History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 7,426,560 +0 0.86% 6,535,373
2025-10-13 2025-10-09 0.910 7,426,560 +0 0.86% 6,758,170
2025-10-10 2025-10-08 0.910 7,426,560 +50,000 0.86% 6,758,170
2025-10-09 2025-10-06 0.930 7,376,560 -4,000 0.86% 6,860,201
2025-10-08 2025-10-03 0.930 7,380,560 +34,000 0.86% 6,863,921
2025-10-06 2025-10-02 0.910 7,346,560 -90,000 0.85% 6,685,370
2025-10-02 2025-09-29 0.830 7,436,560 -4,000 0.86% 6,172,345
2025-09-29 2025-09-25 0.780 7,440,560 +34,000 0.86% 5,803,637
2025-09-26 2025-09-24 0.850 7,406,560 -30,000 0.86% 6,295,576
2025-09-22 2025-09-18 0.680 7,436,560 +212,000 0.86% 5,056,861
2025-09-19 2025-09-17 0.680 7,224,560 +4,000 0.84% 4,912,701
2025-09-16 2025-09-12 0.570 7,220,560 +2,000 0.84% 4,115,719
2025-09-12 2025-09-10 0.570 7,218,560 +98,000 0.84% 4,114,579
2025-09-03 2025-09-01 0.495 7,120,560 +100,000 0.83% 3,524,677
2025-08-26 2025-08-22 0.470 7,020,560 -100,000 0.81% 3,299,663
2025-08-18 2025-08-14 0.380 7,120,560 -50,000 0.83% 2,705,813
2025-08-08 2025-08-06 0.355 7,170,560 +50,000 0.83% 2,545,549
2025-07-28 2025-07-24 0.340 7,120,560 +98,800 0.83% 2,420,990
2025-07-10 2025-07-08 0.340 7,021,760 -112,000 0.82% 2,387,398
2025-07-09 2025-07-07 0.345 7,133,760 +2,000 0.83% 2,461,147
2025-07-07 2025-07-03 0.340 7,131,760 +110,000 0.83% 2,424,798
2025-07-02 2025-06-27 0.355 7,021,760 -130,000 0.82% 2,492,725
2025-06-30 2025-06-26 0.365 7,151,760 +60,000 0.83% 2,610,392
2025-06-27 2025-06-25 0.330 7,091,760 -80,000 0.82% 2,340,281
2025-06-26 2025-06-24 0.325 7,171,760 -50,000 0.83% 2,330,822
2025-05-12 2025-05-08 0.305 7,221,760 +150,000 0.84% 2,202,637
2025-05-08 2025-05-06 0.320 7,071,760 -150,000 0.82% 2,262,963
2025-05-02 2025-04-29 0.295 7,221,760 +2,000 0.84% 2,130,419
2025-04-30 2025-04-28 0.320 7,219,760 +120,000 0.84% 2,310,323
2025-04-29 2025-04-25 0.330 7,099,760 -120,000 0.82% 2,342,921
2025-04-28 2025-04-24 0.285 7,219,760 +10,000 0.84% 2,057,632
2025-04-03 2025-04-01 0.305 7,209,760 +68,000 0.84% 2,198,977
2025-04-02 2025-03-31 0.305 7,141,760 -78,000 0.83% 2,178,237
2025-03-17 2025-03-13 0.340 7,219,760 +2,000 0.84% 2,454,718
2025-03-07 2025-03-05 0.335 7,217,760 +2,000 0.84% 2,417,950
2025-02-18 2025-02-14 0.172 7,215,760 -14,000 0.84% 1,241,111
2025-02-13 2025-02-11 0.188 7,229,760 +46,000 0.84% 1,359,195
2024-11-14 2024-11-12 0.172 7,183,760 -50,000 0.83% 1,235,607
2024-10-23 2024-10-21 0.168 7,233,760 -872,000 0.84% 1,215,272
2024-10-21 2024-10-17 0.168 8,105,760 +1,872,200 0.94% 1,361,768
2024-10-15 2024-10-10 0.169 6,233,560 -240,000 1.09% 1,053,472
2024-10-10 2024-10-08 0.171 6,473,560 -760,000 1.13% 1,106,979
2024-10-09 2024-10-07 0.180 7,233,560 -10,000 1.26% 1,302,041
2024-10-02 2024-09-27 0.170 7,243,560 -40,000 1.26% 1,231,405
2024-09-13 2024-09-11 0.177 7,283,560 +149,198 1.27% 1,286,407
2024-08-07 2024-08-05 0.199 7,134,362 -9,404 1.27% 1,420,294
2024-04-25 2024-04-23 0.228 7,143,766 +3,918 1.27% 1,626,375
2024-04-18 2024-04-16 0.225 7,139,848 +1,959 1.27% 1,603,615
2024-04-17 2024-04-15 0.225 7,137,889 -9,795 1.27% 1,603,175
2024-04-15 2024-04-11 0.245 7,147,684 +3,918 1.27% 1,751,318
2024-04-03 2024-03-28 0.235 7,143,766 +1,959 1.27% 1,677,427
2024-03-28 2024-03-26 0.227 7,141,807 -1,959 1.27% 1,618,638
2024-01-19 2024-01-17 0.260 7,143,766 -13,713 1.27% 1,859,756
2023-10-24 2023-10-19 0.260 7,157,479 -76,402 1.27% 1,863,326
2023-05-05 2023-05-03 0.286 7,233,881 -48,976 1.29% 2,067,845
2023-02-17 2023-02-15 0.357 7,282,857 -25,076 1.29% 2,602,306
2022-08-23 2022-08-19 0.807 7,307,933 -1,175 1.30% 5,894,001
2022-08-11 2022-08-09 0.817 7,309,108 -97,952 1.30% 5,969,568
2022-01-20 2022-01-18 0.653 7,407,060 -391 1.32% 4,839,655
2021-12-29 2021-12-24 0.807 7,407,451 -9,795 1.32% 5,974,264
2021-11-30 2021-11-26 0.796 7,417,246 +48,975 1.32% 5,906,440
2021-11-18 2021-11-16 0.847 7,368,271 -48,975 1.31% 6,243,559
2021-10-27 2021-10-25 0.807 7,417,246 +48,975 1.32% 5,982,164
2021-10-19 2021-10-15 1.092 7,368,271 +9,795 1.31% 8,048,926
2021-09-23 2021-09-20 0.847 7,358,476 -48,975 1.31% 6,235,259
2021-09-21 2021-09-17 0.725 7,407,451 -39,181 1.32% 5,369,275
2021-05-26 2021-05-24 0.745 7,446,632 -78,361 1.32% 5,549,723
2021-02-19 2021-02-17 0.643 7,524,993 -60,730 1.34% 4,839,887
2021-01-22 2021-01-20 0.582 7,585,723 +60,730 1.35% 4,414,285
2020-12-18 2020-12-16 0.704 7,524,993 -94,034 1.34% 5,300,828
2020-11-10 2020-11-06 0.715 7,619,027 +43,099 1.35% 5,444,852
2020-11-05 2020-11-03 0.653 7,575,928 -29,386 1.35% 4,949,990
2020-11-03 2020-10-30 0.643 7,605,314 -1,253 1.35% 4,891,547
2020-10-23 2020-10-21 0.633 7,606,567 -3,918 1.35% 4,814,697
2020-10-21 2020-10-19 0.551 7,610,485 -9,404 1.35% 4,195,605
2020-10-09 2020-10-07 0.500 7,619,889 +627 1.35% 3,811,828
2020-09-24 2020-09-22 0.505 7,619,262 -9,795 1.35% 3,850,407
2020-09-23 2020-09-21 0.521 7,629,057 +39,181 1.36% 3,972,186
2020-09-17 2020-09-15 0.500 7,589,876 +627 1.35% 3,796,814
2020-09-16 2020-09-14 0.531 7,589,249 -1,592,693 1.35% 4,028,939
2020-09-15 2020-09-11 0.623 9,181,942 +1,573,102 1.63% 5,718,115
2020-09-14 2020-09-10 0.408 7,608,840 -41,923 1.35% 3,107,184
2020-09-11 2020-09-09 0.643 7,650,763 -11,754 1.36% 4,920,779
2020-06-22 2020-06-18 0.301 7,662,517 -391,807 1.36% 2,307,714
2020-06-05 2020-06-03 0.337 8,054,324 +1,959 1.43% 2,713,511
2020-04-16 2020-04-14 0.408 8,052,365 -9,795 1.43% 3,288,304
2020-04-07 2020-04-03 0.337 8,062,160 +1,959 1.43% 2,716,151
2020-04-06 2020-04-02 0.327 8,060,201 +1,959 1.43% 2,633,203
2020-04-03 2020-04-01 0.337 8,058,242 +1,959 1.43% 2,714,831
2020-04-02 2020-03-31 0.347 8,056,283 +1,959 1.43% 2,796,419
2020-03-03 2020-02-28 0.444 8,054,324 -979,515 1.43% 3,576,901
2020-02-24 2020-02-20 0.470 9,033,839 -240,961 1.61% 4,242,469
2020-02-20 2020-02-18 0.459 9,274,800 -979,516 1.65% 4,260,942
2020-02-19 2020-02-17 0.470 10,254,316 -3,918 1.82% 4,815,630
2019-10-04 2019-10-02 0.510 10,258,234 -14,889 1.82% 5,236,380
2019-09-16 2019-09-12 0.541 10,273,123 -215,493 1.83% 5,558,619
2019-08-06 2019-08-02 0.623 10,488,616 +1,959 1.86% 6,531,855
2019-06-10 2019-06-05 0.715 10,486,657 -146,928 1.86% 7,494,172
2019-05-28 2019-05-24 0.840 10,633,585 +807,614 1.89% 8,928,656
2019-05-21 2019-05-17 0.873 9,825,971 +3,621 1.89% 8,576,209
2019-05-14 2019-05-09 0.862 9,822,350 +3,620 1.89% 8,464,529
2019-04-29 2019-04-25 0.917 9,818,730 -90,512 1.89% 9,003,807
2019-04-23 2019-04-17 0.972 9,909,242 -99,563 1.91% 9,634,205
2019-04-17 2019-04-15 0.928 10,008,805 -90,513 1.93% 9,288,686
2019-04-16 2019-04-12 0.939 10,099,318 +90,513 1.94% 9,484,266
2019-04-11 2019-04-09 0.961 10,008,805 +5,430 1.93% 9,620,425
2019-04-10 2019-04-08 0.972 10,003,375 +18,103 1.92% 9,725,725
2019-04-09 2019-04-04 0.950 9,985,272 -34,395 1.92% 9,487,485
2019-04-08 2019-04-03 0.939 10,019,667 +63,359 1.93% 9,409,466
2019-04-03 2019-04-01 0.928 9,956,308 +90,512 1.92% 9,239,966
2019-04-02 2019-03-29 0.906 9,865,796 +36,205 1.90% 8,937,967
2019-03-28 2019-03-26 0.950 9,829,591 +1,810 1.89% 9,339,565
2019-03-26 2019-03-22 0.972 9,827,781 +1,810 1.89% 9,555,005
2019-03-19 2019-03-15 0.994 9,825,971 -54,307 1.89% 9,770,364
2019-03-13 2019-03-11 1.105 9,880,278 +54,307 1.90% 10,915,960
2019-03-12 2019-03-08 1.138 9,825,971 -54,307 1.89% 11,181,639
2019-02-27 2019-02-25 0.939 9,880,278 +181,024 1.90% 9,278,566
2019-02-13 2019-02-11 0.884 9,699,254 +54,308 1.87% 8,572,768
2019-01-28 2019-01-24 0.818 9,644,946 -90,512 1.86% 7,885,410
2019-01-25 2019-01-23 0.829 9,735,458 +9,051 1.87% 8,066,970
2019-01-14 2019-01-10 0.862 9,726,407 -18,103 1.87% 8,381,849
2019-01-11 2019-01-09 0.862 9,744,510 -47,066 1.87% 8,397,449
2019-01-08 2019-01-04 0.873 9,791,576 -43,446 1.88% 8,546,188
2019-01-04 2019-01-02 0.851 9,835,022 -25,343 1.89% 8,366,789
2019-01-03 2018-12-31 0.862 9,860,365 +1,810 1.90% 8,497,289
2019-01-02 2018-12-27 0.862 9,858,555 +1,810 1.90% 8,495,729
2018-12-18 2018-12-14 0.928 9,856,745 +3,621 1.90% 9,147,567
2018-12-11 2018-12-07 0.906 9,853,124 -16,292 1.90% 8,926,487
2018-12-05 2018-12-03 0.950 9,869,416 +90,512 1.90% 9,377,405
2018-12-04 2018-11-30 0.939 9,778,904 -45,256 1.88% 9,183,366
2018-12-03 2018-11-29 0.950 9,824,160 -27,154 1.89% 9,334,405
2018-10-09 2018-10-05 1.005 9,851,314 +1,810 1.90% 9,904,404
2018-10-02 2018-09-27 1.050 9,849,504 +7,241 1.89% 10,337,862
2018-09-13 2018-09-11 1.050 9,842,263 -271,536 1.89% 10,330,262
2018-09-12 2018-09-10 1.105 10,113,799 -3,621 1.95% 11,173,959
2018-08-28 2018-08-24 1.304 10,117,420 +36,205 1.95% 13,189,993
2018-08-24 2018-08-22 1.425 10,081,215 -27,154 1.94% 14,367,968
2018-08-23 2018-08-21 1.359 10,108,369 +27,154 1.94% 13,736,591
2018-08-17 2018-08-15 1.348 10,081,215 +9,051 1.94% 13,588,311
2018-07-04 2018-06-29 1.326 10,072,164 +90,512 1.94% 13,353,552
2018-06-26 2018-06-22 1.480 9,981,652 +144,820 1.92% 14,777,467
2018-06-25 2018-06-21 1.414 9,836,832 -36,205 1.89% 13,910,989
2018-06-14 2018-06-12 1.370 9,873,037 +18,102 1.90% 13,525,870
2018-06-13 2018-06-11 1.348 9,854,935 +27,154 1.90% 13,283,312
2018-05-15 2018-05-11 1.226 9,827,781 -1,593 1.89% 12,052,336
2018-05-09 2018-05-07 1.193 9,829,374 -74,220 1.89% 11,728,498
2018-05-03 2018-04-30 1.259 9,903,594 +9,051 1.91% 12,473,561
2018-04-20 2018-04-18 1.271 9,894,543 +9,052 1.90% 12,571,478
2018-03-27 2018-03-23 1.337 9,885,491 +90,512 1.90% 13,215,281
2018-02-28 2018-02-26 1.326 9,794,979 -14,482 1.88% 12,986,064
2018-02-27 2018-02-23 1.315 9,809,461 -1,810 1.89% 12,896,887
2018-02-23 2018-02-21 1.293 9,811,271 -244,383 1.89% 12,682,472
2018-02-08 2018-02-06 1.226 10,055,654 +8,327 1.93% 12,331,789
2018-02-07 2018-02-05 1.326 10,047,327 -90,513 1.93% 13,320,624
2018-02-06 2018-02-02 1.348 10,137,840 -76,030 1.95% 13,664,635
2018-02-05 2018-02-01 1.381 10,213,870 +56,118 1.96% 14,105,650
2018-01-29 2018-01-25 1.337 10,157,752 -1,086 1.95% 13,579,249
2018-01-26 2018-01-24 1.348 10,158,838 +9,051 1.95% 13,692,938
2018-01-25 2018-01-23 1.348 10,149,787 +3,620 1.95% 13,680,738
2018-01-19 2018-01-17 1.337 10,146,167 +9,052 1.95% 13,563,762
2018-01-16 2018-01-12 1.425 10,137,115 +34,394 1.95% 14,447,638
2018-01-10 2018-01-08 1.425 10,102,721 +101,374 1.94% 14,398,619
2018-01-09 2018-01-05 1.436 10,001,347 -25,344 1.92% 14,364,636
2018-01-08 2018-01-04 1.447 10,026,691 +36,205 1.93% 14,511,814
2018-01-04 2018-01-02 1.359 9,990,486 +27,154 1.92% 13,576,396
2018-01-03 2017-12-29 1.359 9,963,332 +54,307 1.92% 13,539,496
2017-12-15 2017-12-13 1.337 9,909,025 +97,754 1.91% 13,246,742
2017-11-28 2017-11-24 1.480 9,811,271 +76,030 1.89% 14,525,224
2017-11-27 2017-11-23 1.458 9,735,241 -226,281 1.87% 14,197,550
2017-11-24 2017-11-22 1.492 9,961,522 +3,621 1.92% 14,857,722
2017-11-23 2017-11-21 1.547 9,957,901 +94,132 1.92% 15,402,408
2017-11-20 2017-11-16 1.569 9,863,769 +90,513 1.90% 15,474,763
2017-11-08 2017-11-06 1.657 9,773,256 +45,256 1.88% 16,196,579
2017-11-07 2017-11-03 1.668 9,728,000 +88,702 1.87% 16,229,057
2017-11-03 2017-11-01 1.602 9,639,298 +10,861 1.85% 15,442,094
2017-11-01 2017-10-30 1.613 9,628,437 +3,621 1.85% 15,531,072
2017-10-31 2017-10-27 1.635 9,624,816 +23,533 1.85% 15,737,905
2017-10-30 2017-10-26 1.646 9,601,283 +19,913 1.85% 15,805,503
2017-10-24 2017-10-20 1.657 9,581,370 +21,723 1.84% 15,878,579
2017-10-19 2017-10-17 1.690 9,559,647 +28,963 1.84% 16,159,431
2017-10-18 2017-10-16 1.724 9,530,684 +1,811 1.83% 16,426,364
2017-10-12 2017-10-10 1.812 9,528,873 +199,127 1.83% 17,265,460
2017-10-11 2017-10-09 1.757 9,329,746 +148,440 1.79% 16,389,274
2017-10-10 2017-10-06 1.591 9,181,306 +452,561 1.77% 14,606,956
2017-10-09 2017-10-04 1.591 8,728,745 +302,311 1.68% 13,886,956
2017-09-29 2017-09-27 1.414 8,426,434 +27,153 1.62% 11,916,441
2017-09-28 2017-09-26 1.370 8,399,281 +18,103 1.62% 11,506,853
2017-09-26 2017-09-22 1.403 8,381,178 -5,431 1.61% 11,759,844
2017-09-25 2017-09-21 1.414 8,386,609 +9,051 1.61% 11,860,122
2017-09-22 2017-09-20 1.403 8,377,558 -36,205 1.61% 11,754,765
2017-09-19 2017-09-15 1.436 8,413,763 +68,790 1.62% 12,084,436
2017-09-15 2017-09-13 1.514 8,344,973 +47,066 1.61% 12,631,016
2017-09-14 2017-09-12 1.525 8,297,907 +248,003 1.60% 12,651,453
2017-09-11 2017-09-07 1.359 8,049,904 -148,440 1.55% 10,939,276
2017-09-04 2017-08-31 1.370 8,198,344 +10,862 1.58% 11,231,573
2017-08-31 2017-08-29 1.381 8,187,482 -1,738 1.57% 11,307,150
2017-08-29 2017-08-25 1.425 8,189,220 +95,943 1.58% 11,671,456
2017-08-17 2017-08-15 1.436 8,093,277 +28,964 1.56% 11,624,132
2017-08-15 2017-08-11 1.414 8,064,313 -28,964 1.55% 11,404,339
2017-08-14 2017-08-10 1.458 8,093,277 +9,051 1.56% 11,802,965
2017-08-11 2017-08-09 1.525 8,084,226 +45,256 1.56% 12,325,663
2017-07-24 2017-07-20 1.558 8,038,970 +28,964 1.55% 12,523,113
2017-07-12 2017-07-10 1.558 8,010,006 -12,672 1.54% 12,477,993
2017-07-11 2017-07-07 1.580 8,022,678 +229,902 1.54% 12,675,006
2017-07-10 2017-07-06 1.746 7,792,776 -434,459 1.50% 13,603,230
2017-07-07 2017-07-05 1.724 8,227,235 -90,512 1.58% 14,179,838
2017-06-29 2017-06-27 1.679 8,317,747 +18,102 1.60% 13,968,252
2017-06-28 2017-06-26 1.757 8,299,645 +30,774 1.60% 14,579,728
2017-06-26 2017-06-22 1.779 8,268,871 -27,153 1.59% 14,708,381
2017-06-23 2017-06-21 1.757 8,296,024 +5,430 1.60% 14,573,367
2017-06-21 2017-06-19 1.779 8,290,594 +18,103 1.59% 14,747,021
2017-06-20 2017-06-16 1.735 8,272,491 -72,410 1.59% 14,349,234
2017-06-19 2017-06-15 1.779 8,344,901 -27,154 1.61% 14,843,620
2017-06-16 2017-06-14 1.790 8,372,055 -27,153 1.61% 14,984,417
2017-06-14 2017-06-12 1.712 8,399,208 -124,907 1.62% 14,383,441
2017-06-13 2017-06-09 1.768 8,524,115 +86,891 1.64% 15,068,224
2017-06-09 2017-06-07 1.944 8,437,224 -181,024 1.62% 16,406,087
2017-06-08 2017-06-06 1.878 8,618,248 -619,104 1.66% 16,186,788
2017-06-06 2017-06-02 1.933 9,237,352 +30,775 1.78% 17,859,871
2017-06-05 2017-06-01 1.900 9,206,577 -224,471 1.77% 17,495,220
2017-06-02 2017-05-31 1.768 9,431,048 -7,241 1.81% 16,674,096
2017-06-01 2017-05-29 1.667 9,438,289 +124,834 1.82% 15,736,379
2017-05-31 2017-05-26 1.678 9,313,455 -89,366 1.81% 15,632,461
2017-05-29 2017-05-25 1.690 9,402,821 -66,131 1.83% 15,887,676
2017-05-26 2017-05-24 1.712 9,468,952 +151,923 1.84% 16,211,329
2017-05-22 2017-05-18 1.589 9,317,029 -55,408 1.82% 14,804,408
2017-05-19 2017-05-17 1.578 9,372,437 +1,788 1.83% 14,787,573
2017-05-11 2017-05-09 1.667 9,370,649 -17,874 1.83% 15,623,603
2017-05-10 2017-05-08 1.690 9,388,523 -42,895 1.83% 15,863,517
2017-05-04 2017-04-28 1.779 9,431,418 -8,937 1.84% 16,780,287
2017-04-24 2017-04-20 1.757 9,440,355 +178,733 1.84% 16,584,915
2017-04-20 2017-04-18 1.779 9,261,622 +51,832 1.80% 16,478,187
2017-04-19 2017-04-13 1.813 9,209,790 +39,322 1.79% 16,695,138
2017-04-18 2017-04-12 1.846 9,170,468 +26,810 1.79% 16,931,705
2017-04-13 2017-04-11 1.846 9,143,658 +114,389 1.78% 16,882,205
2017-04-12 2017-04-10 1.902 9,029,269 +14,298 1.76% 17,176,188
2017-04-07 2017-04-05 1.880 9,014,971 +178,733 1.76% 16,947,236
2017-04-05 2017-03-31 1.902 8,836,238 +21,448 1.72% 16,808,989
2017-04-03 2017-03-30 1.958 8,814,790 -26,810 1.72% 17,261,371
2017-03-31 2017-03-29 1.902 8,841,600 +26,810 1.72% 16,819,189
2017-03-30 2017-03-28 1.925 8,814,790 +310,996 1.72% 16,965,462
2017-03-29 2017-03-27 1.936 8,503,794 +141,199 1.66% 16,462,057
2017-03-28 2017-03-24 1.992 8,362,595 +255,588 1.63% 16,656,599
2017-03-24 2017-03-22 2.383 8,107,007 +62,557 1.58% 19,322,593
2017-03-23 2017-03-21 2.260 8,044,450 +35,746 1.57% 18,183,312
2017-03-21 2017-03-17 2.316 8,008,704 +21,448 1.56% 18,550,595
2017-03-20 2017-03-16 2.406 7,987,256 -17,873 1.56% 19,215,926
2017-03-16 2017-03-14 2.372 8,005,129 +491,516 1.56% 18,990,196
2017-03-15 2017-03-13 2.294 7,513,613 +159,072 1.46% 17,235,661
2017-03-14 2017-03-10 2.305 7,354,541 +55,407 1.43% 16,953,058
2017-03-10 2017-03-08 2.260 7,299,134 +21,448 1.42% 16,498,633
2017-03-09 2017-03-07 2.171 7,277,686 -26,810 1.42% 15,798,662
2017-03-08 2017-03-06 2.171 7,304,496 -7,149 1.42% 15,856,862
2017-03-07 2017-03-03 2.238 7,311,645 +178,733 1.42% 16,363,280
2017-03-06 2017-03-02 2.193 7,132,912 +107,240 1.39% 15,644,014
2017-03-03 2017-03-01 2.093 7,025,672 -26,810 1.37% 14,701,266
2017-03-02 2017-02-28 2.070 7,052,482 -35,747 1.37% 14,599,533
2017-03-01 2017-02-27 2.037 7,088,229 -41,108 1.38% 14,435,585
2017-02-27 2017-02-23 2.003 7,129,337 -355,679 1.39% 14,279,975
2017-02-24 2017-02-22 1.880 7,485,016 +98,303 1.46% 14,071,075
2017-02-23 2017-02-21 1.902 7,386,713 -17,873 1.44% 14,051,588
2017-02-22 2017-02-20 2.014 7,404,586 -17,874 1.44% 14,914,151
2017-02-21 2017-02-17 2.025 7,422,460 +196,607 1.45% 15,033,209
2017-02-17 2017-02-15 2.070 7,225,853 +62,556 1.41% 14,958,433
2017-02-16 2017-02-14 2.025 7,163,297 -135,837 1.40% 14,508,309
2017-02-15 2017-02-13 2.160 7,299,134 +82,217 1.42% 15,763,546
2017-02-14 2017-02-10 2.204 7,216,917 +5,362 1.41% 15,909,012
2017-02-10 2017-02-08 2.294 7,211,555 +135,837 1.41% 16,542,763
2017-02-09 2017-02-07 2.148 7,075,718 -44,683 1.38% 15,201,870
2017-02-06 2017-02-02 2.059 7,120,401 -33,959 1.39% 14,660,458
2017-02-02 2017-01-27 2.070 7,154,360 -26,810 1.39% 14,810,434
2017-01-23 2017-01-19 2.059 7,181,170 +5,362 1.40% 14,785,578
2017-01-20 2017-01-18 2.093 7,175,808 -58,982 1.40% 15,015,427
2017-01-19 2017-01-17 2.093 7,234,790 +14,299 1.41% 15,138,847
2017-01-16 2017-01-12 2.148 7,220,491 +5,362 1.41% 15,512,908
2017-01-12 2017-01-10 2.148 7,215,129 +137,624 1.41% 15,501,388
2017-01-11 2017-01-09 2.104 7,077,505 +8,937 1.38% 14,888,923
2017-01-10 2017-01-06 2.126 7,068,568 +89,366 1.38% 15,028,315
2017-01-06 2017-01-04 2.171 6,979,202 +8,937 1.36% 15,150,702
2017-01-05 2017-01-03 2.193 6,970,265 +14,299 1.36% 15,287,294
2017-01-04 2016-12-30 2.171 6,955,966 +33,959 1.36% 15,100,261
2017-01-03 2016-12-29 2.115 6,922,007 +1,787 1.35% 14,639,259
2016-12-30 2016-12-28 2.070 6,920,220 +33,959 1.35% 14,325,734
2016-12-29 2016-12-23 2.059 6,886,261 +5,362 1.34% 14,178,378
2016-12-22 2016-12-20 2.081 6,880,899 +813,236 1.34% 14,321,331
2016-12-21 2016-12-19 2.104 6,067,663 -843,620 1.18% 12,764,522
2016-12-19 2016-12-15 2.148 6,911,283 +7,149 1.35% 14,848,588
2016-12-16 2016-12-14 2.193 6,904,134 +5,362 1.35% 15,142,255
2016-12-15 2016-12-13 2.204 6,898,772 +76,855 1.34% 15,207,691
2016-12-14 2016-12-12 2.238 6,821,917 -35,746 1.33% 15,267,281
2016-12-12 2016-12-08 2.238 6,857,663 +53,620 1.34% 15,347,279
2016-12-08 2016-12-06 2.260 6,804,043 +26,810 1.33% 15,379,552
2016-12-07 2016-12-05 2.238 6,777,233 +8,936 1.32% 15,167,279
2016-12-01 2016-11-29 2.272 6,768,297 -42,896 1.32% 15,374,490
2016-11-29 2016-11-25 2.227 6,811,193 +1,788 1.33% 15,167,064
2016-11-24 2016-11-22 2.249 6,809,405 +26,810 1.33% 15,315,475
2016-11-22 2016-11-18 2.305 6,782,595 +14,298 1.32% 15,634,657
2016-11-21 2016-11-17 2.305 6,768,297 -304,918 1.32% 15,601,699
2016-11-18 2016-11-16 1.841 7,073,215 -16,801 1.38% 13,021,434
2016-11-17 2016-11-15 1.859 7,090,016 -1,781,362 1.38% 13,179,086
2016-11-16 2016-11-14 1.778 8,871,378 -11,190 13.80% 15,776,799
2016-11-15 2016-11-11 1.814 8,882,568 -35,808 1.38% 16,114,221
2016-11-11 2016-11-09 1.832 8,918,376 -22,379 1.38% 16,338,583
2016-11-10 2016-11-08 1.877 8,940,755 -42,074 1.39% 16,779,083
2016-11-09 2016-11-07 1.912 8,982,829 +33,122 1.39% 17,179,149
2016-11-04 2016-11-02 1.912 8,949,707 -100,709 1.39% 17,115,805
2016-10-31 2016-10-27 2.038 9,050,416 -22,380 1.40% 18,440,731
2016-10-28 2016-10-26 2.011 9,072,796 +55,949 1.41% 18,243,090
2016-10-27 2016-10-25 2.029 9,016,847 +26,856 1.40% 18,291,752
2016-10-26 2016-10-24 2.020 8,989,991 +56,397 1.39% 18,156,931
2016-10-25 2016-10-20 2.055 8,933,594 -167,848 1.39% 18,362,372
2016-10-24 2016-10-19 2.011 9,101,442 +145,468 1.41% 18,300,690
2016-10-20 2016-10-18 2.029 8,955,974 +55,950 1.39% 18,168,264
2016-10-18 2016-10-14 2.064 8,900,024 -32,227 1.38% 18,372,908
2016-10-17 2016-10-13 2.011 8,932,251 +372,847 1.39% 17,960,490
2016-10-14 2016-10-12 2.198 8,559,404 +8,951 1.33% 18,817,129
2016-10-13 2016-10-11 2.279 8,550,453 -84,147 1.33% 19,485,163
2016-10-12 2016-10-07 2.127 8,634,600 -78,330 1.34% 18,365,126
2016-10-11 2016-10-06 2.100 8,712,930 -76,091 1.35% 18,298,135
2016-10-07 2016-10-05 2.073 8,789,021 +120,851 1.36% 18,222,301
2016-10-05 2016-10-03 2.020 8,668,170 -33,570 1.34% 17,506,954
2016-10-04 2016-09-30 1.948 8,701,740 +344,648 1.35% 16,952,640
2016-10-03 2016-09-29 2.046 8,357,092 +24,618 1.30% 17,102,729
2016-09-29 2016-09-27 2.073 8,332,474 -22,380 1.29% 17,275,741
2016-09-28 2016-09-26 1.993 8,354,854 +24,618 1.30% 16,650,162
2016-09-26 2016-09-22 2.198 8,330,236 +448 1.29% 18,313,323
2016-09-23 2016-09-21 2.216 8,329,788 +76,091 1.29% 18,461,219
2016-09-22 2016-09-20 2.225 8,253,697 +33,570 1.28% 18,366,339
2016-09-21 2016-09-19 2.234 8,220,127 -135,622 1.28% 18,365,099
2016-09-20 2016-09-15 2.136 8,355,749 -64,901 1.30% 17,846,704
2016-09-19 2016-09-14 2.055 8,420,650 +22,380 1.31% 17,308,052
2016-09-15 2016-09-13 2.029 8,398,270 +201,418 1.30% 17,036,894
2016-09-14 2016-09-12 2.073 8,196,852 +58,187 1.27% 16,994,556
2016-09-13 2016-09-09 2.234 8,138,665 +44,759 1.26% 18,183,100
2016-09-12 2016-09-08 2.413 8,093,906 -103,394 1.26% 19,529,749
2016-09-09 2016-09-07 2.413 8,197,300 +221,559 1.27% 19,779,228
2016-09-08 2016-09-06 2.324 7,975,741 -99,813 1.24% 18,531,865
2016-09-07 2016-09-05 2.324 8,075,554 +157,553 1.25% 18,763,783
2016-09-06 2016-09-02 2.020 7,918,001 +37,598 1.23% 15,991,851
2016-09-05 2016-09-01 1.841 7,880,403 +107,423 1.22% 14,507,427
2016-09-02 2016-08-31 1.805 7,772,980 +336,144 1.21% 14,031,809
2016-09-01 2016-08-30 1.877 7,436,836 +302,127 1.15% 13,956,684
2016-08-31 2016-08-29 1.957 7,134,709 +464,603 1.11% 13,963,527
2016-08-30 2016-08-26 1.904 6,670,106 +2,142,638 1.03% 12,696,589
2016-08-22 2016-08-18 1.635 4,527,468 +69,824 0.70% 7,404,252
2016-08-15 2016-08-11 1.510 4,457,644 -111,898 0.69% 6,732,352
2016-08-12 2016-08-10 1.519 4,569,542 -55,950 0.71% 6,942,187
2016-08-11 2016-08-09 1.546 4,625,492 -78,329 0.72% 7,151,198
2016-08-05 2016-08-03 1.448 4,703,821 +44,760 0.73% 6,809,897
2016-08-04 2016-08-01 1.457 4,659,061 +55,949 0.72% 6,786,733
2016-08-01 2016-07-28 1.439 4,603,112 -11,190 0.71% 6,622,960
2016-07-28 2016-07-26 1.466 4,614,302 +55,949 0.72% 6,762,770
2016-07-26 2016-07-22 1.519 4,558,353 +76,092 0.71% 6,925,189
2016-07-21 2016-07-19 1.421 4,482,261 -61,321 0.70% 6,368,967
2016-07-15 2016-07-13 1.430 4,543,582 +111,899 0.70% 6,496,704
2016-07-14 2016-07-12 1.421 4,431,683 +134,278 0.69% 6,297,099
2016-07-13 2016-07-11 1.457 4,297,405 -33,569 0.67% 6,259,918
2016-07-11 2016-07-07 1.475 4,330,974 +130,698 0.67% 6,386,226
2016-07-07 2016-07-05 1.483 4,200,276 +100,708 0.65% 6,231,042
2016-07-06 2016-07-04 1.501 4,099,568 +111,899 0.64% 6,154,916
2016-07-05 2016-06-30 1.510 3,987,669 +36,255 0.62% 6,022,552
2016-07-04 2016-06-29 1.448 3,951,414 +44,760 0.61% 5,720,609
2016-06-29 2016-06-27 1.475 3,906,654 +11,190 0.61% 5,760,546
2016-06-20 2016-06-16 1.466 3,895,464 +6,266 0.60% 5,709,233
2016-06-02 2016-05-31 1.662 3,889,198 +11,190 0.60% 6,464,690
2016-05-25 2016-05-23 1.564 3,878,008 -111,899 0.60% 6,064,870
2016-05-20 2016-05-18 1.609 3,989,907 -11,190 0.62% 6,418,152
2016-05-11 2016-05-09 1.635 4,001,097 -22,379 0.62% 6,543,422
2016-05-10 2016-05-06 1.653 4,023,476 -23,723 0.62% 6,651,933
2016-05-09 2016-05-05 1.680 4,047,199 +22,380 0.63% 6,799,659
2016-04-29 2016-04-27 1.752 4,024,819 -11,190 0.62% 7,049,806
2016-04-28 2016-04-26 1.823 4,036,009 +11,190 0.63% 7,357,953
2016-04-26 2016-04-22 1.930 4,024,819 -11,190 0.62% 7,769,174
2016-04-21 2016-04-19 1.895 4,036,009 +22,380 0.63% 7,646,501
2016-04-20 2016-04-18 1.823 4,013,629 +11,190 0.62% 7,317,153
2016-04-19 2016-04-15 1.787 4,002,439 -9,848 0.62% 7,153,679
2016-04-18 2016-04-14 1.805 4,012,287 +44,760 0.62% 7,242,994
2016-04-15 2016-04-13 1.752 3,967,527 -33,570 0.61% 6,949,454
2016-04-14 2016-04-12 1.769 4,001,097 -33,569 0.62% 7,079,768
2016-04-11 2016-04-07 1.609 4,034,666 +67,139 0.63% 6,490,151
2016-04-07 2016-04-05 1.662 3,967,527 -8,952 0.61% 6,594,890
2016-04-05 2016-03-31 1.805 3,976,479 -22,380 0.62% 7,178,353
2016-04-01 2016-03-30 1.787 3,998,859 +22,380 0.62% 7,147,280
2016-03-30 2016-03-24 1.778 3,976,479 -324,506 0.62% 7,071,744
2016-03-29 2016-03-23 1.966 4,300,985 -134,279 0.67% 8,456,007
2016-03-24 2016-03-22 1.993 4,435,264 -184,857 0.69% 8,838,917
2016-03-23 2016-03-21 2.055 4,620,121 -191,123 0.72% 9,496,333
2016-03-22 2016-03-18 1.966 4,811,244 +144,126 0.75% 9,459,209
2016-03-18 2016-03-16 1.707 4,667,118 -55,949 0.72% 7,966,304
2016-03-16 2016-03-14 1.778 4,723,067 -100,709 0.73% 8,399,471
2016-03-15 2016-03-11 1.796 4,823,776 +44,759 0.75% 8,664,788
2016-03-14 2016-03-10 1.787 4,779,017 +60,873 0.74% 8,541,680
2016-03-11 2016-03-09 1.752 4,718,144 -33,570 0.73% 8,264,223
2016-03-10 2016-03-08 1.778 4,751,714 -8,951 0.74% 8,450,416
2016-03-09 2016-03-07 1.796 4,760,665 -89,519 0.74% 8,551,424
2016-03-08 2016-03-04 1.805 4,850,184 +64,901 0.75% 8,755,568
2016-03-07 2016-03-03 1.734 4,785,283 -405,521 0.74% 8,296,293
2016-03-04 2016-03-02 1.778 5,190,804 -813,280 0.80% 9,231,291
2016-03-02 2016-02-29 1.555 6,004,084 -104,290 0.93% 9,336,213
2016-02-29 2016-02-25 1.537 6,108,374 -7,162 0.95% 9,389,205
2016-02-26 2016-02-24 1.618 6,115,536 +3,581 0.95% 9,892,085
2016-02-25 2016-02-23 1.626 6,111,955 -3,581 0.95% 9,940,913
2016-02-24 2016-02-22 1.680 6,115,536 -8,952 0.95% 10,274,652
2016-02-23 2016-02-19 1.626 6,124,488 -8,951 0.95% 9,961,298
2016-02-22 2016-02-18 1.680 6,133,439 +18,351 0.95% 10,304,731
2016-02-19 2016-02-17 1.519 6,115,088 -46,997 0.95% 9,290,228
2016-02-12 2016-02-05 1.591 6,162,085 -22,380 0.96% 9,802,174
2016-02-11 2016-02-04 1.600 6,184,465 +89,519 0.96% 9,893,043
2016-02-01 2016-01-28 1.635 6,094,946 -55,950 0.94% 9,967,717
2016-01-29 2016-01-27 1.653 6,150,896 +223,798 0.95% 10,169,155
2016-01-27 2016-01-25 1.635 5,927,098 -89,519 0.92% 9,693,217
2016-01-26 2016-01-22 1.591 6,016,617 +134,278 0.93% 9,570,775
2016-01-25 2016-01-21 1.519 5,882,339 -154,867 0.91% 8,936,629
2016-01-21 2016-01-19 2.029 6,037,206 -11,190 0.94% 12,247,194
2016-01-20 2016-01-18 1.904 6,048,396 -11,190 0.94% 11,513,161
2016-01-19 2016-01-15 1.912 6,059,586 -55,950 0.94% 11,588,613
2016-01-18 2016-01-14 1.984 6,115,536 +100,709 0.95% 12,132,834
2016-01-15 2016-01-13 2.064 6,014,827 -268,557 0.93% 12,416,805
2016-01-14 2016-01-12 2.118 6,283,384 +15,666 0.97% 13,308,119
2016-01-12 2016-01-08 2.413 6,267,718 +29,094 0.97% 15,123,348
2016-01-11 2016-01-07 2.368 6,238,624 +111,899 0.97% 14,774,385
2016-01-05 2015-12-31 2.815 6,126,725 -12,981 0.95% 17,247,005
2015-12-28 2015-12-22 2.636 6,139,706 -62,663 0.95% 16,186,179
2015-12-18 2015-12-16 2.502 6,202,369 +44,759 0.96% 15,519,952
2015-12-11 2015-12-09 2.458 6,157,610 -59,530 0.95% 15,132,811
2015-12-10 2015-12-08 2.547 6,217,140 +78,329 0.96% 15,834,715
2015-12-08 2015-12-04 2.592 6,138,811 -55,949 0.95% 15,909,517
2015-12-07 2015-12-03 2.502 6,194,760 -55,949 0.96% 15,500,912
2015-12-04 2015-12-02 2.502 6,250,709 +134,278 0.97% 15,640,911
2015-12-01 2015-11-27 2.502 6,116,431 +55,950 0.95% 15,304,912
2015-11-23 2015-11-19 2.726 6,060,481 -44,760 0.94% 16,518,921
2015-11-18 2015-11-16 2.592 6,105,241 +55,949 0.95% 15,822,516
2015-11-17 2015-11-13 2.681 6,049,292 -22,827 0.94% 16,218,121
2015-11-16 2015-11-12 2.770 6,072,119 -55,949 0.94% 16,821,964
2015-11-12 2015-11-10 2.726 6,128,068 +55,949 0.95% 16,703,141
2015-11-11 2015-11-09 2.815 6,072,119 +58,187 0.94% 17,093,286
2015-11-09 2015-11-05 2.904 6,013,932 -55,949 0.93% 17,466,931
2015-11-06 2015-11-04 2.994 6,069,881 +89,967 0.94% 18,171,874
2015-11-05 2015-11-03 2.860 5,979,914 +33,569 0.93% 17,100,927
2015-11-03 2015-10-30 2.904 5,946,345 -17,903 0.92% 17,270,631
2015-10-28 2015-10-26 2.994 5,964,248 -8,952 0.92% 17,855,633
2015-10-27 2015-10-23 3.173 5,973,200 -22,380 0.93% 18,950,041
2015-10-26 2015-10-22 3.173 5,995,580 -4,924 0.93% 19,021,042
2015-10-22 2015-10-19 2.949 6,000,504 +33,570 0.93% 17,696,053
2015-10-20 2015-10-16 2.994 5,966,934 +15,218 0.92% 17,863,674
2015-10-19 2015-10-15 3.083 5,951,716 -20,589 0.92% 18,349,999
2015-10-15 2015-10-13 2.994 5,972,305 +9,399 0.93% 17,879,753
2015-10-13 2015-10-09 2.726 5,962,906 +11,190 0.92% 16,252,963
2015-10-09 2015-10-07 2.860 5,951,716 +8,952 0.92% 17,020,288
2015-10-07 2015-10-05 2.815 5,942,764 -51,473 0.92% 16,729,146
2015-10-06 2015-10-02 2.860 5,994,237 -50,131 0.93% 17,141,887
2015-10-05 2015-09-30 2.592 6,044,368 -20,142 0.94% 15,664,756
2015-09-30 2015-09-25 2.681 6,064,510 +21,037 0.94% 16,258,921
2015-09-29 2015-09-24 2.502 6,043,473 +6,714 0.94% 15,122,352
2015-09-25 2015-09-23 2.592 6,036,759 -12,533 0.94% 15,645,036
2015-09-24 2015-09-22 2.726 6,049,292 -72,510 0.94% 16,488,423
2015-09-22 2015-09-18 2.368 6,121,802 -22,380 0.95% 14,497,726
2015-09-21 2015-09-17 2.413 6,144,182 +134,279 0.95% 14,825,269
2015-09-17 2015-09-15 2.502 6,009,903 -13,428 0.93% 15,038,352
2015-09-16 2015-09-14 2.547 6,023,331 -145,468 0.93% 15,341,094
2015-09-15 2015-09-11 2.547 6,168,799 +17,903 0.96% 15,711,593
2015-09-14 2015-09-10 2.502 6,150,896 +167,849 0.95% 15,391,153
2015-09-11 2015-09-09 2.636 5,983,047 -26,409 0.93% 15,773,177
2015-09-07 2015-09-02 2.502 6,009,456 +22,380 0.93% 15,037,233
2015-09-04 2015-09-01 2.592 5,987,076 -22,380 0.93% 15,516,276
2015-09-02 2015-08-31 2.681 6,009,456 +134,279 0.93% 16,111,321
2015-09-01 2015-08-28 2.681 5,875,177 -358,076 0.90% 15,751,320
2015-08-31 2015-08-27 2.636 6,233,253 -22,380 0.96% 16,432,798
2015-08-28 2015-08-26 2.413 6,255,633 -261,843 0.96% 15,094,188
2015-08-27 2015-08-25 2.502 6,517,476 -11,190 1.00% 16,308,432
2015-08-26 2015-08-24 2.458 6,528,666 +31,332 1.00% 16,044,710
2015-08-25 2015-08-21 2.949 6,497,334 +2,238 1.00% 19,161,251
2015-08-24 2015-08-20 2.994 6,495,096 +55,949 1.00% 19,444,873
2015-08-21 2015-08-19 3.128 6,439,147 -8,504 0.99% 20,140,541
2015-08-20 2015-08-18 3.217 6,447,651 -44,760 0.99% 20,743,344
2015-08-19 2015-08-17 3.217 6,492,411 +11,190 1.00% 20,887,345
2015-08-18 2015-08-14 3.307 6,481,221 +11,190 1.00% 21,430,549
2015-08-13 2015-08-11 3.619 6,470,031 -7,609 1.00% 23,417,262
2015-08-12 2015-08-10 3.575 6,477,640 +2,238 1.00% 23,155,360
2015-08-10 2015-08-06 3.575 6,475,402 -1,790 1.00% 23,147,360
2015-08-06 2015-08-04 3.709 6,477,192 +8,056 1.00% 24,022,025
2015-08-04 2015-07-31 3.798 6,469,136 +1,343 1.00% 24,570,271
2015-08-03 2015-07-30 3.798 6,467,793 -3,133 1.00% 24,565,170
2015-07-31 2015-07-29 3.843 6,470,926 +4,476 1.00% 24,866,212
2015-07-30 2015-07-28 3.887 6,466,450 +11,190 1.00% 25,137,954
2015-07-29 2015-07-27 3.798 6,455,260 +89,519 0.99% 24,517,569
2015-07-28 2015-07-24 4.245 6,365,741 +18,351 0.98% 27,021,989
2015-07-27 2015-07-23 4.334 6,347,390 +37,151 0.98% 27,511,335
2015-07-24 2015-07-22 4.290 6,310,239 +116,374 0.97% 27,068,350
2015-07-23 2015-07-21 4.379 6,193,865 -15,666 0.95% 27,122,677
2015-07-22 2015-07-20 4.156 6,209,531 +8,952 0.96% 25,803,968
2015-07-21 2015-07-17 4.245 6,200,579 -11,190 0.95% 26,320,891
2015-07-17 2015-07-15 3.887 6,211,769 -67,139 0.96% 24,147,896
2015-07-15 2015-07-13 3.932 6,278,908 +46,998 0.97% 24,689,457
2015-07-14 2015-07-10 3.843 6,231,910 +279,747 0.96% 23,947,731
2015-07-13 2015-07-09 3.887 5,952,163 -95,338 0.92% 23,138,692
2015-07-10 2015-07-08 3.173 6,047,501 +115,927 0.93% 19,185,761
2015-07-09 2015-07-07 3.441 5,931,574 +294,517 0.91% 20,408,234
2015-07-08 2015-07-06 3.977 5,637,057 -42,521 0.87% 22,417,500
2015-07-07 2015-07-03 4.245 5,679,578 -75,196 0.87% 24,109,290
2015-07-06 2015-07-02 4.558 5,754,774 +6,714 0.89% 26,228,484
2015-07-03 2015-06-30 4.558 5,748,060 +7,609 0.88% 26,197,884
2015-07-02 2015-06-29 4.021 5,740,451 +306,155 0.88% 23,085,180
2015-06-30 2015-06-26 4.558 5,434,296 -233,197 0.84% 24,767,844
2015-06-29 2015-06-25 4.915 5,667,493 +97,128 0.87% 27,856,620
2015-06-26 2015-06-24 4.915 5,570,365 +98,471 0.86% 27,379,221
2015-06-25 2015-06-23 5.005 5,471,894 +5,371 0.84% 27,384,224
2015-06-24 2015-06-22 5.094 5,466,523 +246,177 0.84% 27,845,869
2015-06-23 2015-06-19 5.094 5,220,346 +59,531 0.80% 26,591,870
2015-06-22 2015-06-18 5.362 5,160,815 +28,198 0.79% 27,672,238
2015-06-19 2015-06-17 5.451 5,132,617 -17,009 0.92% 27,979,724
2015-06-18 2015-06-16 5.451 5,149,626 +459,681 0.92% 28,072,446
2015-06-17 2015-06-15 5.541 4,689,945 +337,934 0.84% 25,985,685
2015-06-16 2015-06-12 5.719 4,352,011 +1,040,658 0.78% 24,891,135
2015-06-15 2015-06-11 4.826 3,311,353 -2,238 0.59% 15,979,897
2015-06-12 2015-06-10 4.826 3,313,591 -52,368 0.59% 15,990,697
2015-06-11 2015-06-09 4.826 3,365,959 -184,410 0.60% 16,243,414
2015-06-10 2015-06-08 5.094 3,550,369 +4,476 0.63% 18,085,190
2015-06-09 2015-06-05 5.273 3,545,893 -811,937 0.63% 18,696,158
2015-06-08 2015-06-04 5.005 4,357,830 +212,160 0.78% 21,808,864
2015-06-05 2015-06-03 5.094 4,145,670 -3,581 0.74% 21,117,589
2015-06-04 2015-06-02 5.273 4,149,251 +420,740 0.74% 21,877,438
2015-06-03 2015-06-01 5.183 3,728,511 +354,943 0.67% 19,325,830
2015-06-02 2015-05-29 5.094 3,373,568 -43,417 0.60% 17,184,586
2015-06-01 2015-05-28 5.094 3,416,985 +257,367 0.61% 17,405,747
2015-05-29 2015-05-27 5.362 3,159,618 +455,204 0.56% 16,941,840
2015-05-27 2015-05-22 5.183 2,704,414 -800,300 0.48% 14,017,672
2015-05-26 2015-05-21 5.451 3,504,714 -42,521 0.63% 19,105,445
2015-05-22 2015-05-20 5.362 3,547,235 +118,165 0.63% 19,020,238
2015-05-21 2015-05-19 5.541 3,429,070 +288,251 0.61% 18,999,527
2015-05-19 2015-05-15 4.558 3,140,819 +349,124 0.56% 14,314,884
2015-05-18 2015-05-14 4.156 2,791,695 +16,561 0.50% 11,601,006
2015-05-15 2015-05-13 4.245 2,775,134 +111,899 0.50% 11,780,190
2015-05-13 2015-05-11 4.111 2,663,235 -223,798 0.48% 10,948,183
2015-05-12 2015-05-08 4.334 2,887,033 +223,798 0.52% 12,513,195
2015-05-11 2015-05-07 4.156 2,663,235 -22,380 0.48% 11,067,185
2015-05-08 2015-05-06 4.334 2,685,615 -2,238 0.52% 11,640,194
2015-05-07 2015-05-05 4.424 2,687,853 +11,190 0.52% 11,890,098
2015-05-06 2015-05-04 4.647 2,676,663 -324,506 0.52% 12,438,608
2015-05-05 2015-04-30 4.826 3,001,169 -23,275 0.58% 14,483,014
2015-05-04 2015-04-29 4.647 3,024,444 -21,933 0.59% 14,054,766
2015-04-30 2015-04-28 4.826 3,046,377 +12,086 0.59% 14,701,178
2015-04-29 2015-04-27 4.066 3,034,291 -101,157 0.59% 12,337,960
2015-04-27 2015-04-23 3.619 3,135,448 -3,133 0.61% 11,348,262
2015-04-24 2015-04-22 3.664 3,138,581 +12,085 0.61% 11,499,844
2015-04-23 2015-04-21 3.441 3,126,496 -12,980 0.61% 10,757,054
2015-04-22 2015-04-20 3.441 3,139,476 -13,876 0.61% 10,801,713
2015-04-21 2015-04-17 3.664 3,153,352 +22,380 0.61% 11,553,965
2015-04-17 2015-04-15 3.619 3,130,972 +117,718 0.61% 11,332,062
2015-04-16 2015-04-14 3.664 3,013,254 -3,581 0.58% 11,040,642
2015-04-15 2015-04-13 3.798 3,016,835 -12,533 0.59% 11,458,169
2015-04-14 2015-04-10 3.396 3,029,368 -104,290 0.59% 10,287,512
2015-04-10 2015-04-08 3.441 3,133,658 +107,423 0.61% 10,781,696
2015-04-09 2015-04-02 3.217 3,026,235 +186,200 0.59% 9,735,985
2015-04-08 2015-04-01 2.994 2,840,035 +111,899 0.55% 8,502,433
2015-04-02 2015-03-31 3.083 2,728,136 -174,563 0.53% 8,411,237
2015-04-01 2015-03-30 2.949 2,902,699 -31,331 0.56% 8,560,333
2015-03-30 2015-03-26 3.307 2,934,030 -5,819 0.57% 9,701,547
2015-03-26 2015-03-24 3.128 2,939,849 +22,380 0.57% 9,195,340
2015-03-20 2015-03-18 3.083 2,917,469 -17,456 0.57% 8,994,978
2015-03-17 2015-03-13 3.128 2,934,925 -20,142 0.57% 9,179,939
2015-03-12 2015-03-10 3.307 2,955,067 -44,760 0.57% 9,771,108
2015-03-11 2015-03-09 2.904 2,999,827 +26,408 0.58% 8,712,731
2015-03-10 2015-03-06 2.681 2,973,419 -12,532 0.58% 7,971,721
2015-02-09 2015-02-05 2.547 2,985,951 -8,952 0.58% 7,605,054
2015-02-04 2015-02-02 2.547 2,994,903 -21,932 0.58% 7,627,854
2015-02-03 2015-01-30 2.547 3,016,835 -448 0.59% 7,683,713
2015-01-29 2015-01-27 2.592 3,017,283 +22,380 0.59% 7,819,676
2015-01-26 2015-01-22 2.726 2,994,903 -22,380 0.58% 8,163,142
2015-01-23 2015-01-21 2.592 3,017,283 +22,380 0.59% 7,819,676
2015-01-22 2015-01-20 2.636 2,994,903 -10,742 0.58% 7,895,498
2015-01-21 2015-01-19 2.636 3,005,645 +10,742 0.58% 7,923,817
2015-01-20 2015-01-16 2.681 2,994,903 -22,380 0.58% 8,029,320
2015-01-19 2015-01-15 2.681 3,017,283 +22,380 0.59% 8,089,320
2015-01-13 2015-01-09 2.770 2,994,903 +8,952 0.58% 8,296,964
2015-01-09 2015-01-07 2.636 2,985,951 -22,380 0.58% 7,871,898
2015-01-02 2014-12-29 2.726 3,008,331 -13,428 0.58% 8,199,742
2014-12-30 2014-12-24 2.770 3,021,759 -2,238 0.59% 8,371,365
2014-12-29 2014-12-22 2.770 3,023,997 -10,294 0.59% 8,377,565
2014-12-22 2014-12-18 2.681 3,034,291 -2,238 0.96% 8,134,919
2014-12-18 2014-12-16 2.815 3,036,529 -14,771 0.96% 8,547,965
2014-12-11 2014-12-09 2.726 3,051,300 -26,856 0.97% 8,316,862
2014-12-10 2014-12-08 2.949 3,078,156 -55,949 0.98% 9,077,773
2014-12-05 2014-12-03 3.083 3,134,105 -18,799 0.99% 9,662,898
2014-12-04 2014-12-02 3.128 3,152,904 -13,428 1.00% 9,861,740
2014-12-03 2014-12-01 3.128 3,166,332 +13,428 1.00% 9,903,740
2014-11-28 2014-11-26 3.217 3,152,904 +11,190 1.00% 10,143,504
2014-11-27 2014-11-25 3.128 3,141,714 -55,950 1.00% 9,826,739
2014-11-25 2014-11-21 3.173 3,197,664 +12,533 1.01% 10,144,623
2014-11-21 2014-11-19 3.262 3,185,131 -2,238 1.13% 10,389,506
2014-11-19 2014-11-17 3.351 3,187,369 +4,476 1.13% 10,681,650
2014-11-11 2014-11-07 3.307 3,182,893 -63,111 1.13% 10,524,428
2014-11-10 2014-11-06 3.351 3,246,004 -8,504 1.15% 10,878,150
2014-11-04 2014-10-31 3.217 3,254,508 -74,301 1.15% 10,470,383
2014-10-31 2014-10-29 3.396 3,328,809 -30,884 1.18% 11,304,392
2014-10-22 2014-10-20 3.485 3,359,693 -81,015 1.19% 11,709,516
2014-10-21 2014-10-17 3.485 3,440,708 +105,633 1.22% 11,991,877
2014-10-16 2014-10-14 3.396 3,335,075 -11,190 1.18% 11,325,671
2014-10-14 2014-10-10 3.396 3,346,265 -100,709 1.19% 11,363,671
2014-10-13 2014-10-09 3.485 3,446,974 -4,476 1.22% 12,013,716
2014-10-10 2014-10-08 3.619 3,451,450 -89,967 1.22% 12,491,982
2014-10-07 2014-10-03 3.396 3,541,417 -5,371 1.26% 12,026,393
2014-10-06 2014-09-30 3.351 3,546,788 +15,666 1.26% 11,886,151
2014-09-29 2014-09-25 3.575 3,531,122 +101,157 1.25% 12,622,560
2014-09-26 2014-09-24 3.619 3,429,965 -129,355 1.22% 12,414,220
2014-09-25 2014-09-23 3.619 3,559,320 -81,463 1.26% 12,882,401
2014-09-24 2014-09-22 3.709 3,640,783 -2,238 1.29% 13,502,607
2014-09-23 2014-09-19 3.709 3,643,021 -27,751 1.29% 13,510,907
2014-09-22 2014-09-18 3.753 3,670,772 -230,063 1.30% 13,777,850
2014-09-19 2014-09-17 3.843 3,900,835 +398,135 1.38% 14,989,970
2014-09-18 2014-09-16 3.307 3,502,700 +22,380 1.24% 11,581,889
2014-09-17 2014-09-15 3.396 3,480,320 -8,952 1.23% 11,818,912
2014-09-16 2014-09-12 3.396 3,489,272 -11,190 1.24% 11,849,313
2014-09-15 2014-09-11 3.396 3,500,462 +5,371 1.24% 11,887,313
2014-09-12 2014-09-10 3.396 3,495,091 +17,904 1.24% 11,869,074
2014-09-10 2014-09-05 3.396 3,477,187 +11,190 1.23% 11,808,273
2014-09-08 2014-09-04 3.441 3,465,997 +6,714 1.23% 11,925,145
2014-09-05 2014-09-03 3.351 3,459,283 -8,952 1.23% 11,592,900
2014-09-04 2014-09-02 3.307 3,468,235 -15,666 1.23% 11,467,929
2014-09-03 2014-09-01 3.307 3,483,901 -130,697 1.24% 11,519,729
2014-09-02 2014-08-29 3.396 3,614,598 -115,928 1.28% 12,274,911
2014-09-01 2014-08-28 3.351 3,730,526 +111,004 1.32% 12,501,902
2014-08-27 2014-08-25 3.530 3,619,522 +14,771 1.28% 12,776,828
2014-08-26 2014-08-22 3.485 3,604,751 +26,408 1.28% 12,563,615
2014-08-25 2014-08-21 3.530 3,578,343 -11,190 1.27% 12,631,467
2014-08-22 2014-08-20 3.619 3,589,533 -64,006 1.27% 12,991,752
2014-08-21 2014-08-19 3.619 3,653,539 -375,980 1.30% 13,223,411
2014-08-20 2014-08-18 3.619 4,029,519 -989,633 1.43% 14,584,212
2014-08-19 2014-08-15 3.709 5,019,152 -24,617 1.78% 18,614,578
2014-08-18 2014-08-14 3.664 5,043,769 +29,989 1.79% 18,480,503
2014-08-15 2014-08-13 3.664 5,013,780 -4,476 1.78% 18,370,622
2014-08-13 2014-08-11 3.619 5,018,256 +55,949 1.78% 18,162,791
2014-08-12 2014-08-08 3.753 4,962,307 +33,122 1.76% 18,625,488
2014-08-11 2014-08-07 3.664 4,929,185 -131,145 1.75% 18,060,664
2014-08-08 2014-08-06 3.843 5,060,330 -328,087 1.80% 19,445,631
2014-07-30 2014-07-28 3.932 5,388,417 +119,507 1.91% 21,187,934
2014-07-29 2014-07-25 3.887 5,268,910 -115,032 1.87% 20,482,585
2014-07-28 2014-07-24 3.798 5,383,942 +476,689 1.91% 20,448,622
2014-07-25 2014-07-23 4.021 4,907,253 +240,359 1.74% 19,734,481
2014-07-24 2014-07-22 3.664 4,666,894 -22,380 1.66% 17,099,623
2014-07-23 2014-07-21 3.664 4,689,274 +26,856 1.66% 17,181,624
2014-07-21 2014-07-17 3.619 4,662,418 -45,655 1.65% 16,874,891
2014-07-18 2014-07-16 3.619 4,708,073 +51,473 1.67% 17,040,132
2014-07-17 2014-07-15 3.664 4,656,600 +26,408 1.65% 17,061,905
2014-07-16 2014-07-14 3.664 4,630,192 +10,295 1.64% 16,965,146
2014-07-15 2014-07-11 3.664 4,619,897 -29,094 1.64% 16,927,425
2014-07-14 2014-07-10 3.664 4,648,991 +2,238 1.65% 17,034,026
2014-07-11 2014-07-09 3.664 4,646,753 +15,219 1.65% 17,025,826
2014-07-10 2014-07-08 3.709 4,631,534 +1,342 1.64% 17,177,015
2014-07-08 2014-07-04 3.798 4,630,192 +46,998 1.64% 17,585,822
2014-07-07 2014-07-03 3.753 4,583,194 +10,742 1.63% 17,202,528
2014-07-04 2014-07-02 3.798 4,572,452 -6,266 1.62% 17,366,521
2014-07-03 2014-06-30 3.753 4,578,718 +67,139 1.62% 17,185,728
2014-07-02 2014-06-27 3.753 4,511,579 +59,530 1.60% 16,933,729
2014-06-30 2014-06-26 3.932 4,452,049 +67,587 1.58% 17,506,017
2014-06-27 2014-06-25 3.843 4,384,462 +33,570 1.56% 16,848,433
2014-06-26 2014-06-24 3.977 4,350,892 +30,436 1.54% 17,302,667
2014-06-25 2014-06-23 3.932 4,320,456 -31,779 1.53% 16,988,577
2014-06-24 2014-06-20 4.156 4,352,235 +22,380 1.54% 18,085,896
2014-06-23 2014-06-19 4.290 4,329,855 +201,418 1.54% 18,573,311
2014-06-20 2014-06-18 4.290 4,128,437 -76,092 1.46% 17,709,310
2014-06-19 2014-06-17 4.379 4,204,529 +322,716 1.49% 18,411,458
2014-06-18 2014-06-16 4.468 3,881,813 +881,315 1.38% 17,345,202
2014-06-17 2014-06-13 4.111 3,000,498 +560,837 1.06% 12,334,624
2014-06-16 2014-06-12 4.021 2,439,661 +132,488 0.87% 9,811,078
2014-06-13 2014-06-11 4.021 2,307,173 -55,950 0.82% 9,278,279
2014-06-10 2014-06-06 3.753 2,363,123 +11,190 0.84% 8,869,729
2014-06-06 2014-06-04 3.753 2,351,933 -85,043 0.83% 8,827,729
2014-06-05 2014-06-03 3.798 2,436,976 -12,085 0.86% 9,255,820
2014-06-04 2014-05-30 3.709 2,449,061 +20,142 0.87% 9,082,856
2014-06-03 2014-05-29 3.753 2,428,919 +28,198 0.86% 9,116,687
2014-05-30 2014-05-28 3.843 2,400,721 +76,987 0.85% 9,225,393
2014-05-27 2014-05-23 3.575 2,323,734 +4,476 0.82% 8,306,559
2014-05-26 2014-05-22 3.575 2,319,258 +15,665 0.82% 8,290,559
2014-05-23 2014-05-21 3.530 2,303,593 +4,476 0.82% 8,131,630
2014-05-19 2014-05-15 3.709 2,299,117 +103,842 0.82% 8,526,757
2014-05-16 2014-05-14 3.798 2,195,275 -30,436 0.78% 8,337,822
2014-05-15 2014-05-13 3.575 2,225,711 +2,238 0.79% 7,956,160
2014-05-14 2014-05-12 3.575 2,223,473 +5,371 0.79% 7,948,160
2014-05-13 2014-05-09 3.530 2,218,102 -17,904 0.79% 7,829,848
2014-05-12 2014-05-08 3.575 2,236,006 +17,904 0.79% 7,992,961
2014-05-09 2014-05-07 3.709 2,218,102 -32,227 0.79% 8,226,296
2014-05-08 2014-05-05 3.575 2,250,329 +22,380 0.80% 8,044,161
2014-05-07 2014-05-02 3.664 2,227,949 +23,275 1.03% 8,163,264
2014-05-05 2014-04-30 3.709 2,204,674 -27,751 1.02% 8,176,496
2014-05-02 2014-04-29 3.664 2,232,425 +5,819 1.03% 8,179,664
2014-04-30 2014-04-28 3.619 2,226,606 -4,476 1.03% 8,058,851
2014-04-29 2014-04-25 3.798 2,231,082 -18,799 1.03% 8,473,819
2014-04-28 2014-04-24 3.977 2,249,881 +289,146 1.04% 8,947,347
2014-04-25 2014-04-23 4.334 1,960,735 +143,231 0.91% 8,498,365
2014-04-24 2014-04-22 3.619 1,817,504 +21,037 0.84% 6,578,171
2014-04-22 2014-04-16 3.575 1,796,467 +2,238 0.83% 6,421,759
2014-04-17 2014-04-15 3.530 1,794,229 -1,791 0.83% 6,333,586
2014-04-16 2014-04-14 3.664 1,796,020 -20,142 0.83% 6,580,665
2014-04-14 2014-04-10 3.843 1,816,162 -23,275 0.84% 6,979,074
2014-04-10 2014-04-08 3.664 1,839,437 +12,086 0.85% 6,739,746
2014-04-09 2014-04-07 3.619 1,827,351 -11,190 0.84% 6,613,810
2014-04-08 2014-04-04 3.753 1,838,541 -5,371 0.85% 6,900,767
2014-04-07 2014-04-03 3.843 1,843,912 +2,238 0.85% 7,085,710
2014-04-04 2014-04-02 3.798 1,841,674 +29,093 0.85% 6,994,818
2014-04-03 2014-04-01 3.798 1,812,581 +21,485 0.84% 6,884,321
2014-04-02 2014-03-31 3.887 1,791,096 -2,238 0.83% 6,962,783
2014-04-01 2014-03-28 4.021 1,793,334 -3,581 0.83% 7,211,879
2014-03-31 2014-03-27 3.485 1,796,915 +22,827 0.83% 6,262,776
2014-03-28 2014-03-26 3.843 1,774,088 +21,037 0.82% 6,817,393
2014-03-27 2014-03-25 3.798 1,753,051 -996,794 0.81% 6,658,221
2014-03-25 2014-03-21 4.290 2,749,845 -24,618 1.27% 11,795,713
2014-03-24 2014-03-20 4.468 2,774,463 +13,428 1.28% 12,397,202
2014-03-21 2014-03-19 4.558 2,761,035 -11,190 1.28% 12,583,945
2014-03-20 2014-03-18 4.379 2,772,225 -66,244 1.28% 12,139,458
2014-03-19 2014-03-17 4.558 2,838,469 -2,238 1.31% 12,936,866
2014-03-17 2014-03-13 4.736 2,840,707 +5,819 1.31% 13,454,794
2014-03-14 2014-03-12 4.647 2,834,888 +42,522 1.31% 13,173,889
2014-03-13 2014-03-11 5.094 2,792,366 -627,081 1.29% 14,224,006
2014-03-12 2014-03-10 5.630 3,419,447 +195,151 1.58% 19,251,792
2014-03-11 2014-03-07 5.541 3,224,296 +308,841 1.49% 17,864,931
2014-03-10 2014-03-06 5.451 2,915,455 +1,023,650 1.35% 15,893,184
2014-03-07 2014-03-05 5.541 1,891,805 +1,310,558 0.87% 10,481,967
2014-03-06 2014-03-04 4.826 581,247 +196,942 0.27% 2,804,976
2014-03-04 2014-02-28 3.664 384,305 +9,847 0.18% 1,408,104
2014-03-03 2014-02-27 3.575 374,458 +1,343 0.17% 1,338,560
2014-02-28 2014-02-26 3.619 373,115 +22,380 0.17% 1,350,431
2014-02-27 2014-02-25 3.664 350,735 +25,512 0.16% 1,285,102
2014-02-26 2014-02-24 3.709 325,223 -44,759 0.15% 1,206,158
2014-02-25 2014-02-21 3.887 369,982 +8,952 0.17% 1,438,284
2014-02-24 2014-02-20 4.200 361,030 +59,978 0.17% 1,516,407
2014-02-21 2014-02-19 4.424 301,052 +205,446 0.14% 1,331,746
2014-02-20 2014-02-18 4.424 95,606 -29,094 0.04% 422,927
2014-02-19 2014-02-17 4.468 124,700 -33,570 0.06% 557,200
2014-02-18 2014-02-14 4.558 158,270 +43,865 0.07% 721,346
2014-02-17 2014-02-13 4.334 114,405 +1,790 0.05% 495,863
2014-02-14 2014-02-12 4.736 112,615 +40,731 0.05% 533,392
2014-02-12 2014-02-10 5.273 71,884 +895 0.03% 379,017
2014-02-11 2014-02-07 5.273 70,989 +14,771 0.03% 374,298
2014-02-10 2014-02-06 5.809 56,218 +14,323 0.03% 326,560
2014-02-05 2014-01-30 5.719 41,895 -74,748 0.02% 239,617
2014-02-04 2014-01-28 5.898 116,643 +102,499 0.05% 687,982
2014-01-29 2014-01-27 9.741 14,144 +8,504 0.01% 137,776
2014-01-02 2013-12-27 32.619 5,640 +4,512 0.02% 183,970
2013-12-30 2013-12-24 32.619 1,128 -4,512 0.00% 36,794
2013-04-18 2013-04-16 32.619 5,640 +2,149 0.02% 183,970
2011-09-07 2011-09-05 32.619 3,491 +626 0.01% 113,872
2009-01-12 2009-01-08 49.598 2,865 -268 0.01% 142,099
2009-01-07 2009-01-05 46.024 3,133 +268 0.01% 144,192
2008-10-22 2008-10-20 51.833 2,865 -447 0.01% 148,500
2008-10-09 2008-10-06 60.322 3,312 -269 0.01% 199,788
2008-08-01 2008-07-30 68.812 3,581 -1,253 0.01% 246,417
2008-07-31 2008-07-29 67.919 4,834 -4,297 0.02% 328,318
2008-07-30 2008-07-28 69.259 9,131 +2,328 0.03% 632,404
2008-07-29 2008-07-25 70.153 6,803 +3,222 0.02% 477,249
2008-07-21 2008-07-17 70.376 3,581 -1,164 0.01% 252,017
2008-07-18 2008-07-16 69.518 4,745 -195 0.02% 329,862
2008-07-17 2008-07-15 70.805 4,940 +1,211 0.02% 349,778
2008-06-17 2008-06-13 89.687 3,729 -466 0.01% 334,441
2008-06-10 2008-06-05 89.258 4,195 +466 0.01% 374,435
2008-03-03 2008-02-28 102.131 3,729 +3,729 0.01% 380,847
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top