 0.664 3,782,342 -17,631 0.67% 2,509,936
2022-01-12 2022-01-10 0.704 3,799,973 -105,788 0.68% 2,676,814
2022-01-10 2022-01-06 0.725 3,905,761 -17,631 0.69% 2,831,083
2022-01-06 2022-01-04 0.725 3,923,392 -127,337 0.70% 2,843,862
2022-01-05 2022-01-03 0.735 4,050,729 +11,754 0.72% 2,977,517
2022-01-04 2021-12-31 0.776 4,038,975 +29,386 0.72% 3,133,815
2021-12-30 2021-12-28 0.796 4,009,589 -58,771 0.71% 3,192,883
2021-12-22 2021-12-20 0.766 4,068,360 +29,385 0.72% 3,115,080
2021-12-21 2021-12-17 0.827 4,038,975 -29,385 0.72% 3,339,987
2021-12-20 2021-12-16 0.827 4,068,360 -58,771 0.72% 3,364,286
2021-12-16 2021-12-14 0.817 4,127,131 -78,361 0.73% 3,370,752
2021-12-09 2021-12-07 0.827 4,205,492 -58,771 0.75% 3,477,686
2021-12-07 2021-12-03 0.837 4,264,263 -68,566 0.76% 3,569,820
2021-12-02 2021-11-30 0.786 4,332,829 -39,181 0.77% 3,406,048
2021-11-30 2021-11-26 0.796 4,372,010 -58,771 0.78% 3,481,483
2021-11-24 2021-11-22 0.796 4,430,781 -97,952 0.79% 3,528,283
2021-11-23 2021-11-19 0.837 4,528,733 -19,590 0.81% 3,791,221
2021-11-22 2021-11-18 0.858 4,548,323 -3,918 0.81% 3,900,490
2021-11-19 2021-11-17 0.827 4,552,241 +19,590 0.81% 3,764,426
2021-11-18 2021-11-16 0.847 4,532,651 +47,017 0.81% 3,840,775
2021-11-09 2021-11-05 0.796 4,485,634 +13,713 0.80% 3,571,963
2021-11-05 2021-11-03 0.766 4,471,921 +37,222 0.79% 3,424,080
2021-10-28 2021-10-26 0.735 4,434,699 -29,386 0.79% 3,259,757
2021-10-26 2021-10-22 0.929 4,464,085 +201,781 0.79% 4,147,271
2021-10-25 2021-10-21 1.011 4,262,304 +58,771 0.76% 4,307,925
2021-10-22 2021-10-20 1.052 4,203,533 +39,180 0.75% 4,420,183
2021-10-21 2021-10-19 1.103 4,164,353 +88,157 0.74% 4,591,555
2021-10-20 2021-10-18 1.103 4,076,196 +29,385 0.72% 4,494,355
2021-10-19 2021-10-15 1.092 4,046,811 +86,198 0.72% 4,420,641
2021-10-15 2021-10-11 1.082 3,960,613 +39,180 0.70% 4,286,046
2021-10-12 2021-10-08 1.031 3,921,433 +80,320 0.70% 4,043,475
2021-10-11 2021-10-07 1.072 3,841,113 +48,976 0.68% 4,117,512
2021-10-08 2021-10-06 1.031 3,792,137 +48,976 0.67% 3,910,155
2021-10-07 2021-10-05 1.082 3,743,161 +166,518 0.67% 4,050,726
2021-10-06 2021-10-04 1.184 3,576,643 +21,549 0.64% 4,235,670
2021-09-29 2021-09-27 1.000 3,555,094 +129,296 0.63% 3,556,851
2021-09-28 2021-09-24 0.990 3,425,798 +127,337 0.61% 3,392,517
2021-09-24 2021-09-21 1.062 3,298,461 +29,386 0.59% 3,502,138
2021-09-23 2021-09-20 0.847 3,269,075 +97,951 0.58% 2,770,075
2021-09-17 2021-09-15 0.613 3,171,124 +231,166 0.56% 1,942,464
2021-09-15 2021-09-13 0.623 2,939,958 +58,771 0.52% 1,830,878
2021-09-14 2021-09-10 0.613 2,881,187 +58,771 0.51% 1,764,864
2021-09-13 2021-09-09 0.613 2,822,416 +111,665 0.50% 1,728,864
2021-09-10 2021-09-08 0.623 2,710,751 +29,385 0.48% 1,688,138
2021-09-09 2021-09-07 0.592 2,681,366 +48,976 0.48% 1,587,715
2021-07-28 2021-07-26 0.602 2,632,390 -97,952 0.47% 1,585,590
2021-07-20 2021-07-16 0.643 2,730,342 -195,903 0.49% 1,756,087
2021-07-05 2021-06-30 0.694 2,926,245 -29,385 0.52% 2,031,459
2021-07-02 2021-06-29 0.694 2,955,630 -176,313 0.53% 2,051,859
2021-06-07 2021-06-03 0.674 3,131,943 -97,952 0.56% 2,110,310
2021-05-31 2021-05-27 0.704 3,229,895 +19,591 0.57% 2,275,234
2021-05-28 2021-05-26 0.725 3,210,304 +293,854 0.57% 2,326,982
2021-05-26 2021-05-24 0.745 2,916,450 -123,419 0.52% 2,173,531
2021-05-24 2021-05-20 0.475 3,039,869 -19,590 0.54% 1,443,100
2021-05-13 2021-05-11 0.485 3,059,459 -97,952 0.54% 1,483,634
2021-05-11 2021-05-07 0.485 3,157,411 -29,385 0.56% 1,531,134
2021-05-06 2021-05-04 0.500 3,186,796 -39,181 0.57% 1,594,186
2021-04-28 2021-04-26 0.500 3,225,977 -97,951 0.57% 1,613,786
2021-04-07 2021-03-31 0.510 3,323,928 +19,590 0.59% 1,696,720
2021-04-01 2021-03-30 0.531 3,304,338 +11,754 0.59% 1,754,189
2021-03-08 2021-03-04 0.541 3,292,584 +39,181 0.59% 1,781,563
2021-02-25 2021-02-23 0.602 3,253,403 +74,443 0.58% 1,959,650
2021-02-23 2021-02-19 0.633 3,178,960 +29,386 0.57% 2,012,173
2021-02-19 2021-02-17 0.643 3,149,574 +39,180 0.56% 2,025,727
2021-02-17 2021-02-11 0.592 3,110,394 +35,263 0.55% 1,841,755
2021-02-16 2021-02-09 0.582 3,075,131 +31,344 0.55% 1,789,481
2021-02-10 2021-02-08 0.602 3,043,787 +21,550 0.54% 1,833,390
2021-02-04 2021-02-02 0.592 3,022,237 +17,631 0.54% 1,789,555
2021-01-28 2021-01-26 0.592 3,004,606 +78,361 0.53% 1,779,115
2021-01-26 2021-01-22 0.602 2,926,245 -78,361 0.52% 1,762,590
2021-01-25 2021-01-21 0.602 3,004,606 -29,386 0.53% 1,809,790
2021-01-22 2021-01-20 0.582 3,033,992 +29,386 0.54% 1,765,541
2021-01-21 2021-01-19 0.623 3,004,606 +39,181 0.53% 1,871,138
2021-01-14 2021-01-12 0.664 2,965,425 +117,541 0.53% 1,967,836
2021-01-12 2021-01-08 0.674 2,847,884 +29,386 0.51% 1,918,911
2021-01-07 2021-01-05 0.674 2,818,498 +78,361 0.50% 1,899,110
2021-01-04 2020-12-29 0.694 2,740,137 -160,640 0.49% 1,902,259
2020-12-29 2020-12-24 0.623 2,900,777 -48,976 0.52% 1,806,478
2020-12-28 2020-12-22 0.684 2,949,753 -23,509 0.52% 2,017,665
2020-12-23 2020-12-21 0.674 2,973,262 +39,181 0.53% 2,003,391
2020-12-22 2020-12-18 0.684 2,934,081 +107,747 0.52% 2,006,945
2020-12-18 2020-12-16 0.704 2,826,334 +58,771 0.50% 1,990,953
2020-12-17 2020-12-15 0.715 2,767,563 +70,525 0.49% 1,977,808
2020-12-04 2020-12-02 0.725 2,697,038 +115,583 0.48% 1,954,942
2020-12-01 2020-11-27 0.674 2,581,455 -97,952 0.46% 1,739,390
2020-11-27 2020-11-25 0.674 2,679,407 -119,501 0.48% 1,805,391
2020-11-26 2020-11-24 0.653 2,798,908 +39,181 0.50% 1,828,762
2020-11-20 2020-11-18 0.653 2,759,727 -97,952 0.49% 1,803,162
2020-11-19 2020-11-17 0.664 2,857,679 -287,977 0.51% 1,896,336
2020-11-18 2020-11-16 0.684 3,145,656 +39,180 0.56% 2,151,665
2020-11-12 2020-11-10 0.725 3,106,476 +39,181 0.55% 2,251,723
2020-11-11 2020-11-09 0.725 3,067,295 +39,181 0.55% 2,223,322
2020-11-10 2020-11-06 0.715 3,028,114 +117,541 0.54% 2,164,008
2020-11-09 2020-11-05 0.745 2,910,573 +39,181 0.52% 2,169,152
2020-11-05 2020-11-03 0.653 2,871,392 +13,713 0.51% 1,876,122
2020-11-04 2020-11-02 0.664 2,857,679 +58,771 0.51% 1,896,336
2020-11-03 2020-10-30 0.643 2,798,908 +90,116 0.50% 1,800,187
2020-11-02 2020-10-29 0.653 2,708,792 +264,469 0.48% 1,769,881
2020-10-30 2020-10-28 0.633 2,444,323 +146,927 0.43% 1,547,173
2020-10-29 2020-10-27 0.602 2,297,396 +178,272 0.41% 1,383,810
2020-10-28 2020-10-23 0.602 2,119,124 +156,723 0.38% 1,276,430
2020-10-27 2020-10-22 0.602 1,962,401 +509,348 0.35% 1,182,029
2020-10-23 2020-10-21 0.633 1,453,053 +215,494 0.26% 919,733
2020-10-22 2020-10-20 0.541 1,237,559 +97,951 0.22% 669,623
2020-10-21 2020-10-19 0.551 1,139,608 +113,624 0.20% 628,258
2020-10-19 2020-10-15 0.510 1,025,984 +78,361 0.18% 523,720
2020-10-16 2020-10-14 0.541 947,623 +84,239 0.17% 512,743
2020-09-25 2020-09-23 0.500 863,384 +19,590 0.15% 431,905
2020-09-23 2020-09-21 0.521 843,794 -19,590 0.15% 439,334
2020-09-22 2020-09-18 0.505 863,384 +58,771 0.15% 436,313
2020-09-18 2020-09-16 0.521 804,613 -3,919 0.14% 418,934
2020-09-16 2020-09-14 0.531 808,532 +268,388 0.14% 429,229
2020-09-15 2020-09-11 0.623 540,144 -395,725 0.10% 336,378
2020-09-14 2020-09-10 0.408 935,869 -297,772 0.17% 382,176
2020-09-11 2020-09-09 0.643 1,233,641 +244,879 0.22% 793,447
2020-09-10 2020-09-08 0.332 988,762 +105,787 0.18% 328,068
2020-09-04 2020-09-02 0.311 882,975 -29,385 0.16% 274,939
2020-08-24 2020-08-20 0.306 912,360 +48,976 0.16% 279,432
2020-08-18 2020-08-14 0.332 863,384 +1,959 0.15% 286,468
2020-08-17 2020-08-13 0.332 861,425 +303,650 0.15% 285,818
2020-08-12 2020-08-10 0.311 557,775 +137,132 0.10% 173,679
2020-08-11 2020-08-07 0.311 420,643 +52,894 0.07% 130,979
2020-08-10 2020-08-06 0.311 367,749 +23,508 0.07% 114,509
2020-08-07 2020-08-05 0.306 344,241 +48,976 0.06% 105,432
2020-06-24 2020-06-22 0.311 295,265 -78,362 0.05% 91,939
2020-06-16 2020-06-12 0.306 373,627 -58,770 0.07% 114,432
2020-06-11 2020-06-09 0.327 432,397 +137,132 0.08% 141,261
2019-09-17 2019-09-13 0.562 295,265 -37,222 0.05% 165,792
2019-09-16 2019-09-12 0.541 332,487 -39,180 0.06% 179,903
2019-09-11 2019-09-09 0.521 371,667 +37,221 0.07% 193,514
2019-09-10 2019-09-06 0.490 334,446 +39,181 0.06% 163,891
2019-08-29 2019-08-27 0.541 295,265 -86,198 0.05% 159,763
2019-08-28 2019-08-26 0.541 381,463 -5,877 0.07% 206,403
2019-08-27 2019-08-23 0.582 387,340 -97,951 0.07% 225,401
2019-08-26 2019-08-22 0.551 485,291 -127,337 0.09% 267,537
2019-08-22 2019-08-20 0.633 612,628 +39,180 0.11% 387,773
2019-08-21 2019-08-19 0.572 573,448 +39,181 0.10% 327,847
2019-08-20 2019-08-16 0.541 534,267 +39,181 0.09% 289,083
2019-08-19 2019-08-15 0.541 495,086 +88,156 0.09% 267,883
2019-08-16 2019-08-14 0.541 406,930 +48,976 0.07% 220,183
2019-08-07 2019-08-05 0.551 357,954 -97,952 0.06% 197,337
2019-07-10 2019-07-08 0.664 455,906 -23,508 0.08% 302,536
2019-07-08 2019-07-04 0.664 479,414 -58,771 0.09% 318,136
2019-07-04 2019-07-02 0.674 538,185 -78,361 0.10% 362,630
2019-06-25 2019-06-21 0.694 616,546 -58,771 0.11% 428,019
2019-06-21 2019-06-19 0.674 675,317 -58,771 0.12% 455,030
2019-06-20 2019-06-18 0.653 734,088 -97,952 0.13% 479,641
2019-06-19 2019-06-17 0.674 832,040 -141,050 0.15% 560,630
2019-06-17 2019-06-13 0.704 973,090 -39,181 0.17% 685,473
2019-06-10 2019-06-05 0.715 1,012,271 -39,180 0.18% 723,408
2019-06-06 2019-06-04 0.704 1,051,451 -92,075 0.19% 740,673
2019-05-31 2019-05-29 0.725 1,143,526 -39,181 0.20% 828,882
2019-05-29 2019-05-27 0.873 1,182,707 -78,361 0.21% 1,032,279
2019-05-28 2019-05-24 0.840 1,261,068 +95,777 0.22% 1,058,875
2019-05-16 2019-05-14 0.862 1,165,291 +27,154 0.22% 1,004,204
2019-05-10 2019-05-08 0.873 1,138,137 -36,205 0.22% 993,378
2019-04-08 2019-04-03 0.939 1,174,342 -54,307 0.23% 1,102,824
2019-04-03 2019-04-01 0.928 1,228,649 -181,025 0.24% 1,140,249
2019-02-22 2019-02-20 0.862 1,409,674 -21,722 0.27% 1,214,804
2019-01-21 2019-01-17 0.840 1,431,396 -27,154 0.28% 1,201,894
2019-01-17 2019-01-15 0.840 1,458,550 -54,307 0.28% 1,224,694
2019-01-11 2019-01-09 0.862 1,512,857 +27,153 0.29% 1,303,723
2018-10-25 2018-10-23 0.829 1,485,704 -287,829 0.29% 1,231,080
2018-10-24 2018-10-22 0.895 1,773,533 -72,409 0.34% 1,587,147
2018-10-22 2018-10-18 0.895 1,845,942 -72,410 0.36% 1,651,946
2018-10-15 2018-10-11 0.906 1,918,352 -36,205 0.37% 1,737,941
2018-10-12 2018-10-10 0.950 1,954,557 -54,307 0.38% 1,857,118
2018-10-11 2018-10-09 0.961 2,008,864 -36,205 0.39% 1,930,912
2018-10-08 2018-10-04 1.016 2,045,069 -126,717 0.39% 2,078,684
2018-10-03 2018-09-28 1.050 2,171,786 +36,204 0.42% 2,279,468
2018-09-24 2018-09-20 1.072 2,135,582 +18,103 0.41% 2,288,657
2018-09-19 2018-09-17 1.050 2,117,479 +19,913 0.41% 2,222,468
2018-09-13 2018-09-11 1.050 2,097,566 +144,819 0.40% 2,201,568
2018-09-11 2018-09-07 1.160 1,952,747 +54,307 0.38% 2,265,312
2018-09-10 2018-09-06 1.160 1,898,440 +36,205 0.37% 2,202,313
2018-09-07 2018-09-05 1.182 1,862,235 +18,103 0.36% 2,201,461
2018-09-06 2018-09-04 1.215 1,844,132 +18,102 0.35% 2,241,184
2018-09-05 2018-09-03 1.204 1,826,030 +34,395 0.35% 2,199,010
2018-09-04 2018-08-31 1.215 1,791,635 +63,358 0.34% 2,177,384
2018-08-31 2018-08-29 1.304 1,728,277 +34,395 0.33% 2,253,140
2018-08-30 2018-08-28 1.304 1,693,882 +18,103 0.33% 2,208,299
2018-08-29 2018-08-27 1.304 1,675,779 +54,307 0.32% 2,184,699
2018-08-28 2018-08-24 1.304 1,621,472 +126,717 0.31% 2,113,899
2018-08-24 2018-08-22 1.425 1,494,755 +18,102 0.29% 2,130,358
2018-08-23 2018-08-21 1.359 1,476,653 +18,103 0.28% 2,006,672
2018-08-21 2018-08-17 1.326 1,458,550 +18,102 0.28% 1,933,728
2018-08-20 2018-08-16 1.348 1,440,448 +54,308 0.28% 1,941,557
2018-08-17 2018-08-15 1.348 1,386,140 +36,205 0.27% 1,868,356
2018-08-16 2018-08-14 1.392 1,349,935 +77,840 0.26% 1,879,214
2018-08-15 2018-08-13 1.392 1,272,095 +18,102 0.24% 1,770,854
2018-08-13 2018-08-09 1.403 1,253,993 +18,103 0.24% 1,759,509
2018-08-10 2018-08-08 1.359 1,235,890 +36,205 0.24% 1,679,491
2018-08-09 2018-08-07 1.348 1,199,685 +235,332 0.23% 1,617,037
2018-08-08 2018-08-06 1.282 964,353 +3,620 0.19% 1,235,910
2018-08-07 2018-08-03 1.282 960,733 +72,410 0.18% 1,231,270
2018-08-06 2018-08-02 1.293 888,323 +83,271 0.17% 1,148,285
2018-08-02 2018-07-31 1.293 805,052 +139,389 0.15% 1,040,645
2018-07-31 2018-07-27 1.304 665,663 +54,307 0.13% 867,819
2018-07-24 2018-07-20 1.282 611,356 +27,154 0.12% 783,511
2018-07-23 2018-07-19 1.248 584,202 +18,102 0.11% 729,347
2018-07-20 2018-07-18 1.271 566,100 +63,359 0.11% 719,256
2018-07-18 2018-07-16 1.304 502,741 +16,292 0.10% 655,419
2018-07-13 2018-07-11 1.293 486,449 +36,205 0.09% 628,805
2018-07-10 2018-07-06 1.293 450,244 +18,102 0.09% 582,005
2018-06-29 2018-06-27 1.392 432,142 +50,687 0.08% 601,575
2018-06-28 2018-06-26 1.425 381,455 +27,154 0.07% 543,658
2018-06-27 2018-06-25 1.480 354,301 +27,154 0.07% 524,530
2018-06-26 2018-06-22 1.480 327,147 +27,153 0.06% 484,329
2018-06-25 2018-06-21 1.414 299,994 +27,154 0.06% 424,244
2018-01-31 2018-01-29 1.337 272,840 -14,482 0.05% 364,742
2018-01-30 2018-01-26 1.348 287,322 -36,205 0.06% 387,277
2018-01-29 2018-01-25 1.337 323,527 -18,102 0.06% 432,503
2018-01-26 2018-01-24 1.348 341,629 -18,103 0.07% 460,476
2018-01-19 2018-01-17 1.337 359,732 -36,205 0.07% 480,903
2018-01-08 2018-01-04 1.447 395,937 +18,103 0.08% 573,047
2018-01-05 2018-01-03 1.370 377,834 -27,154 0.07% 517,625
2018-01-02 2017-12-28 1.337 404,988 +27,154 0.08% 541,403
2017-12-22 2017-12-20 1.304 377,834 -18,103 0.07% 492,579
2017-12-20 2017-12-18 1.315 395,937 -90,512 0.08% 520,554
2017-12-19 2017-12-15 1.315 486,449 +101,374 0.09% 639,554
2017-12-18 2017-12-14 1.326 385,075 +21,723 0.07% 510,528
2017-12-15 2017-12-13 1.337 363,352 +54,307 0.07% 485,742
2017-12-14 2017-12-12 1.326 309,045 +36,205 0.06% 409,728
2017-11-28 2017-11-24 1.480 272,840 -10,862 0.05% 403,930
2017-11-27 2017-11-23 1.458 283,702 -14,481 0.05% 413,742
2017-11-24 2017-11-22 1.492 298,183 -90,513 0.06% 444,743
2017-11-23 2017-11-21 1.547 388,696 -21,723 0.07% 601,216
2017-11-15 2017-11-13 1.613 410,419 +18,103 0.08% 662,023
2017-11-02 2017-10-31 1.602 392,316 -41,636 0.08% 628,488
2017-10-13 2017-10-11 1.757 433,952 -63,358 0.08% 762,310
2017-10-12 2017-10-10 1.812 497,310 +97,753 0.10% 901,081
2017-10-10 2017-10-06 1.591 399,557 +36,205 0.08% 635,673
2017-10-09 2017-10-04 1.591 363,352 +39,825 0.07% 578,073
2017-10-04 2017-09-29 1.403 323,527 +14,482 0.06% 453,949
2017-09-29 2017-09-27 1.414 309,045 +18,103 0.06% 437,043
2017-09-28 2017-09-26 1.370 290,942 +18,102 0.06% 398,585
2017-08-10 2017-08-08 1.558 272,840 -23,533 0.05% 425,030
2017-08-09 2017-08-07 1.547 296,373 -30,774 0.06% 458,416
2017-08-07 2017-08-03 1.591 327,147 -36,205 0.06% 520,473
2017-07-11 2017-07-07 1.580 363,352 -918,156 0.07% 574,059
2017-06-27 2017-06-23 1.757 1,281,508 -18,103 0.25% 2,251,185
2017-06-21 2017-06-19 1.779 1,299,611 -36,205 0.25% 2,311,703
2017-06-14 2017-06-12 1.712 1,335,816 -18,102 0.26% 2,287,553
2017-06-01 2017-05-29 1.667 1,353,918 +17,138 0.26% 2,257,376
2017-05-19 2017-05-17 1.578 1,336,780 -35,746 0.26% 2,109,135
2017-05-18 2017-05-16 1.623 1,372,526 +17,873 0.27% 2,226,967
2017-05-17 2017-05-15 1.578 1,354,653 +17,873 0.26% 2,137,334
2017-05-16 2017-05-12 1.645 1,336,780 -26,810 0.26% 2,198,885
2017-05-10 2017-05-08 1.690 1,363,590 -53,620 0.27% 2,304,019
2017-05-08 2017-05-04 1.746 1,417,210 +14,299 0.28% 2,473,911
2017-04-28 2017-04-26 1.723 1,402,911 +17,873 0.27% 2,417,554
2017-04-21 2017-04-19 1.757 1,385,038 +14,299 0.27% 2,433,249
2017-04-18 2017-04-12 1.846 1,370,739 +17,873 0.27% 2,530,836
2017-04-13 2017-04-11 1.846 1,352,866 +17,874 0.26% 2,497,836
2017-04-10 2017-04-06 1.913 1,334,992 -44,684 0.26% 2,554,465
2017-04-07 2017-04-05 1.880 1,379,676 -76,855 0.27% 2,593,652
2017-03-08 2017-03-06 2.171 1,456,531 +28,597 0.28% 3,161,890
2017-02-27 2017-02-23 2.003 1,427,934 +17,874 0.28% 2,860,134
2017-02-17 2017-02-15 2.070 1,410,060 +32,172 0.27% 2,919,003
2017-02-16 2017-02-14 2.025 1,377,888 +17,873 0.27% 2,790,730
2017-02-15 2017-02-13 2.160 1,360,015 +17,873 0.26% 2,937,151
2017-02-10 2017-02-08 2.294 1,342,142 -8,936 0.26% 3,078,772
2017-02-09 2017-02-07 2.148 1,351,078 +17,873 0.26% 2,902,732
2017-02-02 2017-01-27 2.070 1,333,205 +17,873 0.26% 2,759,904
2017-01-24 2017-01-20 2.014 1,315,332 +26,810 0.26% 2,649,312
2017-01-19 2017-01-17 2.093 1,288,522 +35,747 0.25% 2,696,241
2017-01-18 2017-01-16 2.104 1,252,775 +32,172 0.24% 2,635,459
2016-12-23 2016-12-21 2.070 1,220,603 +17,873 0.24% 2,526,803
2016-12-21 2016-12-19 2.104 1,202,730 +17,873 0.23% 2,530,179
2016-12-20 2016-12-16 2.126 1,184,857 -44,683 0.23% 2,519,096
2016-12-16 2016-12-14 2.193 1,229,540 -80,430 0.24% 2,696,646
2016-12-15 2016-12-13 2.204 1,309,970 -62,556 0.26% 2,887,705
2016-12-14 2016-12-12 2.238 1,372,526 -53,620 0.27% 3,071,679
2016-12-09 2016-12-07 2.238 1,426,146 -53,620 0.28% 3,191,679
2016-12-05 2016-12-01 2.204 1,479,766 -62,557 0.29% 3,262,004
2016-12-02 2016-11-30 2.238 1,542,323 -26,810 0.30% 3,451,681
2016-11-29 2016-11-25 2.227 1,569,133 -71,493 0.31% 3,494,122
2016-11-25 2016-11-23 2.182 1,640,626 -35,747 0.32% 3,579,888
2016-11-17 2016-11-15 1.859 1,676,373 -422,669 0.33% 3,116,081
2016-11-15 2016-11-11 1.814 2,099,042 -44,759 0.33% 3,807,956
2016-11-11 2016-11-09 1.832 2,143,801 +31,779 0.33% 3,927,472
2016-11-10 2016-11-08 1.877 2,112,022 -22,380 0.33% 3,963,624
2016-11-08 2016-11-04 1.886 2,134,402 -234,987 0.33% 4,024,699
2016-11-04 2016-11-02 1.912 2,369,389 -115,927 0.37% 4,531,322
2016-11-03 2016-11-01 1.957 2,485,316 -44,760 0.39% 4,864,077
2016-11-01 2016-10-28 2.011 2,530,076 -33,569 0.39% 5,087,341
2016-10-28 2016-10-26 2.011 2,563,645 -29,094 0.40% 5,154,839
2016-10-25 2016-10-20 2.055 2,592,739 -22,380 0.40% 5,329,192
2016-10-24 2016-10-19 2.011 2,615,119 -22,379 0.41% 5,258,341
2016-10-19 2016-10-17 2.038 2,637,498 -44,760 0.41% 5,374,050
2016-10-18 2016-10-14 2.064 2,682,258 -11,190 0.42% 5,537,162
2016-10-12 2016-10-07 2.127 2,693,448 -44,759 0.42% 5,728,756
2016-10-11 2016-10-06 2.100 2,738,207 -17,904 0.42% 5,750,543
2016-10-07 2016-10-05 2.073 2,756,111 -11,190 0.43% 5,714,253
2016-09-30 2016-09-28 2.082 2,767,301 -33,570 0.43% 5,762,183
2016-09-29 2016-09-27 2.073 2,800,871 -13,427 0.43% 5,807,054
2016-09-28 2016-09-26 1.993 2,814,298 -33,570 0.44% 5,608,538
2016-08-24 2016-08-22 1.609 2,847,868 +22,380 0.44% 4,581,072
2016-08-18 2016-08-16 1.537 2,825,488 +42,521 0.44% 4,343,068
2016-08-17 2016-08-15 1.519 2,782,967 +22,380 0.43% 4,227,968
2016-08-09 2016-08-05 1.475 2,760,587 +5,371 0.43% 4,070,616
2016-07-05 2016-06-30 1.510 2,755,216 -11,190 0.43% 4,161,186
2016-07-04 2016-06-29 1.448 2,766,406 +11,190 0.43% 4,005,029
2016-06-30 2016-06-28 1.457 2,755,216 -33,570 0.43% 4,013,451
2016-06-29 2016-06-27 1.475 2,788,786 -26,855 0.43% 4,112,197
2016-06-28 2016-06-24 1.466 2,815,641 -28,646 0.44% 4,126,633
2016-06-27 2016-06-23 1.492 2,844,287 -67,140 0.44% 4,244,872
2016-06-22 2016-06-20 1.510 2,911,427 -35,807 0.45% 4,397,110
2016-06-20 2016-06-16 1.466 2,947,234 -29,094 0.46% 4,319,497
2016-06-15 2016-06-13 1.510 2,976,328 -101,156 0.46% 4,495,130
2016-06-13 2016-06-08 1.600 3,077,484 -143,231 0.48% 4,922,929
2016-06-08 2016-06-06 1.635 3,220,715 -67,139 0.50% 5,267,180
2016-06-07 2016-06-03 1.653 3,287,854 -35,808 0.51% 5,435,744
2016-05-27 2016-05-25 1.591 3,323,662 -67,139 0.52% 5,287,028
2016-05-20 2016-05-18 1.609 3,390,801 -49,235 0.53% 5,454,432
2016-05-19 2016-05-17 1.635 3,440,036 -53,712 0.53% 5,625,859
2016-05-18 2016-05-16 1.609 3,493,748 -28,198 0.54% 5,620,032
2016-04-28 2016-04-26 1.823 3,521,946 +22,380 0.55% 6,420,777
2016-04-21 2016-04-19 1.895 3,499,566 -76,092 0.54% 6,630,172
2016-04-19 2016-04-15 1.787 3,575,658 -33,569 0.55% 6,390,881
2016-04-08 2016-04-06 1.635 3,609,227 -40,284 0.56% 5,902,555
2016-04-05 2016-03-31 1.805 3,649,511 +13,428 0.57% 6,588,109
2016-04-01 2016-03-30 1.787 3,636,083 +26,856 0.56% 6,498,880
2016-03-31 2016-03-29 1.787 3,609,227 +13,428 0.56% 6,450,880
2016-03-30 2016-03-24 1.778 3,595,799 +33,569 0.56% 6,394,745
2016-03-29 2016-03-23 1.966 3,562,230 +20,142 0.55% 7,003,568
2016-03-23 2016-03-21 2.055 3,542,088 +8,057 0.55% 7,280,512
2016-03-17 2016-03-15 1.752 3,534,031 +13,428 0.55% 6,190,150
2016-03-16 2016-03-14 1.778 3,520,603 +13,427 0.55% 6,261,017
2016-03-08 2016-03-04 1.805 3,507,176 +21,037 0.54% 6,331,166
2016-03-04 2016-03-02 1.778 3,486,139 +12,533 0.54% 6,199,726
2016-03-01 2016-02-26 1.591 3,473,606 +14,323 0.54% 5,525,547
2016-02-26 2016-02-24 1.618 3,459,283 +5,819 0.54% 5,595,507
2016-02-25 2016-02-23 1.626 3,453,464 +25,960 0.54% 5,616,956
2016-02-24 2016-02-22 1.680 3,427,504 +17,904 0.53% 5,758,516
2016-02-23 2016-02-19 1.626 3,409,600 +22,380 0.53% 5,545,613
2016-02-22 2016-02-18 1.680 3,387,220 +15,666 0.53% 5,690,835
2016-01-22 2016-01-20 1.895 3,371,554 -44,760 0.52% 6,387,644
2016-01-15 2016-01-13 2.064 3,416,314 -4,476 0.53% 7,052,523
2016-01-14 2016-01-12 2.118 3,420,790 +4,476 0.53% 7,245,185
2016-01-13 2016-01-11 2.225 3,416,314 +22,380 0.53% 7,602,070
2016-01-11 2016-01-07 2.368 3,393,934 +22,380 0.53% 8,037,556
2015-12-28 2015-12-22 2.636 3,371,554 -22,380 0.52% 8,888,467
2015-12-17 2015-12-15 2.502 3,393,934 -22,380 0.53% 8,492,512
2015-12-15 2015-12-11 2.413 3,416,314 -22,380 0.53% 8,243,208
2015-11-19 2015-11-17 2.636 3,438,694 -22,379 0.53% 9,065,469
2015-11-18 2015-11-16 2.592 3,461,073 +22,379 0.54% 8,969,815
2015-11-12 2015-11-10 2.726 3,438,694 +22,380 0.53% 9,372,773
2015-11-11 2015-11-09 2.815 3,416,314 +11,190 0.53% 9,617,077
2015-11-10 2015-11-06 2.860 3,405,124 +44,760 0.53% 9,737,728
2015-11-09 2015-11-05 2.904 3,360,364 +55,949 0.52% 9,759,879
2015-11-05 2015-11-03 2.860 3,304,415 +11,190 0.51% 9,449,728
2015-11-03 2015-10-30 2.904 3,293,225 +22,380 0.51% 9,564,880
2015-11-02 2015-10-29 2.904 3,270,845 +22,379 0.51% 9,499,879
2015-10-28 2015-10-26 2.994 3,248,466 -179,485 0.50% 9,725,185
2015-10-27 2015-10-23 3.173 3,427,951 -368,819 0.53% 10,875,211
2015-10-23 2015-10-20 3.038 3,796,770 +11,190 0.59% 11,536,337
2015-10-22 2015-10-19 2.949 3,785,580 +44,760 0.59% 11,164,033
2015-10-20 2015-10-16 2.994 3,740,820 +55,949 0.58% 11,199,183
2015-10-19 2015-10-15 3.083 3,684,871 -11,190 0.57% 11,360,989
2015-10-16 2015-10-14 2.860 3,696,061 -11,190 0.57% 10,569,729
2015-10-15 2015-10-13 2.994 3,707,251 +593,064 0.57% 11,098,685
2015-10-14 2015-10-12 2.770 3,114,187 +11,190 0.48% 8,627,424
2015-10-07 2015-10-05 2.815 3,102,997 +11,190 0.48% 8,735,075
2015-10-06 2015-10-02 2.860 3,091,807 -17,904 0.48% 8,841,727
2015-10-05 2015-09-30 2.592 3,109,711 -11,190 0.48% 8,059,215
2015-10-02 2015-09-29 2.592 3,120,901 +33,570 0.48% 8,088,216
2015-09-30 2015-09-25 2.681 3,087,331 +22,379 0.48% 8,277,119
2015-09-29 2015-09-24 2.502 3,064,952 +22,380 0.48% 7,669,313
2015-09-25 2015-09-23 2.592 3,042,572 +55,949 0.47% 7,885,216
2015-09-24 2015-09-22 2.726 2,986,623 -4,476 0.46% 8,140,573
2015-09-22 2015-09-18 2.368 2,991,099 +44,760 0.46% 7,083,557
2015-09-21 2015-09-17 2.413 2,946,339 +11,190 0.46% 7,109,208
2015-09-18 2015-09-16 2.547 2,935,149 +22,380 0.45% 7,475,664
2015-09-17 2015-09-15 2.502 2,912,769 +11,189 0.45% 7,288,511
2015-09-16 2015-09-14 2.547 2,901,580 +55,950 0.45% 7,390,165
2015-09-15 2015-09-11 2.547 2,845,630 +4,028 0.44% 7,247,664
2015-09-09 2015-09-07 2.502 2,841,602 +22,380 0.44% 7,110,433
2015-09-08 2015-09-04 2.502 2,819,222 +55,949 0.44% 7,054,432
2015-09-07 2015-09-02 2.502 2,763,273 +11,190 0.43% 6,914,433
2015-09-04 2015-09-01 2.592 2,752,083 +100,709 0.43% 7,132,377
2015-09-02 2015-08-31 2.681 2,651,374 +137,859 0.41% 7,108,320
2015-09-01 2015-08-28 2.681 2,513,515 +54,159 0.39% 6,738,721
2015-08-31 2015-08-27 2.636 2,459,356 +156,659 0.38% 6,483,629
2015-08-28 2015-08-26 2.413 2,302,697 +55,949 0.35% 5,556,167
2015-08-27 2015-08-25 2.502 2,246,748 +100,709 0.35% 5,621,952
2015-08-26 2015-08-24 2.458 2,146,039 +223,797 0.33% 5,274,060
2015-08-25 2015-08-21 2.949 1,922,242 +44,760 0.30% 5,668,873
2015-08-24 2015-08-20 2.994 1,877,482 +22,380 0.29% 5,620,764
2015-08-21 2015-08-19 3.128 1,855,102 +55,949 0.29% 5,802,439
2015-08-20 2015-08-18 3.217 1,799,153 +44,760 0.28% 5,788,224
2015-08-19 2015-08-17 3.217 1,754,393 +33,569 0.27% 5,644,222
2015-08-17 2015-08-13 3.396 1,720,824 +44,760 0.26% 5,843,793
2015-08-14 2015-08-12 3.396 1,676,064 +134,278 0.26% 5,691,791
2015-08-13 2015-08-11 3.619 1,541,786 +67,139 0.24% 5,580,253
2015-08-12 2015-08-10 3.575 1,474,647 +111,899 0.23% 5,271,362
2015-08-10 2015-08-06 3.575 1,362,748 +40,284 0.21% 4,871,361
2015-08-07 2015-08-05 3.709 1,322,464 +11,190 0.20% 4,904,635
2015-08-06 2015-08-04 3.709 1,311,274 -11,190 0.20% 4,863,135
2015-08-05 2015-08-03 3.619 1,322,464 +11,190 0.20% 4,786,451
2015-08-04 2015-07-31 3.798 1,311,274 +17,903 0.20% 4,980,319
2015-07-31 2015-07-29 3.843 1,293,371 +11,190 0.20% 4,970,114
2015-07-30 2015-07-28 3.887 1,282,181 +22,380 0.20% 4,984,405
2015-07-29 2015-07-27 3.798 1,259,801 +123,089 0.19% 4,784,820
2015-07-28 2015-07-24 4.245 1,136,712 +33,569 0.17% 4,825,239
2015-07-20 2015-07-16 3.887 1,103,143 +22,380 0.17% 4,288,405
2015-07-16 2015-07-14 3.932 1,080,763 -67,139 0.17% 4,249,696
2015-07-14 2015-07-10 3.843 1,147,902 -22,380 0.18% 4,411,111
2015-07-13 2015-07-09 3.887 1,170,282 -89,519 0.18% 4,549,404
2015-07-10 2015-07-08 3.173 1,259,801 -2,238 0.19% 3,996,732
2015-07-09 2015-07-07 3.441 1,262,039 +369,266 0.19% 4,342,184
2015-07-08 2015-07-06 3.977 892,773 -49,235 0.14% 3,550,388
2015-07-07 2015-07-03 4.245 942,008 +22,379 0.14% 3,998,738
2015-07-03 2015-06-30 4.558 919,629 -22,379 0.14% 4,191,385
2015-07-02 2015-06-29 4.021 942,008 +55,949 0.14% 3,788,278
2015-06-19 2015-06-17 5.451 886,059 -55,949 0.16% 4,830,223
2015-06-18 2015-06-16 5.451 942,008 +55,949 0.17% 5,135,221
2015-06-16 2015-06-12 5.719 886,059 -89,072 0.16% 5,067,775
2015-06-15 2015-06-11 4.826 975,131 +20,142 0.17% 4,705,778
2015-06-12 2015-06-10 4.826 954,989 +11,190 0.17% 4,608,577
2015-06-11 2015-06-09 4.826 943,799 +33,570 0.17% 4,554,577
2015-06-09 2015-06-05 5.273 910,229 +20,142 0.16% 4,799,295
2015-06-02 2015-05-29 5.094 890,087 +29,093 0.16% 4,534,006
2015-06-01 2015-05-28 5.094 860,994 +11,190 0.15% 4,385,809
2015-05-29 2015-05-27 5.362 849,804 -4,923 0.15% 4,556,640
2015-05-28 2015-05-26 5.362 854,727 -2,238 0.15% 4,583,038
2015-05-27 2015-05-22 5.183 856,965 +44,759 0.15% 4,441,870
2015-05-26 2015-05-21 5.451 812,206 -220,217 0.14% 4,427,624
2015-05-22 2015-05-20 5.362 1,032,423 +5,371 0.18% 5,535,842
2015-05-21 2015-05-19 5.541 1,027,052 -154,420 0.18% 5,690,610
2015-05-19 2015-05-15 4.558 1,181,472 -58,098 0.21% 5,384,785
2015-05-18 2015-05-14 4.156 1,239,570 -22,379 0.22% 5,151,085
2015-05-15 2015-05-13 4.245 1,261,949 +2,148 0.23% 5,356,858
2015-05-07 2015-05-05 4.424 1,259,801 +13,428 0.24% 5,572,908
2015-04-30 2015-04-28 4.826 1,246,373 -65,349 0.24% 6,014,735
2015-04-29 2015-04-27 4.066 1,311,722 -67,139 0.25% 5,333,692
2015-04-24 2015-04-22 3.664 1,378,861 +2,238 0.27% 5,052,183
2015-03-23 2015-03-19 3.038 1,376,623 +11,190 0.27% 4,182,815
2015-03-19 2015-03-17 3.038 1,365,433 +11,189 0.26% 4,148,815
2015-03-18 2015-03-16 3.083 1,354,244 +20,142 0.26% 4,175,329
2015-03-17 2015-03-13 3.128 1,334,102 +22,380 0.26% 4,172,841
2015-03-16 2015-03-12 2.860 1,311,722 +63,111 0.25% 3,751,168
2015-03-12 2015-03-10 3.307 1,248,611 -11,190 0.24% 4,128,608
2015-03-11 2015-03-09 2.904 1,259,801 +78,329 0.24% 3,658,980
2015-02-23 2015-02-16 2.502 1,181,472 +17,904 0.23% 2,956,352
2014-12-18 2014-12-16 2.815 1,163,568 +33,570 0.37% 3,275,496
2014-11-18 2014-11-14 3.262 1,129,998 +33,569 0.40% 3,685,915
2014-11-12 2014-11-10 3.307 1,096,429 +44,760 0.39% 3,625,409
2014-11-04 2014-10-31 3.217 1,051,669 -11,190 0.37% 3,383,423
2014-10-24 2014-10-22 3.396 1,062,859 +4,476 0.38% 3,609,391
2014-09-19 2014-09-17 3.843 1,058,383 -11,190 0.38% 4,067,111
2014-09-10 2014-09-05 3.396 1,069,573 +11,190 0.38% 3,632,192
2014-09-08 2014-09-04 3.441 1,058,383 -11,190 0.38% 3,641,483
2014-09-05 2014-09-03 3.351 1,069,573 +11,190 0.38% 3,584,400
2014-09-03 2014-09-01 3.307 1,058,383 +4,476 0.38% 3,499,607
2014-08-26 2014-08-22 3.485 1,053,907 +22,380 0.37% 3,673,175
2014-08-13 2014-08-11 3.619 1,031,527 +179,038 0.37% 3,733,450
2014-08-08 2014-08-06 3.843 852,489 -17,009 0.30% 3,275,910
2014-07-30 2014-07-28 3.932 869,498 -11,190 0.31% 3,418,976
2014-07-28 2014-07-24 3.798 880,688 +15,218 0.31% 3,344,920
2014-07-25 2014-07-23 4.021 865,470 +89,519 0.31% 3,480,481
2014-07-17 2014-07-15 3.664 775,951 +11,190 0.28% 2,843,105
2014-07-09 2014-07-07 3.753 764,761 +246,177 0.27% 2,870,449
2014-07-03 2014-06-30 3.753 518,584 +154,421 0.18% 1,946,450
2014-06-30 2014-06-26 3.932 364,163 +11,190 0.13% 1,431,935
2014-06-25 2014-06-23 3.932 352,973 +11,189 0.13% 1,387,934
2014-06-24 2014-06-20 4.156 341,784 +33,570 0.12% 1,420,298
2014-06-20 2014-06-18 4.290 308,214 +4,476 0.11% 1,322,112
2014-06-17 2014-06-13 4.111 303,738 -11,190 0.11% 1,248,624
2014-06-06 2014-06-04 3.753 314,928 +11,190 0.11% 1,182,049
2014-06-05 2014-06-03 3.798 303,738 +33,570 0.11% 1,153,620
2014-05-30 2014-05-28 3.843 270,168 -6,714 0.10% 1,038,191
2014-05-23 2014-05-21 3.530 276,882 -11,190 0.10% 977,387
2014-05-22 2014-05-20 3.575 288,072 +11,190 0.10% 1,029,759
2014-05-19 2014-05-15 3.709 276,882 +2,238 0.10% 1,026,875
2014-05-16 2014-05-14 3.798 274,644 -22,380 0.10% 1,043,119
2014-05-12 2014-05-08 3.575 297,024 +11,190 0.11% 1,061,760
2014-05-05 2014-04-30 3.709 285,834 +11,190 0.13% 1,060,075
2014-05-02 2014-04-29 3.664 274,644 +11,190 0.13% 1,006,303
2014-04-30 2014-04-28 3.619 263,454 -4,476 0.12% 953,530
2014-04-29 2014-04-25 3.798 267,930 -11,190 0.12% 1,017,619
2014-04-28 2014-04-24 3.977 279,120 -5,371 0.13% 1,110,007
2014-04-25 2014-04-23 4.334 284,491 +3,133 0.13% 1,233,062
2014-04-23 2014-04-17 3.619 281,358 +33,569 0.13% 1,018,331
2014-04-14 2014-04-10 3.843 247,789 +22,380 0.11% 952,194
2014-04-01 2014-03-28 4.021 225,409 -11,190 0.10% 906,481
2014-03-31 2014-03-27 3.485 236,599 +11,190 0.11% 824,617
2014-03-24 2014-03-20 4.468 225,409 -11,190 0.10% 1,007,201
2014-03-21 2014-03-19 4.558 236,599 +11,190 0.11% 1,078,345
2014-03-20 2014-03-18 4.379 225,409 +22,380 0.10% 987,057
2014-03-19 2014-03-17 4.558 203,029 +26,856 0.09% 925,344
2014-03-18 2014-03-14 4.647 176,173 +22,379 0.08% 818,686
2014-03-17 2014-03-13 4.736 153,794 +22,380 0.07% 728,434
2014-03-14 2014-03-12 4.647 131,414 +29,989 0.06% 610,688
2014-03-12 2014-03-10 5.630 101,425 +34,017 0.05% 571,032
2014-03-11 2014-03-07 5.541 67,408 -5,819 0.03% 373,489
2014-03-10 2014-03-06 5.451 73,227 -16,561 0.03% 399,186
2014-03-06 2014-03-04 4.826 89,788 -11,189 0.04% 433,298
2014-03-03 2014-02-27 3.575 100,977 +22,379 0.05% 360,958
2014-02-28 2014-02-26 3.619 78,598 +44,760 0.04% 284,473
2014-02-25 2014-02-21 3.887 33,838 +11,190 0.02% 131,543
2014-02-18 2014-02-14 4.558 22,648 -11,190 0.01% 103,223
2014-02-17 2014-02-13 4.334 33,838 +11,190 0.02% 146,663
2014-02-14 2014-02-12 4.736 22,648 -11,190 0.01% 107,271
2014-02-11 2014-02-07 5.273 33,838 +11,190 0.02% 178,415
2014-02-07 2014-02-05 4.379 22,648 +22,379 0.01% 99,175
2014-01-02 2013-12-27 32.619 269 +215 0.00% 8,774
2013-12-30 2013-12-24 32.619 54 -215 0.00% 1,761
2008-12-01 2008-11-27 46.471 269 -895 0.00% 12,501
2008-10-29 2008-10-27 35.747 1,164 +895 0.00% 41,609
2008-07-18 2008-07-16 69.518 269 -11 0.00% 18,700
2008-01-11 2008-01-09 101.596 280 -2 0.00% 28,447
2007-08-09 2007-08-07 129.439 282 +282 0.00% 36,502
2007-06-26 2007-06-22 164.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top