History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 65,280 +0 0.01% 57,446
2025-10-13 2025-10-09 0.910 65,280 +0 0.01% 59,405
2025-10-10 2025-10-08 0.910 65,280 +0 0.01% 59,405
2025-10-09 2025-10-06 0.930 65,280 +0 0.01% 60,710
2025-10-08 2025-10-03 0.930 65,280 -4,000 0.01% 60,710
2025-09-18 2025-09-16 0.660 69,280 -2,000 0.01% 45,725
2025-08-27 2025-08-25 0.480 71,280 -8,000 0.01% 34,214
2025-07-17 2025-07-15 0.340 79,280 -80,000 0.01% 26,955
2025-03-10 2025-03-06 0.335 159,280 -80,000 0.02% 53,359
2025-03-03 2025-02-27 0.335 239,280 +80,000 0.03% 80,159
2025-02-26 2025-02-24 0.400 159,280 -120,000 0.02% 63,712
2025-02-21 2025-02-19 0.270 279,280 -38,000 0.03% 75,406
2025-02-20 2025-02-18 0.270 317,280 +102,000 0.04% 85,666
2025-02-19 2025-02-17 0.237 215,280 +56,000 0.02% 51,021
2025-01-23 2025-01-21 0.173 159,280 -34,000 0.02% 27,555
2024-11-27 2024-11-25 0.155 193,280 -18,000 0.02% 29,958
2024-11-20 2024-11-18 0.160 211,280 +2,000 0.02% 33,805
2024-10-16 2024-10-14 0.168 209,280 +50,000 0.04% 35,159
2024-10-15 2024-10-10 0.169 159,280 -22,000 0.03% 26,918
2024-10-09 2024-10-07 0.180 181,280 +60,000 0.03% 32,630
2024-10-08 2024-10-04 0.178 121,280 +22,000 0.02% 21,588
2024-09-13 2024-09-11 0.177 99,280 +2,034 0.02% 17,535
2024-07-10 2024-07-08 0.214 97,246 -9,795 0.02% 20,849
2023-02-22 2023-02-20 0.352 107,041 +1,959 0.02% 37,701
2022-12-05 2022-12-01 0.449 105,082 +5,877 0.02% 47,203
2022-08-11 2022-08-09 0.817 99,205 -9,796 0.02% 81,024
2022-08-10 2022-08-08 0.643 109,001 -5,877 0.02% 70,107
2022-08-04 2022-08-02 0.582 114,878 -23,508 0.02% 66,850
2022-07-29 2022-07-27 0.572 138,386 -25,467 0.02% 79,117
2022-07-13 2022-07-11 0.592 163,853 +48,975 0.03% 97,022
2022-06-27 2022-06-23 0.613 114,878 +3,918 0.02% 70,368
2022-01-24 2022-01-20 0.643 110,960 +1,959 0.02% 71,367
2021-11-01 2021-10-28 0.847 109,001 +7,837 0.02% 92,363
2021-10-27 2021-10-25 0.807 101,164 +11,754 0.02% 81,591
2021-10-22 2021-10-20 1.052 89,410 -1,959 0.02% 94,018
2021-10-21 2021-10-19 1.103 91,369 -2,351 0.02% 100,742
2021-10-19 2021-10-15 1.092 93,720 +58,771 0.02% 102,378
2021-10-06 2021-10-04 1.184 34,949 +3,918 0.01% 41,389
2021-10-05 2021-09-30 0.990 31,031 -29,386 0.01% 30,730
2021-09-27 2021-09-23 1.041 60,417 +29,386 0.01% 62,914
2021-09-21 2021-09-17 0.725 31,031 -29,386 0.01% 22,493
2021-06-24 2021-06-22 0.745 60,417 +29,386 0.01% 45,027
2020-09-15 2020-09-11 0.623 31,031 -305,609 0.01% 19,325
2020-09-14 2020-09-10 0.408 336,640 +207,657 0.06% 137,472
2020-09-11 2020-09-09 0.643 128,983 +97,952 0.02% 82,959
2019-06-17 2019-06-13 0.704 31,031 -9,795 0.01% 21,859
2019-05-28 2019-05-24 0.840 40,826 +3,101 0.01% 34,280
2019-05-22 2019-05-20 0.851 37,725 -363 0.01% 32,093
2019-03-21 2019-03-19 0.994 38,088 -4,706 0.01% 37,872
2019-03-19 2019-03-15 0.994 42,794 -54,308 0.01% 42,552
2018-09-10 2018-09-06 1.160 97,102 -39,825 0.02% 112,645
2018-09-04 2018-08-31 1.215 136,927 +39,825 0.03% 166,408
2018-05-07 2018-05-03 1.226 97,102 -7,240 0.02% 119,081
2018-04-12 2018-04-10 1.304 104,342 -1,811 0.02% 136,030
2018-04-09 2018-04-04 1.304 106,153 +1,811 0.02% 138,391
2018-03-06 2018-03-02 1.282 104,342 -5,431 0.02% 133,724
2018-02-09 2018-02-07 1.237 109,773 +7,241 0.02% 135,833
2018-02-02 2018-01-31 1.337 102,532 -1,810 0.02% 137,068
2018-02-01 2018-01-30 1.337 104,342 -1,811 0.02% 139,488
2018-01-26 2018-01-24 1.348 106,153 -1,810 0.02% 143,082
2018-01-25 2018-01-23 1.348 107,963 -14,482 0.02% 145,522
2018-01-15 2018-01-11 1.392 122,445 -27,154 0.02% 170,453
2018-01-11 2018-01-09 1.458 149,599 -34,394 0.03% 218,170
2017-12-29 2017-12-27 1.348 183,993 +27,153 0.04% 248,001
2017-12-27 2017-12-21 1.326 156,840 -3,620 0.03% 207,937
2017-12-18 2017-12-14 1.326 160,460 +34,395 0.03% 212,736
2017-12-07 2017-12-05 1.425 126,065 -1,811 0.02% 179,671
2017-11-28 2017-11-24 1.480 127,876 -18,102 0.02% 189,316
2017-11-08 2017-11-06 1.657 145,978 -21,723 0.03% 241,920
2017-10-16 2017-10-12 1.735 167,701 +36,205 0.03% 290,890
2017-10-12 2017-10-10 1.812 131,496 +18,102 0.03% 238,259
2017-10-09 2017-10-04 1.591 113,394 -7,241 0.02% 180,404
2017-09-22 2017-09-20 1.403 120,635 -36,205 0.02% 169,266
2017-09-14 2017-09-12 1.525 156,840 +21,723 0.03% 239,127
2017-09-06 2017-09-04 1.337 135,117 +36,205 0.03% 180,629
2017-09-01 2017-08-30 1.381 98,912 +7,241 0.02% 136,600
2017-08-07 2017-08-03 1.591 91,671 -27,153 0.02% 145,844
2017-08-04 2017-08-02 1.569 118,824 +27,153 0.02% 186,417
2017-07-28 2017-07-26 1.646 91,671 -3,620 0.02% 150,908
2017-06-30 2017-06-28 1.679 95,291 -10,862 0.02% 160,025
2017-06-28 2017-06-26 1.757 106,153 -9,051 0.02% 186,476
2017-06-21 2017-06-19 1.779 115,204 -19,913 0.02% 204,921
2017-06-15 2017-06-13 1.779 135,117 -27,153 0.03% 240,341
2017-06-14 2017-06-12 1.712 162,270 +19,912 0.03% 277,883
2017-06-12 2017-06-08 1.933 142,358 -95,943 0.03% 275,241
2017-06-02 2017-05-31 1.768 238,301 +19,913 0.05% 421,316
2017-06-01 2017-05-29 1.667 218,388 +2,765 0.04% 364,116
2017-04-07 2017-04-05 1.880 215,623 +14,298 0.04% 405,349
2017-04-05 2017-03-31 1.902 201,325 -5,362 0.04% 382,976
2017-04-03 2017-03-30 1.958 206,687 +23,235 0.04% 404,740
2017-03-30 2017-03-28 1.925 183,452 +8,937 0.04% 353,082
2017-03-29 2017-03-27 1.936 174,515 +17,873 0.03% 337,835
2017-03-28 2017-03-24 1.992 156,642 +12,512 0.03% 311,999
2017-03-21 2017-03-17 2.316 144,130 -12,512 0.03% 333,849
2017-03-20 2017-03-16 2.406 156,642 +8,937 0.03% 376,853
2017-03-15 2017-03-13 2.294 147,705 -14,299 0.03% 338,824
2017-03-10 2017-03-08 2.260 162,004 -26,452 0.03% 366,187
2017-03-02 2017-02-28 2.070 188,456 -10,724 0.04% 390,128
2017-03-01 2017-02-27 2.037 199,180 -5,362 0.04% 405,641
2017-02-28 2017-02-24 2.025 204,542 -12,511 0.04% 414,273
2017-02-24 2017-02-22 1.880 217,053 +17,873 0.04% 408,038
2017-02-23 2017-02-21 1.902 199,180 +17,873 0.04% 378,896
2017-02-16 2017-02-14 2.025 181,307 -8,936 0.04% 367,213
2017-02-10 2017-02-08 2.294 190,243 +16,086 0.04% 436,403
2017-02-09 2017-02-07 2.148 174,157 +7,149 0.03% 374,169
2016-11-28 2016-11-24 2.204 167,008 -8,937 0.03% 368,153
2016-11-21 2016-11-17 2.305 175,945 -357 0.03% 405,573
2016-11-17 2016-11-15 1.859 176,302 -55,194 0.03% 327,714
2016-11-16 2016-11-14 1.778 231,496 +11,190 0.36% 411,691
2016-11-15 2016-11-11 1.814 220,306 +29,093 0.03% 399,666
2016-11-14 2016-11-10 1.841 191,213 +4,476 0.03% 352,014
2016-10-28 2016-10-26 2.011 186,737 -21,932 0.03% 375,481
2016-10-24 2016-10-19 2.011 208,669 +448 0.03% 419,580
2016-10-18 2016-10-14 2.064 208,221 -8,505 0.03% 429,844
2016-10-17 2016-10-13 2.011 216,726 -5,371 0.03% 435,781
2016-10-14 2016-10-12 2.198 222,097 +5,371 0.03% 488,262
2016-10-11 2016-10-06 2.100 216,726 +11,190 0.03% 455,149
2016-10-07 2016-10-05 2.073 205,536 +11,190 0.03% 426,138
2016-09-26 2016-09-22 2.198 194,346 -11,190 0.03% 427,253
2016-09-21 2016-09-19 2.234 205,536 +13,428 0.03% 459,201
2016-09-19 2016-09-14 2.055 192,108 +4,476 0.03% 394,864
2016-09-15 2016-09-13 2.029 187,632 -4,476 0.03% 380,634
2016-09-14 2016-09-12 2.073 192,108 +2,238 0.03% 398,298
2016-09-13 2016-09-09 2.234 189,870 -26,856 0.03% 424,200
2016-09-08 2016-09-06 2.324 216,726 +17,904 0.03% 503,569
2016-09-07 2016-09-05 2.324 198,822 -6,714 0.03% 461,969
2016-09-06 2016-09-02 2.020 205,536 -51,473 0.03% 415,118
2016-09-02 2016-08-31 1.805 257,009 +26,856 0.04% 463,953
2016-08-31 2016-08-29 1.957 230,153 -33,570 0.04% 450,438
2016-08-30 2016-08-26 1.904 263,723 -13,875 0.04% 501,998
2016-08-23 2016-08-19 1.626 277,598 -17,904 0.04% 451,505
2016-08-11 2016-08-09 1.546 295,502 +17,904 0.05% 456,858
2016-08-09 2016-08-05 1.475 277,598 -11,190 0.04% 409,331
2016-07-22 2016-07-20 1.430 288,788 +11,190 0.04% 412,928
2016-07-18 2016-07-14 1.439 277,598 +17,456 0.04% 399,408
2016-06-21 2016-06-17 1.475 260,142 -11,190 0.04% 383,592
2016-06-02 2016-05-31 1.662 271,332 +11,190 0.04% 451,013
2016-05-03 2016-04-28 1.769 260,142 +16,561 0.04% 460,310
2016-01-05 2015-12-31 2.815 243,581 -67,139 0.04% 685,691
2015-12-29 2015-12-24 2.681 310,720 -15,666 0.05% 833,039
2015-12-07 2015-12-03 2.502 326,386 -6,714 0.05% 816,703
2015-12-01 2015-11-27 2.502 333,100 -52,369 0.05% 833,503
2015-11-27 2015-11-25 2.636 385,469 +11,190 0.06% 1,016,216
2015-11-25 2015-11-23 2.726 374,279 +3,133 0.06% 1,020,164
2015-11-24 2015-11-20 2.726 371,146 +11,190 0.06% 1,011,625
2015-11-23 2015-11-19 2.726 359,956 -2,238 0.06% 981,124
2015-11-10 2015-11-06 2.860 362,194 +12,980 0.06% 1,035,776
2015-11-09 2015-11-05 2.904 349,214 +22,380 0.05% 1,014,261
2015-11-06 2015-11-04 2.994 326,834 -31,332 0.05% 978,468
2015-11-05 2015-11-03 2.860 358,166 -2,238 0.06% 1,024,257
2015-11-03 2015-10-30 2.904 360,404 +24,618 0.06% 1,046,761
2015-11-02 2015-10-29 2.904 335,786 +8,952 0.05% 975,261
2015-10-29 2015-10-27 3.038 326,834 -33,570 0.05% 993,072
2015-10-28 2015-10-26 2.994 360,404 -1,790 0.06% 1,078,969
2015-10-26 2015-10-22 3.173 362,194 -7,161 0.06% 1,149,064
2015-10-23 2015-10-20 3.038 369,355 -5,372 0.06% 1,122,271
2015-10-22 2015-10-19 2.949 374,727 -6,713 0.06% 1,105,105
2015-10-20 2015-10-16 2.994 381,440 +18,799 0.06% 1,141,947
2015-10-16 2015-10-14 2.860 362,641 +2,237 0.06% 1,037,055
2015-10-08 2015-10-06 2.770 360,404 -895 0.06% 998,449
2015-09-30 2015-09-25 2.681 361,299 +895 0.06% 968,641
2015-09-29 2015-09-24 2.502 360,404 -6,713 0.06% 901,825
2015-09-24 2015-09-22 2.726 367,117 -3,581 0.06% 1,000,643
2015-09-23 2015-09-21 2.368 370,698 +6,714 0.06% 877,892
2015-09-22 2015-09-18 2.368 363,984 -5,371 0.06% 861,991
2015-09-21 2015-09-17 2.413 369,355 +2,238 0.06% 891,215
2015-09-14 2015-09-10 2.502 367,117 +4,476 0.06% 918,623
2015-09-11 2015-09-09 2.636 362,641 -6,714 0.06% 956,035
2015-09-04 2015-09-01 2.592 369,355 +4,476 0.06% 957,231
2015-09-01 2015-08-28 2.681 364,879 +4,475 0.06% 978,239
2015-08-27 2015-08-25 2.502 360,404 -7,609 0.06% 901,825
2015-08-26 2015-08-24 2.458 368,013 +7,609 0.06% 904,421
2015-08-24 2015-08-20 2.994 360,404 -17,903 0.06% 1,078,969
2015-08-21 2015-08-19 3.128 378,307 -27,304 0.06% 1,183,279
2015-08-20 2015-08-18 3.217 405,611 +22,828 0.06% 1,304,929
2015-08-18 2015-08-14 3.307 382,783 +22,379 0.06% 1,265,695
2015-08-14 2015-08-12 3.396 360,404 +11,190 0.06% 1,223,906
2015-08-13 2015-08-11 3.619 349,214 +6,714 0.05% 1,263,925
2015-08-12 2015-08-10 3.575 342,500 -4,476 0.05% 1,224,321
2015-08-06 2015-08-04 3.709 346,976 -2,238 0.05% 1,286,833
2015-07-31 2015-07-29 3.843 349,214 -8,952 0.05% 1,341,945
2015-07-30 2015-07-28 3.887 358,166 +8,952 0.06% 1,392,350
2015-07-29 2015-07-27 3.798 349,214 -4,476 0.05% 1,326,341
2015-07-28 2015-07-24 4.245 353,690 +4,476 0.05% 1,501,382
2015-07-27 2015-07-23 4.334 349,214 -6,714 0.05% 1,513,590
2015-07-24 2015-07-22 4.290 355,928 +4,476 0.05% 1,526,786
2015-07-23 2015-07-21 4.379 351,452 +896 0.05% 1,538,994
2015-07-21 2015-07-17 4.245 350,556 -3,134 0.05% 1,488,078
2015-07-20 2015-07-16 3.887 353,690 +4,476 0.05% 1,374,950
2015-07-16 2015-07-14 3.932 349,214 +4,476 0.05% 1,373,153
2015-07-13 2015-07-09 3.887 344,738 -6,714 0.05% 1,340,149
2015-07-09 2015-07-07 3.441 351,452 +8,057 0.05% 1,209,209
2015-07-08 2015-07-06 3.977 343,395 -4,476 0.05% 1,365,616
2015-07-07 2015-07-03 4.245 347,871 -2,238 0.05% 1,476,681
2015-07-06 2015-07-02 4.558 350,109 +4,476 0.05% 1,595,689
2015-07-03 2015-06-30 4.558 345,633 -6,266 0.05% 1,575,289
2015-07-02 2015-06-29 4.021 351,899 +7,161 0.05% 1,415,159
2015-06-30 2015-06-26 4.558 344,738 +15,219 0.05% 1,571,209
2015-06-26 2015-06-24 4.915 329,519 +19,694 0.05% 1,619,638
2015-06-24 2015-06-22 5.094 309,825 +3,580 0.05% 1,578,215
2015-06-23 2015-06-19 5.094 306,245 +7,610 0.05% 1,559,978
2015-06-22 2015-06-18 5.362 298,635 +5,818 0.05% 1,601,278
2015-06-19 2015-06-17 5.451 292,817 +11,638 0.05% 1,596,250
2015-06-18 2015-06-16 5.451 281,179 -14,771 0.05% 1,532,807
2015-06-17 2015-06-15 5.541 295,950 -48,788 0.05% 1,639,777
2015-06-16 2015-06-12 5.719 344,738 +56,397 0.06% 1,971,714
2015-06-12 2015-06-10 4.826 288,341 -4,028 0.05% 1,391,473
2015-06-11 2015-06-09 4.826 292,369 +448 0.05% 1,410,912
2015-06-10 2015-06-08 5.094 291,921 +10,294 0.05% 1,487,014
2015-06-09 2015-06-05 5.273 281,627 -8,057 0.05% 1,484,913
2015-06-08 2015-06-04 5.005 289,684 +10,295 0.05% 1,449,730
2015-06-05 2015-06-03 5.094 279,389 -3,133 0.05% 1,423,177
2015-06-04 2015-06-02 5.273 282,522 -1,790 0.05% 1,489,632
2015-06-03 2015-06-01 5.183 284,312 +104,737 0.05% 1,473,662
2015-06-02 2015-05-29 5.094 179,575 -5,819 0.03% 914,735
2015-06-01 2015-05-28 5.094 185,394 +19,247 0.03% 944,377
2015-05-29 2015-05-27 5.362 166,147 +895 0.03% 890,879
2015-05-28 2015-05-26 5.362 165,252 -4,028 0.03% 886,080
2015-05-27 2015-05-22 5.183 169,280 +80,567 0.03% 877,422
2015-05-26 2015-05-21 5.451 88,713 -12,981 0.02% 483,606
2015-05-22 2015-05-20 5.362 101,694 +5,819 0.02% 545,282
2015-05-21 2015-05-19 5.541 95,875 -51,921 0.02% 531,217
2015-05-19 2015-05-15 4.558 147,796 -21,037 0.03% 673,609
2015-05-14 2015-05-12 3.977 168,833 +11,190 0.03% 671,417
2015-05-11 2015-05-07 4.156 157,643 -8,952 0.03% 655,092
2015-05-08 2015-05-06 4.334 166,595 +10,295 0.03% 722,069
2015-05-07 2015-05-05 4.424 156,300 +6,266 0.03% 691,415
2015-05-06 2015-05-04 4.647 150,034 -895 0.03% 697,217
2015-05-05 2015-04-30 4.826 150,929 +6,266 0.03% 728,352
2015-05-04 2015-04-29 4.647 144,663 +37,598 0.03% 672,257
2015-04-30 2015-04-28 4.826 107,065 +53,264 0.02% 516,673
2015-04-29 2015-04-27 4.066 53,801 +448 0.01% 218,764
2015-04-24 2015-04-22 3.664 53,353 -27,751 0.01% 195,487
2015-04-23 2015-04-21 3.441 81,104 +11,190 0.02% 279,047
2015-04-22 2015-04-20 3.441 69,914 +11,190 0.01% 240,547
2015-04-21 2015-04-17 3.664 58,724 -46,103 0.01% 215,166
2015-04-20 2015-04-16 3.709 104,827 -8,952 0.02% 388,773
2015-04-17 2015-04-15 3.619 113,779 -2,238 0.02% 411,805
2015-04-16 2015-04-14 3.664 116,017 +41,627 0.02% 425,089
2015-04-15 2015-04-13 3.798 74,390 +17,904 0.01% 282,539
2015-04-10 2015-04-08 3.441 56,486 -34,465 0.01% 194,346
2015-04-09 2015-04-02 3.217 90,951 -10,295 0.02% 292,607
2015-04-08 2015-04-01 2.994 101,246 -5,371 0.02% 303,108
2015-04-02 2015-03-31 3.083 106,617 +2,238 0.02% 328,716
2015-04-01 2015-03-30 2.949 104,379 -29,094 0.02% 307,824
2015-03-31 2015-03-27 3.038 133,473 +33,122 0.03% 405,552
2015-03-27 2015-03-25 3.217 100,351 -3,133 0.02% 322,849
2015-03-19 2015-03-17 3.038 103,484 -12,533 0.02% 314,432
2015-03-17 2015-03-13 3.128 116,017 -3,133 0.02% 362,881
2015-03-16 2015-03-12 2.860 119,150 +11,190 0.02% 340,737
2015-03-13 2015-03-11 3.038 107,960 -2,685 0.02% 328,032
2015-03-12 2015-03-10 3.307 110,645 +8,951 0.02% 365,854
2015-03-11 2015-03-09 2.904 101,694 -19,246 0.02% 295,361
2015-03-10 2015-03-06 2.681 120,940 -22,380 0.02% 324,240
2015-03-09 2015-03-05 2.458 143,320 -12,980 0.03% 352,220
2015-03-05 2015-03-03 2.502 156,300 +11,190 0.03% 391,104
2015-02-16 2015-02-12 2.502 145,110 -11,190 0.03% 363,103
2015-02-11 2015-02-09 2.502 156,300 -18,799 0.03% 391,104
2015-02-04 2015-02-02 2.547 175,099 +22,380 0.03% 445,968
2015-01-29 2015-01-27 2.592 152,719 -2,238 0.03% 395,791
2015-01-27 2015-01-23 2.681 154,957 -448 0.03% 415,439
2015-01-26 2015-01-22 2.726 155,405 -2,238 0.03% 423,584
2015-01-15 2015-01-13 2.770 157,643 +2,238 0.03% 436,728
2015-01-14 2015-01-12 2.770 155,405 -2,238 0.03% 430,528
2015-01-13 2015-01-09 2.770 157,643 +2,238 0.03% 436,728
2015-01-12 2015-01-08 2.681 155,405 +2,238 0.03% 416,640
2015-01-07 2015-01-05 2.592 153,167 -3,581 0.03% 396,952
2015-01-02 2014-12-29 2.726 156,748 -4,923 0.03% 427,245
2014-12-29 2014-12-22 2.770 161,671 -10,743 0.03% 447,887
2014-12-23 2014-12-19 2.547 172,414 +15,666 0.03% 439,129
2014-12-19 2014-12-17 2.770 156,748 -4,476 0.05% 434,249
2014-12-11 2014-12-09 2.726 161,224 -3,580 0.05% 439,445
2014-12-09 2014-12-05 2.994 164,804 +447 0.05% 493,387
2014-12-08 2014-12-04 3.038 164,357 -4,476 0.05% 499,392
2014-12-05 2014-12-03 3.083 168,833 -8,504 0.05% 520,536
2014-12-04 2014-12-02 3.128 177,337 +4,476 0.06% 554,680
2014-12-03 2014-12-01 3.128 172,861 +2,238 0.05% 540,679
2014-12-02 2014-11-28 3.173 170,623 +1,790 0.05% 541,303
2014-12-01 2014-11-27 3.217 168,833 +4,476 0.05% 543,169
2014-11-26 2014-11-24 3.262 164,357 -6,266 0.05% 536,112
2014-11-19 2014-11-17 3.351 170,623 +3,581 0.06% 571,799
2014-11-07 2014-11-05 3.173 167,042 -13,428 0.06% 529,943
2014-11-04 2014-10-31 3.217 180,470 +4,923 0.06% 580,607
2014-10-30 2014-10-28 3.351 175,547 -1,343 0.06% 588,301
2014-10-23 2014-10-21 3.396 176,890 +4,476 0.06% 600,706
2014-10-22 2014-10-20 3.485 172,414 +4,476 0.06% 600,913
2014-10-13 2014-10-09 3.485 167,938 +4,924 0.06% 585,313
2014-10-10 2014-10-08 3.619 163,014 -13,428 0.06% 590,004
2014-10-09 2014-10-07 3.396 176,442 +11,190 0.06% 599,184
2014-10-03 2014-09-29 3.396 165,252 -6,714 0.06% 561,184
2014-09-30 2014-09-26 3.530 171,966 -6,714 0.06% 607,036
2014-09-29 2014-09-25 3.575 178,680 -6,714 0.06% 638,720
2014-09-22 2014-09-18 3.753 185,394 +3,581 0.07% 695,857
2014-09-19 2014-09-17 3.843 181,813 -42,969 0.06% 698,664
2014-09-18 2014-09-16 3.307 224,782 +2,238 0.08% 743,255
2014-09-17 2014-09-15 3.396 222,544 +4,476 0.08% 755,743
2014-09-16 2014-09-12 3.396 218,068 -8,952 0.08% 740,543
2014-09-08 2014-09-04 3.441 227,020 -895 0.08% 781,087
2014-09-05 2014-09-03 3.351 227,915 +3,133 0.08% 763,799
2014-09-04 2014-09-02 3.307 224,782 +5,819 0.08% 743,255
2014-09-02 2014-08-29 3.396 218,963 +12,085 0.08% 743,582
2014-09-01 2014-08-28 3.351 206,878 +12,980 0.07% 693,299
2014-08-29 2014-08-27 3.485 193,898 -33,570 0.07% 675,791
2014-08-21 2014-08-19 3.619 227,468 +11,190 0.08% 823,285
2014-08-20 2014-08-18 3.619 216,278 +15,666 0.08% 782,784
2014-08-19 2014-08-15 3.709 200,612 +5,371 0.07% 744,012
2014-08-18 2014-08-14 3.664 195,241 +2,238 0.07% 715,368
2014-08-14 2014-08-12 3.664 193,003 -10,295 0.07% 707,168
2014-08-13 2014-08-11 3.619 203,298 +49,683 0.07% 735,805
2014-08-12 2014-08-08 3.753 153,615 -33,569 0.05% 576,577
2014-08-11 2014-08-07 3.664 187,184 +22,380 0.07% 685,847
2014-08-08 2014-08-06 3.843 164,804 +35,807 0.06% 633,302
2014-07-29 2014-07-25 3.887 128,997 -895 0.05% 501,468
2014-07-28 2014-07-24 3.798 129,892 -4,476 0.05% 493,340
2014-07-25 2014-07-23 4.021 134,368 -69,377 0.05% 540,360
2014-07-24 2014-07-22 3.664 203,745 -1,343 0.07% 746,527
2014-07-22 2014-07-18 3.664 205,088 +21,485 0.07% 751,448
2014-07-21 2014-07-17 3.619 183,603 -15,666 0.07% 664,522
2014-07-16 2014-07-14 3.664 199,269 +15,666 0.07% 730,127
2014-07-14 2014-07-10 3.664 183,603 +33,569 0.07% 672,726
2014-07-11 2014-07-09 3.664 150,034 +44,760 0.05% 549,729
2014-07-10 2014-07-08 3.709 105,274 +8,056 0.04% 390,431
2014-07-04 2014-07-02 3.798 97,218 -3,580 0.03% 369,241
2014-06-27 2014-06-25 3.843 100,798 +895 0.04% 387,342
2014-06-25 2014-06-23 3.932 99,903 +1,343 0.04% 392,831
2014-06-24 2014-06-20 4.156 98,560 -15,666 0.03% 409,570
2014-06-20 2014-06-18 4.290 114,226 -1,343 0.04% 489,983
2014-06-18 2014-06-16 4.468 115,569 -8,952 0.04% 516,400
2014-06-16 2014-06-12 4.021 124,521 -895 0.04% 500,760
2014-06-13 2014-06-11 4.021 125,416 +4,476 0.04% 504,359
2014-06-12 2014-06-10 3.887 120,940 -25,513 0.04% 470,147
2014-06-10 2014-06-06 3.753 146,453 -1,790 0.05% 549,696
2014-06-06 2014-06-04 3.753 148,243 -8,505 0.05% 556,414
2014-06-05 2014-06-03 3.798 156,748 +2,686 0.06% 595,341
2014-06-04 2014-05-30 3.709 154,062 +6,714 0.05% 571,371
2014-06-03 2014-05-29 3.753 147,348 -2,238 0.05% 553,055
2014-05-30 2014-05-28 3.843 149,586 -60,426 0.05% 574,823
2014-05-29 2014-05-27 3.664 210,012 -10,742 0.07% 769,490
2014-05-28 2014-05-26 3.530 220,754 +2,686 0.08% 779,256
2014-05-27 2014-05-23 3.575 218,068 +895 0.08% 779,519
2014-05-23 2014-05-21 3.530 217,173 +5,819 0.08% 766,616
2014-05-22 2014-05-20 3.575 211,354 +25,513 0.07% 755,519
2014-05-21 2014-05-19 3.619 185,841 -1,343 0.07% 672,622
2014-05-19 2014-05-15 3.709 187,184 +17,456 0.07% 694,211
2014-05-16 2014-05-14 3.798 169,728 -17,009 0.06% 644,640
2014-05-15 2014-05-13 3.575 186,737 -3,580 0.07% 667,521
2014-05-13 2014-05-09 3.530 190,317 +11,637 0.07% 671,815
2014-05-12 2014-05-08 3.575 178,680 +8,057 0.06% 638,720
2014-05-09 2014-05-07 3.709 170,623 -5,819 0.06% 632,791
2014-05-08 2014-05-05 3.575 176,442 +10,295 0.06% 630,720
2014-05-07 2014-05-02 3.664 166,147 -1,343 0.08% 608,767
2014-05-05 2014-04-30 3.709 167,490 +895 0.08% 621,172
2014-05-02 2014-04-29 3.664 166,595 +14,323 0.08% 610,408
2014-04-30 2014-04-28 3.619 152,272 +9,400 0.07% 551,125
2014-04-29 2014-04-25 3.798 142,872 +4,476 0.07% 542,639
2014-04-28 2014-04-24 3.977 138,396 -2,238 0.06% 550,374
2014-04-25 2014-04-23 4.334 140,634 -14,323 0.07% 609,546
2014-04-24 2014-04-22 3.619 154,957 -1,791 0.07% 560,843
2014-04-22 2014-04-16 3.575 156,748 +1,343 0.07% 560,321
2014-04-16 2014-04-14 3.664 155,405 -5,371 0.07% 569,408
2014-04-15 2014-04-11 3.753 160,776 +16,561 0.07% 603,455
2014-04-14 2014-04-10 3.843 144,215 -15,218 0.07% 554,184
2014-04-11 2014-04-09 3.664 159,433 -448 0.07% 584,167
2014-04-10 2014-04-08 3.664 159,881 -4,028 0.07% 585,808
2014-04-09 2014-04-07 3.619 163,909 -1,791 0.08% 593,243
2014-04-08 2014-04-04 3.753 165,700 -5,371 0.08% 621,937
2014-04-07 2014-04-03 3.843 171,071 -3,133 0.08% 657,385
2014-04-04 2014-04-02 3.798 174,204 -895 0.08% 661,640
2014-04-03 2014-04-01 3.798 175,099 -5,819 0.08% 665,039
2014-04-02 2014-03-31 3.887 180,918 -895 0.08% 703,308
2014-04-01 2014-03-28 4.021 181,813 -52,369 0.08% 731,160
2014-03-31 2014-03-27 3.485 234,182 +27,751 0.11% 816,193
2014-03-28 2014-03-26 3.843 206,431 +26,856 0.10% 793,265
2014-03-27 2014-03-25 3.798 179,575 +8,504 0.08% 682,040
2014-03-26 2014-03-24 4.245 171,071 +3,581 0.08% 726,181
2014-03-25 2014-03-21 4.290 167,490 +26,408 0.08% 718,464
2014-03-24 2014-03-20 4.468 141,082 +1,343 0.07% 630,400
2014-03-21 2014-03-19 4.558 139,739 -16,561 0.06% 636,887
2014-03-20 2014-03-18 4.379 156,300 +23,722 0.07% 684,431
2014-03-19 2014-03-17 4.558 132,578 -895 0.06% 604,250
2014-03-18 2014-03-14 4.647 133,473 +5,819 0.06% 620,257
2014-03-17 2014-03-13 4.736 127,654 +1,343 0.06% 604,624
2014-03-14 2014-03-12 4.647 126,311 -19,694 0.06% 586,975
2014-03-13 2014-03-11 5.094 146,005 +61,320 0.07% 743,733
2014-03-12 2014-03-10 5.630 84,685 +9,847 0.04% 476,784
2014-03-11 2014-03-07 5.541 74,838 -42,969 0.03% 414,657
2014-03-10 2014-03-06 5.451 117,807 +54,607 0.05% 642,208
2014-03-07 2014-03-05 5.541 63,200 -15,219 0.03% 350,174
2014-03-06 2014-03-04 4.826 78,419 +448 0.04% 378,434
2014-03-05 2014-03-03 3.664 77,971 +6,714 0.04% 285,688
2014-03-04 2014-02-28 3.664 71,257 +9,399 0.03% 261,088
2014-03-03 2014-02-27 3.575 61,858 -447 0.03% 221,121
2014-02-28 2014-02-26 3.619 62,305 +2,685 0.03% 225,503
2014-02-27 2014-02-25 3.664 59,620 +22,380 0.03% 218,449
2014-02-26 2014-02-24 3.709 37,240 -895 0.02% 138,112
2014-02-25 2014-02-21 3.887 38,135 +9,847 0.02% 148,248
2014-02-21 2014-02-19 4.424 28,288 +16,561 0.01% 125,136
2014-02-20 2014-02-18 4.424 11,727 -895 0.01% 51,876
2014-02-19 2014-02-17 4.468 12,622 -25,513 0.01% 56,399
2014-02-18 2014-02-14 4.558 38,135 -8,952 0.02% 173,808
2014-02-17 2014-02-13 4.334 47,087 +18,799 0.02% 204,088
2014-02-14 2014-02-12 4.736 28,288 +1,343 0.01% 133,984
2014-02-13 2014-02-11 4.915 26,945 +4,476 0.01% 132,439
2014-02-12 2014-02-10 5.273 22,469 -11,638 0.01% 118,471
2014-02-11 2014-02-07 5.273 34,107 +24,170 0.02% 179,833
2014-02-07 2014-02-05 4.379 9,937 -2,238 0.00% 43,514
2014-02-06 2014-02-04 5.094 12,175 -447 0.01% 62,018
2014-02-05 2014-01-30 5.719 12,622 +2,685 0.01% 72,191
2014-02-04 2014-01-28 5.898 9,937 +6,267 0.00% 58,610
2014-01-29 2014-01-27 9.741 3,670 +3,133 0.00% 35,749
2014-01-02 2013-12-27 32.619 537 +430 0.00% 17,516
2013-12-30 2013-12-24 32.619 107 -430 0.00% 3,490
2009-01-12 2009-01-08 49.598 537 +537 0.00% 26,634
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top